Last checked at 18 Feb 2020 17:05
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:
| 18 February 2020 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 585,368 |
Lowest price paid per share:
| 568.4000 |
Highest price paid per share:
| 576.0000 |
Average price paid per share:
| 571.2108 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased:
| Pearson plc (ISIN: GB0006776081) |
Date of purchases:
| 18 February 2020 |
Investment firm:
| J.P. Morgan Securities plc |
Aggregate information
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 571.2108 | 585,368 | 568.4000 | 576.0000 |
Individual transactions
Transaction date and time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
18-Feb-2020 08:01:16 | 416 | 569.6000 | XLON | 01003010000001252-E00gtnKEmUja20200218 |
18-Feb-2020 08:01:16 | 436 | 569.6000 | XLON | 01003010000001252-E00gtnKEmUje20200218 |
18-Feb-2020 08:01:16 | 295 | 569.4000 | XLON | 11003110000001173-E00gtnKEmUjg20200218 |
18-Feb-2020 08:01:16 | 416 | 569.4000 | XLON | 11003110000001173-E00gtnKEmUji20200218 |
18-Feb-2020 08:02:30 | 441 | 569.6000 | XLON | 11003110000001734-E00gtnKEmXAZ20200218 |
18-Feb-2020 08:02:30 | 24 | 569.6000 | XLON | 11003110000001734-E00gtnKEmX7420200218 |
18-Feb-2020 08:02:30 | 283 | 569.6000 | XLON | 11003110000001735-E00gtnKEmXAb20200218 |
18-Feb-2020 08:02:54 | 650 | 569.6000 | XLON | 11003110000001807-E00gtnKEmXjJ20200218 |
18-Feb-2020 08:03:08 | 649 | 569.6000 | XLON | 11003110000001930-E00gtnKEmY9s20200218 |
18-Feb-2020 08:03:32 | 648 | 570.0000 | XLON | 01003010000002109-E00gtnKEmZEQ20200218 |
18-Feb-2020 08:05:06 | 102 | 570.6000 | XLON | 01003010000002610-E00gtnKEmceD20200218 |
18-Feb-2020 08:05:06 | 186 | 570.6000 | XLON | 01003010000002610-E00gtnKEmceB20200218 |
18-Feb-2020 08:05:06 | 614 | 570.6000 | XLON | 11003110000002583-E00gtnKEmce920200218 |
18-Feb-2020 08:05:06 | 411 | 570.4000 | XLON | 11003110000002533-E00gtnKEmceM20200218 |
18-Feb-2020 08:05:21 | 321 | 570.6000 | XLON | 01003010000002883-E00gtnKEmdOP20200218 |
18-Feb-2020 08:05:21 | 289 | 570.6000 | XLON | 11003110000002851-E00gtnKEmdOY20200218 |
18-Feb-2020 08:05:22 | 502 | 570.6000 | XLON | 11003110000002860-E00gtnKEmdQm20200218 |
18-Feb-2020 08:05:22 | 326 | 570.6000 | XLON | 11003110000002860-E00gtnKEmdQk20200218 |
18-Feb-2020 08:05:32 | 59 | 570.6000 | XLON | 01003010000002956-E00gtnKEmdoG20200218 |
18-Feb-2020 08:05:53 | 560 | 570.8000 | XLON | 01003010000003083-E00gtnKEmeaQ20200218 |
18-Feb-2020 08:06:33 | 84 | 571.4000 | XLON | 11003110000003360-E00gtnKEmgkM20200218 |
18-Feb-2020 08:07:14 | 759 | 572.4000 | XLON | 11003110000003707-E00gtnKEmj1N20200218 |
18-Feb-2020 08:07:14 | 759 | 572.4000 | XLON | 01003010000003698-E00gtnKEmj0z20200218 |
18-Feb-2020 08:07:21 | 742 | 572.2000 | XLON | 11003110000003713-E00gtnKEmjHR20200218 |
18-Feb-2020 08:07:40 | 312 | 573.0000 | XLON | 11003110000003891-E00gtnKEmk7A20200218 |
18-Feb-2020 08:07:40 | 57 | 573.0000 | XLON | 11003110000003891-E00gtnKEmk7C20200218 |
18-Feb-2020 08:07:40 | 188 | 573.0000 | XLON | 11003110000003891-E00gtnKEmk7820200218 |
18-Feb-2020 08:07:45 | 466 | 573.0000 | XLON | 11003110000003928-E00gtnKEmkJI20200218 |
18-Feb-2020 08:07:45 | 262 | 573.0000 | XLON | 11003110000003928-E00gtnKEmkJG20200218 |
18-Feb-2020 08:08:05 | 640 | 572.4000 | XLON | 11003110000004075-E00gtnKEmlCZ20200218 |
18-Feb-2020 08:08:59 | 828 | 571.8000 | XLON | 01003010000004293-E00gtnKEmnTr20200218 |
18-Feb-2020 08:09:00 | 400 | 571.8000 | XLON | 11003110000004485-E00gtnKEmnVb20200218 |
18-Feb-2020 08:09:03 | 59 | 571.8000 | XLON | 01003010000004549-E00gtnKEmneq20200218 |
18-Feb-2020 08:09:03 | 364 | 571.8000 | XLON | 01003010000004549-E00gtnKEmnes20200218 |
18-Feb-2020 08:09:27 | 400 | 572.0000 | XLON | 11003110000004729-E00gtnKEmoX220200218 |
18-Feb-2020 08:09:27 | 141 | 572.0000 | XLON | 11003110000004729-E00gtnKEmoX420200218 |
18-Feb-2020 08:09:46 | 400 | 572.0000 | XLON | 01003010000004879-E00gtnKEmp3o20200218 |
18-Feb-2020 08:09:51 | 303 | 572.0000 | XLON | 01003010000004912-E00gtnKEmpDi20200218 |
18-Feb-2020 08:10:03 | 956 | 571.2000 | XLON | 11003110000004255-E00gtnKEmpag20200218 |
18-Feb-2020 08:10:54 | 292 | 571.8000 | XLON | 01003010000005337-E00gtnKEmrgQ20200218 |
18-Feb-2020 08:10:54 | 327 | 571.8000 | XLON | 11003110000005290-E00gtnKEmrgO20200218 |
18-Feb-2020 08:10:54 | 103 | 571.8000 | XLON | 11003110000005290-E00gtnKEmrgM20200218 |
18-Feb-2020 08:13:42 | 523 | 574.4000 | XLON | 01003010000006824-E00gtnKEmzzG20200218 |
18-Feb-2020 08:13:45 | 859 | 574.4000 | XLON | 11003110000006777-E00gtnKEn06m20200218 |
18-Feb-2020 08:13:46 | 1175 | 574.4000 | XLON | 01003010000006850-E00gtnKEn0Ab20200218 |
18-Feb-2020 08:13:47 | 461 | 574.4000 | XLON | 11003110000006806-E00gtnKEn0DB20200218 |
18-Feb-2020 08:14:03 | 55 | 574.2000 | XLON | 01003010000006974-E00gtnKEn0mr20200218 |
18-Feb-2020 08:14:03 | 400 | 574.2000 | XLON | 01003010000006974-E00gtnKEn0mn20200218 |
18-Feb-2020 08:14:03 | 181 | 574.2000 | XLON | 01003010000006974-E00gtnKEn0mp20200218 |
18-Feb-2020 08:14:59 | 256 | 574.6000 | XLON | 01003010000007302-E00gtnKEn2fa20200218 |
18-Feb-2020 08:15:00 | 645 | 574.6000 | XLON | 11003110000007236-E00gtnKEn2hY20200218 |
18-Feb-2020 08:15:00 | 84 | 574.6000 | XLON | 11003110000007236-E00gtnKEn2hb20200218 |
18-Feb-2020 08:15:02 | 409 | 575.2000 | XLON | 01003010000007347-E00gtnKEn2wF20200218 |
18-Feb-2020 08:15:56 | 710 | 575.4000 | XLON | 01003010000007625-E00gtnKEn5Ws20200218 |
18-Feb-2020 08:15:56 | 62 | 575.4000 | XLON | 01003010000007625-E00gtnKEn5Wu20200218 |
18-Feb-2020 08:15:56 | 400 | 575.2000 | XLON | 01003010000007625-E00gtnKEn5Wq20200218 |
18-Feb-2020 08:16:14 | 234 | 575.2000 | XLON | 01003010000007721-E00gtnKEn6hC20200218 |
18-Feb-2020 08:16:14 | 400 | 575.2000 | XLON | 01003010000007721-E00gtnKEn6hA20200218 |
18-Feb-2020 08:16:55 | 662 | 575.2000 | XLON | 11003110000008014-E00gtnKEn96d20200218 |
18-Feb-2020 08:17:01 | 335 | 575.2000 | XLON | 11003110000008019-E00gtnKEn9ZJ20200218 |
18-Feb-2020 08:17:21 | 400 | 575.0000 | XLON | 11003110000008197-E00gtnKEnAR620200218 |
18-Feb-2020 08:17:21 | 293 | 575.0000 | XLON | 11003110000008197-E00gtnKEnAR920200218 |
18-Feb-2020 08:17:26 | 353 | 574.6000 | XLON | 01003010000008251-E00gtnKEnAg320200218 |
18-Feb-2020 08:18:05 | 781 | 574.0000 | XLON | 01003010000008494-E00gtnKEnC7s20200218 |
18-Feb-2020 08:18:31 | 651 | 573.4000 | XLON | 11003110000008451-E00gtnKEnCvE20200218 |
18-Feb-2020 08:18:58 | 651 | 572.4000 | XLON | 01003010000008495-E00gtnKEnEce20200218 |
18-Feb-2020 08:19:31 | 708 | 572.2000 | XLON | 01003010000009197-E00gtnKEnGW820200218 |
18-Feb-2020 08:19:33 | 660 | 571.8000 | XLON | 11003110000009134-E00gtnKEnGae20200218 |
18-Feb-2020 08:20:52 | 711 | 571.4000 | XLON | 11003110000009561-E00gtnKEnKpE20200218 |
18-Feb-2020 08:20:52 | 98 | 571.4000 | XLON | 11003110000009561-E00gtnKEnKpI20200218 |
18-Feb-2020 08:20:53 | 461 | 571.4000 | XLON | 01003010000009808-E00gtnKEnKrs20200218 |
18-Feb-2020 08:20:55 | 50 | 571.4000 | XLON | 01003010000009808-E00gtnKEnKvb20200218 |
18-Feb-2020 08:22:03 | 171 | 571.2000 | XLON | 01003010000009575-E00gtnKEnO1F20200218 |
18-Feb-2020 08:22:03 | 1809 | 571.2000 | XLON | 01003010000009575-E00gtnKEnO1I20200218 |
18-Feb-2020 08:22:52 | 303 | 571.4000 | XLON | 11003110000010486-E00gtnKEnQ9720200218 |
18-Feb-2020 08:23:10 | 47 | 571.8000 | XLON | 11003110000010592-E00gtnKEnQnt20200218 |
18-Feb-2020 08:23:27 | 829 | 572.0000 | XLON | 01003010000010719-E00gtnKEnRS220200218 |
18-Feb-2020 08:23:27 | 205 | 572.0000 | XLON | 01003010000010719-E00gtnKEnRS620200218 |
18-Feb-2020 08:23:47 | 648 | 572.2000 | XLON | 11003110000010767-E00gtnKEnRwQ20200218 |
18-Feb-2020 08:23:52 | 637 | 571.8000 | XLON | 11003110000010592-E00gtnKEnS9E20200218 |
18-Feb-2020 08:24:45 | 316 | 571.4000 | XLON | 01003010000011131-E00gtnKEnTxe20200218 |
18-Feb-2020 08:24:45 | 393 | 571.4000 | XLON | 01003010000010620-E00gtnKEnTxc20200218 |
18-Feb-2020 08:26:08 | 962 | 571.0000 | XLON | 11003110000011359-E00gtnKEnXWw20200218 |
18-Feb-2020 08:26:08 | 661 | 571.2000 | XLON | 11003110000011368-E00gtnKEnXWk20200218 |
18-Feb-2020 08:26:29 | 289 | 570.8000 | XLON | 01003010000011192-E00gtnKEnYI020200218 |
18-Feb-2020 08:27:04 | 485 | 571.4000 | XLON | 01003010000011865-E00gtnKEnZ5z20200218 |
18-Feb-2020 08:27:30 | 697 | 571.8000 | XLON | 11003110000012047-E00gtnKEnaG420200218 |
18-Feb-2020 08:28:28 | 400 | 571.8000 | XLON | 11003110000012236-E00gtnKEnbr120200218 |
18-Feb-2020 08:28:34 | 262 | 571.8000 | XLON | 11003110000012244-E00gtnKEnc0Z20200218 |
18-Feb-2020 08:28:36 | 581 | 571.4000 | XLON | 01003010000012049-E00gtnKEnc3w20200218 |
18-Feb-2020 08:28:40 | 53 | 571.4000 | XLON | 01003010000012049-E00gtnKEncJa20200218 |
18-Feb-2020 08:29:24 | 871 | 571.4000 | XLON | 01003010000012590-E00gtnKEndsL20200218 |
18-Feb-2020 08:29:24 | 38 | 571.4000 | XLON | 01003010000012590-E00gtnKEndsN20200218 |
18-Feb-2020 08:29:31 | 779 | 571.2000 | XLON | 11003110000012527-E00gtnKEneEB20200218 |
18-Feb-2020 08:30:37 | 26 | 571.4000 | XLON | 01003010000012987-E00gtnKEnhB820200218 |
18-Feb-2020 08:30:37 | 230 | 571.4000 | XLON | 01003010000012987-E00gtnKEnhB520200218 |
18-Feb-2020 08:30:37 | 65 | 571.4000 | XLON | 01003010000012987-E00gtnKEnhB320200218 |
18-Feb-2020 08:30:37 | 417 | 571.4000 | XLON | 01003010000012987-E00gtnKEnhBA20200218 |
18-Feb-2020 08:30:41 | 266 | 571.2000 | XLON | 11003110000012895-E00gtnKEnhSn20200218 |
18-Feb-2020 08:30:41 | 1570 | 571.2000 | XLON | 11003110000012895-E00gtnKEnhSk20200218 |
18-Feb-2020 08:33:39 | 292 | 572.6000 | XLON | 11003110000014028-E00gtnKEnqOn20200218 |
18-Feb-2020 08:33:39 | 96 | 572.6000 | XLON | 01003010000014042-E00gtnKEnqOr20200218 |
18-Feb-2020 08:33:39 | 229 | 572.6000 | XLON | 01003010000014042-E00gtnKEnqOp20200218 |
18-Feb-2020 08:33:49 | 390 | 572.6000 | XLON | 01003010000014259-E00gtnKEnqh420200218 |
18-Feb-2020 08:34:18 | 107 | 572.6000 | XLON | 01003010000014414-E00gtnKEnrzc20200218 |
18-Feb-2020 08:34:18 | 813 | 572.6000 | XLON | 01003010000014414-E00gtnKEnrza20200218 |
18-Feb-2020 08:35:42 | 575 | 573.0000 | XLON | 11003110000014915-E00gtnKEnuoX20200218 |
18-Feb-2020 08:35:43 | 545 | 573.0000 | XLON | 01003010000014981-E00gtnKEnutj20200218 |
18-Feb-2020 08:35:43 | 671 | 573.0000 | XLON | 11003110000014966-E00gtnKEnutQ20200218 |
18-Feb-2020 08:36:39 | 340 | 572.8000 | XLON | 01003010000015359-E00gtnKEnwTI20200218 |
18-Feb-2020 08:36:39 | 174 | 572.8000 | XLON | 01003010000015359-E00gtnKEnwTF20200218 |
18-Feb-2020 08:36:40 | 400 | 572.8000 | XLON | 11003110000015357-E00gtnKEnwVN20200218 |
18-Feb-2020 08:36:54 | 210 | 572.8000 | XLON | 01003010000015376-E00gtnKEnwxP20200218 |
18-Feb-2020 08:36:54 | 431 | 572.8000 | XLON | 01003010000015376-E00gtnKEnwxR20200218 |
18-Feb-2020 08:37:04 | 347 | 572.8000 | XLON | 01003010000015524-E00gtnKEnxHq20200218 |
18-Feb-2020 08:37:37 | 193 | 573.0000 | XLON | 11003110000015721-E00gtnKEnyIh20200218 |
18-Feb-2020 08:37:37 | 482 | 573.0000 | XLON | 11003110000015721-E00gtnKEnyIj20200218 |
18-Feb-2020 08:37:47 | 186 | 573.0000 | XLON | 01003010000015797-E00gtnKEnybS20200218 |
18-Feb-2020 08:38:00 | 260 | 572.8000 | XLON | 11003110000015832-E00gtnKEnyse20200218 |
18-Feb-2020 08:38:00 | 172 | 572.8000 | XLON | 11003110000015832-E00gtnKEnysi20200218 |
18-Feb-2020 08:38:00 | 202 | 572.8000 | XLON | 11003110000015832-E00gtnKEnysg20200218 |
18-Feb-2020 08:38:28 | 249 | 572.8000 | XLON | 11003110000016066-E00gtnKEnzsx20200218 |
18-Feb-2020 08:38:28 | 197 | 572.8000 | XLON | 11003110000016066-E00gtnKEnzsv20200218 |
18-Feb-2020 08:38:28 | 335 | 572.8000 | XLON | 11003110000016066-E00gtnKEnzst20200218 |
18-Feb-2020 08:39:01 | 702 | 572.8000 | XLON | 11003110000016228-E00gtnKEo0VC20200218 |
18-Feb-2020 08:39:12 | 599 | 572.2000 | XLON | 01003010000016078-E00gtnKEo0lG20200218 |
18-Feb-2020 08:40:09 | 262 | 572.8000 | XLON | 11003110000016637-E00gtnKEo2IH20200218 |
18-Feb-2020 08:40:09 | 335 | 572.8000 | XLON | 11003110000016637-E00gtnKEo2IJ20200218 |
18-Feb-2020 08:40:09 | 435 | 572.8000 | XLON | 11003110000016637-E00gtnKEo2IF20200218 |
18-Feb-2020 08:40:12 | 335 | 572.6000 | XLON | 11003110000016610-E00gtnKEo2Pi20200218 |
18-Feb-2020 08:40:57 | 1300 | 572.8000 | XLON | 01003010000016964-E00gtnKEo3cp20200218 |
18-Feb-2020 08:41:05 | 690 | 572.6000 | XLON | 01003010000016773-E00gtnKEo3l420200218 |
18-Feb-2020 08:41:05 | 1000 | 572.6000 | XLON | 01003010000016773-E00gtnKEo3l220200218 |
18-Feb-2020 08:42:37 | 335 | 572.8000 | XLON | 01003010000017499-E00gtnKEo6fL20200218 |
18-Feb-2020 08:42:47 | 400 | 572.8000 | XLON | 11003110000017535-E00gtnKEo6ur20200218 |
18-Feb-2020 08:42:51 | 117 | 572.8000 | XLON | 11003110000017547-E00gtnKEo73620200218 |
18-Feb-2020 08:42:51 | 534 | 572.8000 | XLON | 11003110000017547-E00gtnKEo73820200218 |
18-Feb-2020 08:45:00 | 16 | 573.0000 | XLON | 01003010000018150-E00gtnKEoB6G20200218 |
18-Feb-2020 08:47:18 | 721 | 573.6000 | XLON | 11003110000019172-E00gtnKEoG8o20200218 |
18-Feb-2020 08:47:18 | 60 | 573.6000 | XLON | 01003010000018793-E00gtnKEoG8j20200218 |
18-Feb-2020 08:47:18 | 735 | 573.6000 | XLON | 11003110000018718-E00gtnKEoG8h20200218 |
18-Feb-2020 08:47:18 | 479 | 573.6000 | XLON | 01003010000018793-E00gtnKEoG8m20200218 |
18-Feb-2020 08:47:18 | 410 | 573.6000 | XLON | 11003110000019172-E00gtnKEoG8r20200218 |
18-Feb-2020 08:47:18 | 247 | 573.6000 | XLON | 11003110000019172-E00gtnKEoG8t20200218 |
18-Feb-2020 08:47:21 | 1011 | 573.8000 | XLON | 11003110000019319-E00gtnKEoGIy20200218 |
18-Feb-2020 08:47:55 | 789 | 574.2000 | XLON | 01003010000019478-E00gtnKEoHOH20200218 |
18-Feb-2020 08:47:55 | 3 | 574.2000 | XLON | 01003010000019478-E00gtnKEoHOL20200218 |
18-Feb-2020 08:48:30 | 531 | 574.0000 | XLON | 01003010000019740-E00gtnKEoIeK20200218 |
18-Feb-2020 08:48:30 | 107 | 574.0000 | XLON | 01003010000019740-E00gtnKEoIeN20200218 |
18-Feb-2020 08:49:00 | 800 | 573.2000 | XLON | 11003110000019909-E00gtnKEoJEy20200218 |
18-Feb-2020 08:49:00 | 99 | 573.2000 | XLON | 11003110000019909-E00gtnKEoJF420200218 |
18-Feb-2020 08:49:00 | 963 | 573.6000 | XLON | 01003010000019878-E00gtnKEoJEV20200218 |
18-Feb-2020 08:49:32 | 307 | 572.6000 | XLON | 01003010000019879-E00gtnKEoKCP20200218 |
18-Feb-2020 08:52:40 | 822 | 573.8000 | XLON | 11003110000021201-E00gtnKEoQxE20200218 |
18-Feb-2020 08:52:41 | 487 | 573.8000 | XLON | 11003110000021320-E00gtnKEoQzj20200218 |
18-Feb-2020 08:52:41 | 700 | 573.6000 | XLON | 11003110000021320-E00gtnKEoQzh20200218 |
18-Feb-2020 08:52:41 | 688 | 573.6000 | XLON | 01003010000021072-E00gtnKEoQzd20200218 |
18-Feb-2020 08:53:49 | 772 | 573.6000 | XLON | 11003110000021733-E00gtnKEoTd620200218 |
18-Feb-2020 08:54:24 | 344 | 573.4000 | XLON | 01003010000021742-E00gtnKEoUZ020200218 |
18-Feb-2020 08:54:24 | 356 | 573.4000 | XLON | 11003110000021084-E00gtnKEoUYy20200218 |
18-Feb-2020 08:55:11 | 428 | 574.0000 | XLON | 01003010000022141-E00gtnKEoWcL20200218 |
18-Feb-2020 08:55:11 | 320 | 574.0000 | XLON | 11003110000022148-E00gtnKEoWcJ20200218 |
18-Feb-2020 08:55:34 | 638 | 574.0000 | XLON | 11003110000022348-E00gtnKEoXqW20200218 |
18-Feb-2020 08:56:08 | 631 | 574.0000 | XLON | 01003010000022519-E00gtnKEoZ4Z20200218 |
18-Feb-2020 08:56:36 | 808 | 574.0000 | XLON | 01003010000022642-E00gtnKEoZeD20200218 |
18-Feb-2020 08:56:36 | 103 | 574.0000 | XLON | 01003010000022642-E00gtnKEoZeF20200218 |
18-Feb-2020 08:57:19 | 451 | 574.0000 | XLON | 11003110000022852-E00gtnKEoanA20200218 |
18-Feb-2020 08:57:19 | 254 | 574.0000 | XLON | 11003110000022852-E00gtnKEoan820200218 |
18-Feb-2020 08:57:52 | 907 | 573.8000 | XLON | 01003010000022992-E00gtnKEobtS20200218 |
18-Feb-2020 08:58:35 | 638 | 573.8000 | XLON | 01003010000023197-E00gtnKEocxe20200218 |
18-Feb-2020 08:59:01 | 342 | 573.6000 | XLON | 01003010000022340-E00gtnKEodZb20200218 |
18-Feb-2020 08:59:01 | 285 | 573.6000 | XLON | 01003010000022314-E00gtnKEodZZ20200218 |
18-Feb-2020 08:59:36 | 902 | 573.6000 | XLON | 01003010000023490-E00gtnKEoeTV20200218 |
18-Feb-2020 09:00:19 | 763 | 574.6000 | XLON | 11003110000023838-E00gtnKEogE720200218 |
18-Feb-2020 09:01:08 | 1121 | 574.2000 | XLON | 01003010000023930-E00gtnKEoij520200218 |
18-Feb-2020 09:02:14 | 828 | 574.0000 | XLON | 11003110000024010-E00gtnKEokuR20200218 |
18-Feb-2020 09:02:14 | 405 | 574.0000 | XLON | 11003110000024010-E00gtnKEokuT20200218 |
18-Feb-2020 09:02:38 | 346 | 574.0000 | XLON | 11003110000024711-E00gtnKEolg220200218 |
18-Feb-2020 09:06:07 | 548 | 574.2000 | XLON | 11003110000025685-E00gtnKEosem20200218 |
18-Feb-2020 09:06:07 | 379 | 574.2000 | XLON | 11003110000025685-E00gtnKEosek20200218 |
18-Feb-2020 09:06:08 | 309 | 574.2000 | XLON | 01003010000025949-E00gtnKEosgn20200218 |
18-Feb-2020 09:06:08 | 399 | 574.2000 | XLON | 01003010000025949-E00gtnKEosgj20200218 |
18-Feb-2020 09:06:08 | 1086 | 574.2000 | XLON | 01003010000025949-E00gtnKEosgl20200218 |
18-Feb-2020 09:06:33 | 970 | 574.0000 | XLON | 01003010000025444-E00gtnKEotvg20200218 |
18-Feb-2020 09:06:33 | 901 | 574.0000 | XLON | 11003110000025619-E00gtnKEotvi20200218 |
18-Feb-2020 09:07:53 | 747 | 574.2000 | XLON | 01003010000026476-E00gtnKEowEn20200218 |
18-Feb-2020 09:08:27 | 102 | 574.0000 | XLON | 01003010000026694-E00gtnKEoxAE20200218 |
18-Feb-2020 09:08:27 | 700 | 574.0000 | XLON | 01003010000026694-E00gtnKEoxAC20200218 |
18-Feb-2020 09:09:39 | 353 | 574.0000 | XLON | 11003110000027039-E00gtnKEoywI20200218 |
18-Feb-2020 09:10:07 | 822 | 574.0000 | XLON | 01003010000027130-E00gtnKEozx120200218 |
18-Feb-2020 09:10:27 | 115 | 574.0000 | XLON | 01003010000027249-E00gtnKEp0jo20200218 |
18-Feb-2020 09:10:27 | 33 | 574.0000 | XLON | 01003010000027249-E00gtnKEp0jq20200218 |
18-Feb-2020 09:10:52 | 782 | 574.0000 | XLON | 11003110000027331-E00gtnKEp1oi20200218 |
18-Feb-2020 09:10:52 | 411 | 574.0000 | XLON | 11003110000027295-E00gtnKEp1og20200218 |
18-Feb-2020 09:10:52 | 765 | 574.0000 | XLON | 11003110000027295-E00gtnKEp1oe20200218 |
18-Feb-2020 09:12:38 | 400 | 573.8000 | XLON | 11003110000027992-E00gtnKEp5Pc20200218 |
18-Feb-2020 09:12:48 | 744 | 573.8000 | XLON | 01003010000028066-E00gtnKEp5j720200218 |
18-Feb-2020 09:13:23 | 1440 | 573.6000 | XLON | 11003110000027831-E00gtnKEp6vX20200218 |
18-Feb-2020 09:15:26 | 17 | 573.0000 | XLON | 11003110000028351-E00gtnKEpAXX20200218 |
18-Feb-2020 09:15:26 | 1394 | 573.0000 | XLON | 11003110000028351-E00gtnKEpAXR20200218 |
18-Feb-2020 09:15:26 | 281 | 573.0000 | XLON | 11003110000028351-E00gtnKEpAXU20200218 |
18-Feb-2020 09:16:24 | 219 | 572.6000 | XLON | 11003110000028235-E00gtnKEpCME20200218 |
18-Feb-2020 09:16:24 | 101 | 572.6000 | XLON | 11003110000028235-E00gtnKEpCMI20200218 |
18-Feb-2020 09:16:24 | 581 | 572.6000 | XLON | 01003010000028371-E00gtnKEpCMK20200218 |
18-Feb-2020 09:16:24 | 280 | 572.6000 | XLON | 01003010000028241-E00gtnKEpCMC20200218 |
18-Feb-2020 09:16:24 | 1462 | 572.8000 | XLON | 01003010000028886-E00gtnKEpCM020200218 |
18-Feb-2020 09:16:44 | 1052 | 572.2000 | XLON | 11003110000028538-E00gtnKEpCjd20200218 |
18-Feb-2020 09:18:09 | 224 | 572.2000 | XLON | 01003010000029543-E00gtnKEpEkz20200218 |
18-Feb-2020 09:18:09 | 400 | 572.2000 | XLON | 01003010000029543-E00gtnKEpEkx20200218 |
18-Feb-2020 09:18:09 | 287 | 572.2000 | XLON | 01003010000029543-E00gtnKEpEl120200218 |
18-Feb-2020 09:18:58 | 400 | 572.6000 | XLON | 11003110000029739-E00gtnKEpGAn20200218 |
18-Feb-2020 09:20:25 | 588 | 572.6000 | XLON | 11003110000029851-E00gtnKEpItv20200218 |
18-Feb-2020 09:20:25 | 335 | 572.6000 | XLON | 11003110000029851-E00gtnKEpItx20200218 |
18-Feb-2020 09:20:27 | 229 | 572.6000 | XLON | 01003010000030092-E00gtnKEpIyM20200218 |
18-Feb-2020 09:21:37 | 561 | 573.4000 | XLON | 11003110000030238-E00gtnKEpKea20200218 |
18-Feb-2020 09:22:28 | 251 | 573.4000 | XLON | 01003010000030657-E00gtnKEpLbh20200218 |
18-Feb-2020 09:22:28 | 400 | 573.4000 | XLON | 01003010000030657-E00gtnKEpLbf20200218 |
18-Feb-2020 09:23:12 | 716 | 572.8000 | XLON | 11003110000030743-E00gtnKEpMRz20200218 |
18-Feb-2020 09:23:37 | 707 | 572.8000 | XLON | 01003010000030948-E00gtnKEpN1D20200218 |
18-Feb-2020 09:24:13 | 500 | 572.8000 | XLON | 01003010000031088-E00gtnKEpNiZ20200218 |
18-Feb-2020 09:24:38 | 763 | 572.8000 | XLON | 01003010000031163-E00gtnKEpO8G20200218 |
18-Feb-2020 09:25:20 | 906 | 573.0000 | XLON | 01003010000031302-E00gtnKEpP8l20200218 |
18-Feb-2020 09:25:27 | 444 | 572.8000 | XLON | 01003010000031294-E00gtnKEpPGy20200218 |
18-Feb-2020 09:25:27 | 928 | 573.0000 | XLON | 11003110000031299-E00gtnKEpPGC20200218 |
18-Feb-2020 09:25:27 | 258 | 572.8000 | XLON | 01003010000031294-E00gtnKEpPH220200218 |
18-Feb-2020 09:30:04 | 283 | 573.4000 | XLON | 01003010000032567-E00gtnKEpVWM20200218 |
18-Feb-2020 09:30:04 | 372 | 573.4000 | XLON | 11003110000032565-E00gtnKEpVWK20200218 |
18-Feb-2020 09:30:05 | 594 | 573.4000 | XLON | 01003010000032602-E00gtnKEpVXG20200218 |
18-Feb-2020 09:30:05 | 127 | 573.4000 | XLON | 01003010000032602-E00gtnKEpVXK20200218 |
18-Feb-2020 09:30:19 | 240 | 573.8000 | XLON | 11003110000032710-E00gtnKEpWEn20200218 |
18-Feb-2020 09:30:19 | 546 | 573.8000 | XLON | 11003110000032710-E00gtnKEpWEl20200218 |
18-Feb-2020 09:30:20 | 400 | 573.8000 | XLON | 11003110000032731-E00gtnKEpWFy20200218 |
18-Feb-2020 09:30:45 | 618 | 573.8000 | XLON | 11003110000032821-E00gtnKEpX6U20200218 |
18-Feb-2020 09:31:44 | 679 | 573.6000 | XLON | 01003010000032788-E00gtnKEpYHF20200218 |
18-Feb-2020 09:32:14 | 396 | 574.2000 | XLON | 11003110000033357-E00gtnKEpZGI20200218 |
18-Feb-2020 09:34:44 | 272 | 574.4000 | XLON | 01003010000033744-E00gtnKEpcGo20200218 |
18-Feb-2020 09:34:44 | 422 | 574.4000 | XLON | 01003010000033703-E00gtnKEpcGg20200218 |
18-Feb-2020 09:34:44 | 273 | 574.4000 | XLON | 01003010000033784-E00gtnKEpcGq20200218 |
18-Feb-2020 09:34:44 | 39 | 574.4000 | XLON | 11003110000033694-E00gtnKEpcGm20200218 |
18-Feb-2020 09:34:44 | 189 | 574.4000 | XLON | 11003110000033694-E00gtnKEpcGi20200218 |
18-Feb-2020 09:35:14 | 273 | 575.6000 | XLON | 11003110000034039-E00gtnKEpcqM20200218 |
18-Feb-2020 09:35:14 | 188 | 575.4000 | XLON | 01003010000033984-E00gtnKEpcqh20200218 |
18-Feb-2020 09:35:14 | 650 | 575.6000 | XLON | 11003110000033984-E00gtnKEpcqK20200218 |
18-Feb-2020 09:35:14 | 91 | 575.4000 | XLON | 01003010000033984-E00gtnKEpcqj20200218 |
18-Feb-2020 09:35:38 | 400 | 575.6000 | XLON | 11003110000034177-E00gtnKEpdOL20200218 |
18-Feb-2020 09:35:38 | 236 | 575.6000 | XLON | 11003110000034177-E00gtnKEpdON20200218 |
18-Feb-2020 09:36:14 | 618 | 575.2000 | XLON | 11003110000034285-E00gtnKEpduE20200218 |
18-Feb-2020 09:36:47 | 400 | 574.8000 | XLON | 01003010000034429-E00gtnKEpeiq20200218 |
18-Feb-2020 09:37:09 | 631 | 574.8000 | XLON | 11003110000034521-E00gtnKEpf4B20200218 |
18-Feb-2020 09:37:44 | 361 | 574.4000 | XLON | 01003010000034652-E00gtnKEpfvl20200218 |
18-Feb-2020 09:37:44 | 400 | 574.4000 | XLON | 01003010000034652-E00gtnKEpfvj20200218 |
18-Feb-2020 09:38:27 | 629 | 575.0000 | XLON | 11003110000034855-E00gtnKEph5Y20200218 |
18-Feb-2020 09:39:01 | 160 | 575.0000 | XLON | 01003010000034999-E00gtnKEphuU20200218 |
18-Feb-2020 09:39:01 | 400 | 575.0000 | XLON | 01003010000034999-E00gtnKEphuO20200218 |
18-Feb-2020 09:39:01 | 314 | 575.0000 | XLON | 01003010000034999-E00gtnKEphuQ20200218 |
18-Feb-2020 09:39:01 | 14 | 575.0000 | XLON | 01003010000034999-E00gtnKEphuS20200218 |
18-Feb-2020 09:39:51 | 300 | 574.8000 | XLON | 11003110000035219-E00gtnKEpjLi20200218 |
18-Feb-2020 09:39:51 | 103 | 574.8000 | XLON | 11003110000035219-E00gtnKEpjLk20200218 |
18-Feb-2020 09:39:56 | 293 | 575.2000 | XLON | 01003010000035246-E00gtnKEpjTe20200218 |
18-Feb-2020 09:40:08 | 634 | 575.2000 | XLON | 01003010000035280-E00gtnKEpjzF20200218 |
18-Feb-2020 09:40:27 | 592 | 575.2000 | XLON | 11003110000035455-E00gtnKEpkTM20200218 |
18-Feb-2020 09:40:27 | 400 | 575.2000 | XLON | 11003110000035455-E00gtnKEpkTK20200218 |
18-Feb-2020 09:41:58 | 594 | 575.2000 | XLON | 01003010000035674-E00gtnKEpmVx20200218 |
18-Feb-2020 09:42:50 | 401 | 576.0000 | XLON | 11003110000036090-E00gtnKEpngM20200218 |
18-Feb-2020 09:43:10 | 59 | 576.0000 | XLON | 11003110000036180-E00gtnKEpo7J20200218 |
18-Feb-2020 09:43:32 | 45 | 576.0000 | XLON | 01003010000036300-E00gtnKEpook20200218 |
18-Feb-2020 09:43:32 | 365 | 576.0000 | XLON | 01003010000036300-E00gtnKEpoom20200218 |
18-Feb-2020 09:43:40 | 456 | 575.8000 | XLON | 01003010000036154-E00gtnKEpoxu20200218 |
18-Feb-2020 09:43:40 | 283 | 575.8000 | XLON | 01003010000036154-E00gtnKEpoxr20200218 |
18-Feb-2020 09:44:02 | 337 | 575.8000 | XLON | 01003010000036400-E00gtnKEppXU20200218 |
18-Feb-2020 09:44:02 | 382 | 575.8000 | XLON | 01003010000036400-E00gtnKEppXX20200218 |
18-Feb-2020 09:44:02 | 101 | 575.8000 | XLON | 11003110000036361-E00gtnKEppXO20200218 |
18-Feb-2020 09:44:02 | 223 | 575.8000 | XLON | 11003110000036361-E00gtnKEppXQ20200218 |
18-Feb-2020 09:44:02 | 358 | 575.8000 | XLON | 11003110000036393-E00gtnKEppXZ20200218 |
18-Feb-2020 09:45:09 | 661 | 575.2000 | XLON | 11003110000036337-E00gtnKEprFI20200218 |
18-Feb-2020 09:46:32 | 105 | 574.8000 | XLON | 11003110000036867-E00gtnKEpsy320200218 |
18-Feb-2020 09:46:32 | 898 | 574.8000 | XLON | 11003110000036867-E00gtnKEpsy120200218 |
18-Feb-2020 09:48:22 | 400 | 575.6000 | XLON | 01003010000037516-E00gtnKEpvXw20200218 |
18-Feb-2020 09:48:22 | 217 | 575.6000 | XLON | 01003010000037516-E00gtnKEpvXy20200218 |
18-Feb-2020 09:48:39 | 740 | 575.2000 | XLON | 01003010000037240-E00gtnKEpvo320200218 |
18-Feb-2020 09:49:45 | 400 | 575.2000 | XLON | 01003010000037748-E00gtnKEpwu920200218 |
18-Feb-2020 09:49:45 | 204 | 575.2000 | XLON | 01003010000037748-E00gtnKEpwuD20200218 |
18-Feb-2020 09:49:45 | 346 | 575.2000 | XLON | 01003010000037748-E00gtnKEpwuB20200218 |
18-Feb-2020 09:50:27 | 400 | 574.8000 | XLON | 01003010000037947-E00gtnKEpxbr20200218 |
18-Feb-2020 09:50:27 | 413 | 574.8000 | XLON | 01003010000037947-E00gtnKEpxbt20200218 |
18-Feb-2020 09:50:49 | 683 | 574.8000 | XLON | 11003110000037986-E00gtnKEpy7w20200218 |
18-Feb-2020 09:50:49 | 593 | 574.8000 | XLON | 01003010000038035-E00gtnKEpy7y20200218 |
18-Feb-2020 09:54:13 | 267 | 574.8000 | XLON | 11003110000038811-E00gtnKEq3DX20200218 |
18-Feb-2020 09:54:13 | 400 | 574.8000 | XLON | 11003110000038811-E00gtnKEq3DV20200218 |
18-Feb-2020 09:54:33 | 355 | 574.8000 | XLON | 01003010000038865-E00gtnKEq3VS20200218 |
18-Feb-2020 09:54:33 | 308 | 574.8000 | XLON | 11003110000038816-E00gtnKEq3VU20200218 |
18-Feb-2020 09:55:35 | 308 | 574.4000 | XLON | 11003110000039094-E00gtnKEq53Z20200218 |
18-Feb-2020 09:55:35 | 331 | 574.4000 | XLON | 11003110000039094-E00gtnKEq53W20200218 |
18-Feb-2020 09:55:35 | 136 | 574.4000 | XLON | 11003110000039094-E00gtnKEq53T20200218 |
18-Feb-2020 09:56:23 | 821 | 574.4000 | XLON | 01003010000039290-E00gtnKEq5nL20200218 |
18-Feb-2020 09:56:23 | 85 | 574.4000 | XLON | 01003010000039290-E00gtnKEq5nJ20200218 |
18-Feb-2020 09:57:19 | 775 | 574.4000 | XLON | 01003010000039514-E00gtnKEq6WB20200218 |
18-Feb-2020 09:57:55 | 1066 | 574.0000 | XLON | 01003010000039146-E00gtnKEq7QO20200218 |
18-Feb-2020 09:57:55 | 224 | 574.0000 | XLON | 01003010000039146-E00gtnKEq7QM20200218 |
18-Feb-2020 09:59:26 | 946 | 573.8000 | XLON | 01003010000039952-E00gtnKEq8X320200218 |
18-Feb-2020 09:59:37 | 944 | 573.6000 | XLON | 11003110000039928-E00gtnKEq8gI20200218 |
18-Feb-2020 10:01:55 | 701 | 573.6000 | XLON | 11003110000040599-E00gtnKEqBx620200218 |
18-Feb-2020 10:02:34 | 959 | 573.6000 | XLON | 11003110000040686-E00gtnKEqCbM20200218 |
18-Feb-2020 10:02:39 | 736 | 573.2000 | XLON | 11003110000040351-E00gtnKEqCjl20200218 |
18-Feb-2020 10:04:08 | 400 | 572.6000 | XLON | 11003110000041030-E00gtnKEqEei20200218 |
18-Feb-2020 10:04:08 | 235 | 572.6000 | XLON | 11003110000041030-E00gtnKEqEem20200218 |
18-Feb-2020 10:04:08 | 191 | 572.6000 | XLON | 11003110000041030-E00gtnKEqEek20200218 |
18-Feb-2020 10:04:55 | 483 | 572.4000 | XLON | 01003010000041225-E00gtnKEqFfA20200218 |
18-Feb-2020 10:04:55 | 301 | 572.4000 | XLON | 01003010000041225-E00gtnKEqFf820200218 |
18-Feb-2020 10:05:27 | 220 | 572.4000 | XLON | 01003010000041386-E00gtnKEqGpq20200218 |
18-Feb-2020 10:05:27 | 1137 | 572.4000 | XLON | 01003010000041386-E00gtnKEqGps20200218 |
18-Feb-2020 10:05:58 | 762 | 572.2000 | XLON | 11003110000041169-E00gtnKEqHYm20200218 |
18-Feb-2020 10:07:07 | 354 | 572.2000 | XLON | 01003010000041664-E00gtnKEqIgH20200218 |
18-Feb-2020 10:07:07 | 434 | 572.2000 | XLON | 01003010000041664-E00gtnKEqIgF20200218 |
18-Feb-2020 10:07:09 | 798 | 572.2000 | XLON | 11003110000041613-E00gtnKEqIiM20200218 |
18-Feb-2020 10:07:24 | 413 | 572.0000 | XLON | 11003110000041215-E00gtnKEqIzV20200218 |
18-Feb-2020 10:07:24 | 332 | 571.8000 | XLON | 01003010000041513-E00gtnKEqIzw20200218 |
18-Feb-2020 10:07:24 | 332 | 571.8000 | XLON | 01003010000041463-E00gtnKEqIzu20200218 |
18-Feb-2020 10:08:59 | 388 | 571.6000 | XLON | 11003110000042054-E00gtnKEqKy820200218 |
18-Feb-2020 10:08:59 | 25 | 571.6000 | XLON | 11003110000042054-E00gtnKEqKy620200218 |
18-Feb-2020 10:08:59 | 249 | 571.6000 | XLON | 11003110000042054-E00gtnKEqKyA20200218 |
18-Feb-2020 10:09:09 | 587 | 571.6000 | XLON | 11003110000042081-E00gtnKEqLK120200218 |
18-Feb-2020 10:09:09 | 400 | 571.6000 | XLON | 11003110000042081-E00gtnKEqLJz20200218 |
18-Feb-2020 10:09:27 | 843 | 571.4000 | XLON | 11003110000042010-E00gtnKEqLnb20200218 |
18-Feb-2020 10:09:58 | 395 | 571.2000 | XLON | 11003110000041998-E00gtnKEqMeH20200218 |
18-Feb-2020 10:09:58 | 388 | 571.2000 | XLON | 11003110000041998-E00gtnKEqMeE20200218 |
18-Feb-2020 10:10:29 | 1182 | 571.6000 | XLON | 11003110000042449-E00gtnKEqNKD20200218 |
18-Feb-2020 10:12:38 | 979 | 572.0000 | XLON | 01003010000042982-E00gtnKEqR0z20200218 |
18-Feb-2020 10:12:38 | 563 | 572.0000 | XLON | 01003010000042982-E00gtnKEqR0x20200218 |
18-Feb-2020 10:12:38 | 400 | 572.0000 | XLON | 01003010000042982-E00gtnKEqR0v20200218 |
18-Feb-2020 10:12:38 | 71 | 571.8000 | XLON | 01003010000042677-E00gtnKEqR1a20200218 |
18-Feb-2020 10:12:38 | 636 | 571.8000 | XLON | 01003010000042677-E00gtnKEqR1Y20200218 |
18-Feb-2020 10:13:14 | 283 | 571.8000 | XLON | 11003110000043046-E00gtnKEqRp020200218 |
18-Feb-2020 10:13:14 | 340 | 571.8000 | XLON | 01003010000043071-E00gtnKEqRoy20200218 |
18-Feb-2020 10:15:16 | 735 | 571.8000 | XLON | 11003110000043136-E00gtnKEqUL120200218 |
18-Feb-2020 10:15:16 | 281 | 571.8000 | XLON | 01003010000043162-E00gtnKEqUL320200218 |
18-Feb-2020 10:15:16 | 284 | 571.8000 | XLON | 11003110000043127-E00gtnKEqUKz20200218 |
18-Feb-2020 10:18:04 | 248 | 571.6000 | XLON | 11003110000043852-E00gtnKEqYf520200218 |
18-Feb-2020 10:18:04 | 48 | 571.6000 | XLON | 11003110000043852-E00gtnKEqYf320200218 |
18-Feb-2020 10:18:04 | 733 | 571.6000 | XLON | 01003010000043500-E00gtnKEqYez20200218 |
18-Feb-2020 10:18:04 | 273 | 571.2000 | XLON | 01003010000043835-E00gtnKEqYhY20200218 |
18-Feb-2020 10:18:04 | 365 | 571.2000 | XLON | 11003110000043753-E00gtnKEqYhW20200218 |
18-Feb-2020 10:18:04 | 574 | 571.4000 | XLON | 01003010000042736-E00gtnKEqYgH20200218 |
18-Feb-2020 10:18:04 | 419 | 571.6000 | XLON | 11003110000043546-E00gtnKEqYf120200218 |
18-Feb-2020 10:18:04 | 323 | 571.2000 | XLON | 11003110000043784-E00gtnKEqYha20200218 |
18-Feb-2020 10:19:11 | 24 | 571.4000 | XLON | 01003010000044383-E00gtnKEqa9Z20200218 |
18-Feb-2020 10:19:11 | 606 | 571.4000 | XLON | 01003010000044383-E00gtnKEqa9X20200218 |
18-Feb-2020 10:19:17 | 553 | 570.8000 | XLON | 11003110000044132-E00gtnKEqaEr20200218 |
18-Feb-2020 10:19:32 | 553 | 570.4000 | XLON | 11003110000044143-E00gtnKEqaYF20200218 |
18-Feb-2020 10:21:14 | 742 | 570.0000 | XLON | 01003010000044772-E00gtnKEqdRP20200218 |
18-Feb-2020 10:21:21 | 805 | 570.0000 | XLON | 11003110000044921-E00gtnKEqdcK20200218 |
18-Feb-2020 10:21:21 | 187 | 570.0000 | XLON | 11003110000044921-E00gtnKEqdcM20200218 |
18-Feb-2020 10:22:07 | 582 | 570.0000 | XLON | 01003010000045163-E00gtnKEqevC20200218 |
18-Feb-2020 10:22:07 | 410 | 570.0000 | XLON | 01003010000045163-E00gtnKEqev820200218 |
18-Feb-2020 10:22:07 | 520 | 570.0000 | XLON | 01003010000045163-E00gtnKEqevA20200218 |
18-Feb-2020 10:26:29 | 375 | 570.2000 | XLON | 11003110000045475-E00gtnKEqlCE20200218 |
18-Feb-2020 10:26:29 | 692 | 570.0000 | XLON | 11003110000045462-E00gtnKEqlCq20200218 |
18-Feb-2020 10:26:29 | 324 | 570.2000 | XLON | 11003110000045475-E00gtnKEqlCG20200218 |
18-Feb-2020 10:26:30 | 540 | 570.0000 | XLON | 01003010000046029-E00gtnKEqlDf20200218 |
18-Feb-2020 10:26:30 | 336 | 570.0000 | XLON | 01003010000046029-E00gtnKEqlDh20200218 |
18-Feb-2020 10:26:30 | 197 | 570.0000 | XLON | 01003010000046029-E00gtnKEqlDj20200218 |
18-Feb-2020 10:26:34 | 782 | 570.0000 | XLON | 11003110000045954-E00gtnKEqlUP20200218 |
18-Feb-2020 10:26:34 | 519 | 570.2000 | XLON | 01003010000046041-E00gtnKEqlTw20200218 |
18-Feb-2020 10:26:34 | 211 | 570.2000 | XLON | 01003010000046041-E00gtnKEqlTu20200218 |
18-Feb-2020 10:27:54 | 645 | 570.0000 | XLON | 11003110000046202-E00gtnKEqo0c20200218 |
18-Feb-2020 10:27:56 | 279 | 570.0000 | XLON | 01003010000046327-E00gtnKEqo3120200218 |
18-Feb-2020 10:27:59 | 595 | 569.6000 | XLON | 01003010000046277-E00gtnKEqoCF20200218 |
18-Feb-2020 10:27:59 | 403 | 569.8000 | XLON | 01003010000045645-E00gtnKEqo6A20200218 |
18-Feb-2020 10:29:15 | 456 | 569.0000 | XLON | 01003010000046667-E00gtnKEqqVX20200218 |
18-Feb-2020 10:29:15 | 40 | 569.0000 | XLON | 01003010000046667-E00gtnKEqqVT20200218 |
18-Feb-2020 10:29:15 | 467 | 569.0000 | XLON | 01003010000046667-E00gtnKEqqVV20200218 |
18-Feb-2020 10:29:30 | 542 | 568.6000 | XLON | 01003010000046473-E00gtnKEqqxI20200218 |
18-Feb-2020 10:30:29 | 636 | 568.6000 | XLON | 11003110000046947-E00gtnKEqsfl20200218 |
18-Feb-2020 10:30:29 | 291 | 568.6000 | XLON | 11003110000046947-E00gtnKEqsfj20200218 |
18-Feb-2020 10:30:29 | 400 | 568.6000 | XLON | 11003110000046947-E00gtnKEqsff20200218 |
18-Feb-2020 10:30:29 | 376 | 568.6000 | XLON | 11003110000046947-E00gtnKEqsfh20200218 |
18-Feb-2020 10:31:50 | 482 | 568.4000 | XLON | 01003010000047315-E00gtnKEquOd20200218 |
18-Feb-2020 10:31:50 | 482 | 568.4000 | XLON | 11003110000047257-E00gtnKEquOf20200218 |
18-Feb-2020 10:31:50 | 127 | 568.4000 | XLON | 01003010000047315-E00gtnKEquOa20200218 |
18-Feb-2020 10:33:55 | 827 | 569.8000 | XLON | 01003010000047889-E00gtnKEqxIH20200218 |
18-Feb-2020 10:34:25 | 400 | 569.8000 | XLON | 11003110000048294-E00gtnKEr0o120200218 |
18-Feb-2020 10:34:35 | 278 | 569.8000 | XLON | 01003010000048403-E00gtnKEr1PY20200218 |
18-Feb-2020 10:34:39 | 785 | 569.6000 | XLON | 01003010000047678-E00gtnKEr1bi20200218 |
18-Feb-2020 10:35:33 | 430 | 569.2000 | XLON | 11003110000048656-E00gtnKEr3pf20200218 |
18-Feb-2020 10:35:33 | 288 | 569.2000 | XLON | 11003110000048656-E00gtnKEr3ph20200218 |
18-Feb-2020 10:36:29 | 670 | 569.2000 | XLON | 01003010000048884-E00gtnKEr5Nj20200218 |
18-Feb-2020 10:36:36 | 1 | 569.2000 | XLON | 11003110000048911-E00gtnKEr5e920200218 |
18-Feb-2020 10:36:36 | 227 | 569.2000 | XLON | 11003110000048911-E00gtnKEr5eB20200218 |
18-Feb-2020 10:36:36 | 400 | 569.2000 | XLON | 11003110000048911-E00gtnKEr5e720200218 |
18-Feb-2020 10:36:36 | 8 | 569.2000 | XLON | 11003110000048911-E00gtnKEr5eD20200218 |
18-Feb-2020 10:36:53 | 739 | 569.4000 | XLON | 11003110000048931-E00gtnKEr69X20200218 |
18-Feb-2020 10:38:25 | 991 | 569.6000 | XLON | 01003010000049288-E00gtnKEr8BB20200218 |
18-Feb-2020 10:38:25 | 302 | 569.6000 | XLON | 01003010000049320-E00gtnKEr8BM20200218 |
18-Feb-2020 10:38:25 | 277 | 569.6000 | XLON | 11003110000049301-E00gtnKEr8BQ20200218 |
18-Feb-2020 10:38:25 | 299 | 569.6000 | XLON | 01003010000049328-E00gtnKEr8BO20200218 |
18-Feb-2020 10:38:25 | 640 | 569.6000 | XLON | 01003010000049296-E00gtnKEr8BK20200218 |
18-Feb-2020 10:40:57 | 1075 | 570.0000 | XLON | 01003010000049821-E00gtnKErAtc20200218 |
18-Feb-2020 10:40:58 | 773 | 569.8000 | XLON | 11003110000049784-E00gtnKErAvF20200218 |
18-Feb-2020 10:40:58 | 256 | 569.8000 | XLON | 11003110000049784-E00gtnKErAvB20200218 |
18-Feb-2020 10:42:08 | 792 | 569.4000 | XLON | 11003110000049965-E00gtnKErC9E20200218 |
18-Feb-2020 10:42:08 | 400 | 569.4000 | XLON | 11003110000049965-E00gtnKErC9C20200218 |
18-Feb-2020 10:44:58 | 173 | 570.4000 | XLON | 01003010000050515-E00gtnKErFZC20200218 |
18-Feb-2020 10:44:58 | 865 | 570.4000 | XLON | 01003010000050515-E00gtnKErFZE20200218 |
18-Feb-2020 10:45:08 | 415 | 570.4000 | XLON | 01003010000050586-E00gtnKErFqT20200218 |
18-Feb-2020 10:45:19 | 724 | 570.0000 | XLON | 01003010000050325-E00gtnKErGBs20200218 |
18-Feb-2020 10:45:19 | 949 | 570.2000 | XLON | 11003110000050470-E00gtnKErGB620200218 |
18-Feb-2020 10:45:50 | 854 | 570.2000 | XLON | 01003010000050670-E00gtnKErGh820200218 |
18-Feb-2020 10:46:17 | 522 | 570.4000 | XLON | 11003110000050705-E00gtnKErH9W20200218 |
18-Feb-2020 10:47:08 | 316 | 570.4000 | XLON | 01003010000050966-E00gtnKErHvL20200218 |
18-Feb-2020 10:48:58 | 507 | 571.4000 | XLON | 01003010000051315-E00gtnKErJdx20200218 |
18-Feb-2020 10:48:58 | 273 | 571.4000 | XLON | 11003110000051292-E00gtnKErJeC20200218 |
18-Feb-2020 10:48:59 | 246 | 571.4000 | XLON | 01003010000051317-E00gtnKErJfg20200218 |
18-Feb-2020 10:48:59 | 469 | 571.4000 | XLON | 01003010000051317-E00gtnKErJfe20200218 |
18-Feb-2020 10:49:30 | 635 | 571.4000 | XLON | 01003010000051417-E00gtnKErK6N20200218 |
18-Feb-2020 10:50:01 | 163 | 570.6000 | XLON | 01003010000051556-E00gtnKErKwc20200218 |
18-Feb-2020 10:50:01 | 552 | 570.6000 | XLON | 01003010000051556-E00gtnKErKwe20200218 |
18-Feb-2020 10:51:47 | 16 | 571.0000 | XLON | 11003110000051740-E00gtnKErN0o20200218 |
18-Feb-2020 10:51:47 | 849 | 571.0000 | XLON | 11003110000051740-E00gtnKErN0k20200218 |
18-Feb-2020 10:51:54 | 368 | 571.0000 | XLON | 11003110000051876-E00gtnKErN8I20200218 |
18-Feb-2020 10:51:55 | 865 | 570.8000 | XLON | 01003010000051755-E00gtnKErN8n20200218 |
18-Feb-2020 10:51:55 | 556 | 570.6000 | XLON | 01003010000051713-E00gtnKErN9I20200218 |
18-Feb-2020 10:57:07 | 386 | 571.0000 | XLON | 11003110000052300-E00gtnKErSu220200218 |
18-Feb-2020 10:57:07 | 967 | 571.0000 | XLON | 01003010000052309-E00gtnKErSu020200218 |
18-Feb-2020 10:59:45 | 443 | 571.0000 | XLON | 11003110000052785-E00gtnKErVWA20200218 |
18-Feb-2020 10:59:45 | 171 | 571.0000 | XLON | 11003110000052785-E00gtnKErVW820200218 |
18-Feb-2020 10:59:45 | 700 | 571.0000 | XLON | 11003110000053265-E00gtnKErVWY20200218 |
18-Feb-2020 10:59:45 | 400 | 571.0000 | XLON | 11003110000053265-E00gtnKErVWW20200218 |
18-Feb-2020 10:59:45 | 306 | 571.0000 | XLON | 11003110000053265-E00gtnKErVWa20200218 |
18-Feb-2020 10:59:45 | 1033 | 571.0000 | XLON | 11003110000052742-E00gtnKErVW420200218 |
18-Feb-2020 10:59:46 | 674 | 571.0000 | XLON | 11003110000053271-E00gtnKErVf520200218 |
18-Feb-2020 10:59:46 | 185 | 571.0000 | XLON | 11003110000053271-E00gtnKErVf720200218 |
18-Feb-2020 11:00:14 | 246 | 571.6000 | XLON | 01003010000053303-E00gtnKErWIP20200218 |
18-Feb-2020 11:00:14 | 304 | 571.6000 | XLON | 11003110000053292-E00gtnKErWIN20200218 |
18-Feb-2020 11:00:14 | 766 | 571.6000 | XLON | 11003110000053308-E00gtnKErWIT20200218 |
18-Feb-2020 11:00:14 | 53 | 571.6000 | XLON | 01003010000053303-E00gtnKErWIR20200218 |
18-Feb-2020 11:00:14 | 717 | 571.6000 | XLON | 11003110000053288-E00gtnKErWIL20200218 |
18-Feb-2020 11:00:14 | 276 | 571.6000 | XLON | 11003110000053354-E00gtnKErWIV20200218 |
18-Feb-2020 11:01:22 | 341 | 571.6000 | XLON | 11003110000053433-E00gtnKErXaO20200218 |
18-Feb-2020 11:03:30 | 705 | 571.0000 | XLON | 11003110000053836-E00gtnKErZjs20200218 |
18-Feb-2020 11:03:30 | 263 | 571.0000 | XLON | 01003010000053861-E00gtnKErZjw20200218 |
18-Feb-2020 11:03:30 | 329 | 571.0000 | XLON | 11003110000053901-E00gtnKErZjy20200218 |
18-Feb-2020 11:03:30 | 567 | 571.0000 | XLON | 11003110000053840-E00gtnKErZju20200218 |
18-Feb-2020 11:03:58 | 400 | 571.0000 | XLON | 11003110000054153-E00gtnKEraEl20200218 |
18-Feb-2020 11:03:58 | 297 | 571.0000 | XLON | 11003110000054153-E00gtnKEraEn20200218 |
18-Feb-2020 11:03:58 | 6 | 571.0000 | XLON | 11003110000054153-E00gtnKEraEp20200218 |
18-Feb-2020 11:04:38 | 247 | 571.0000 | XLON | 01003010000054319-E00gtnKEraxK20200218 |
18-Feb-2020 11:04:38 | 400 | 571.0000 | XLON | 01003010000054319-E00gtnKEraxI20200218 |
18-Feb-2020 11:05:14 | 11 | 571.0000 | XLON | 11003110000054405-E00gtnKErbX020200218 |
18-Feb-2020 11:05:14 | 424 | 571.0000 | XLON | 11003110000054405-E00gtnKErbX620200218 |
18-Feb-2020 11:05:14 | 3 | 571.0000 | XLON | 11003110000054405-E00gtnKErbX420200218 |
18-Feb-2020 11:05:14 | 265 | 571.0000 | XLON | 11003110000054405-E00gtnKErbX220200218 |
18-Feb-2020 11:05:27 | 751 | 570.8000 | XLON | 11003110000054451-E00gtnKErbjQ20200218 |
18-Feb-2020 11:05:37 | 283 | 570.8000 | XLON | 01003010000054509-E00gtnKErbw520200218 |
18-Feb-2020 11:05:37 | 400 | 570.8000 | XLON | 01003010000054509-E00gtnKErbw320200218 |
18-Feb-2020 11:07:07 | 19 | 570.8000 | XLON | 01003010000054735-E00gtnKErdF620200218 |
18-Feb-2020 11:07:07 | 167 | 570.8000 | XLON | 01003010000054735-E00gtnKErdF220200218 |
18-Feb-2020 11:07:07 | 262 | 570.8000 | XLON | 01003010000054735-E00gtnKErdF420200218 |
18-Feb-2020 11:07:41 | 1285 | 570.8000 | XLON | 01003010000054775-E00gtnKErdgR20200218 |
18-Feb-2020 11:08:55 | 770 | 570.6000 | XLON | 11003110000055083-E00gtnKErfDr20200218 |
18-Feb-2020 11:09:39 | 255 | 570.4000 | XLON | 01003010000055281-E00gtnKErgO620200218 |
18-Feb-2020 11:09:39 | 630 | 570.4000 | XLON | 01003010000055281-E00gtnKErgO420200218 |
18-Feb-2020 11:10:27 | 242 | 570.4000 | XLON | 01003010000055478-E00gtnKErhTj20200218 |
18-Feb-2020 11:10:27 | 144 | 570.4000 | XLON | 01003010000055478-E00gtnKErhTl20200218 |
18-Feb-2020 11:10:27 | 800 | 570.4000 | XLON | 01003010000055478-E00gtnKErhTn20200218 |
18-Feb-2020 11:10:27 | 223 | 570.4000 | XLON | 01003010000055478-E00gtnKErhTh20200218 |
18-Feb-2020 11:14:32 | 1018 | 570.8000 | XLON | 11003110000056262-E00gtnKErmLs20200218 |
18-Feb-2020 11:14:33 | 1375 | 570.8000 | XLON | 11003110000056524-E00gtnKErmOX20200218 |
18-Feb-2020 11:15:13 | 720 | 570.6000 | XLON | 11003110000055953-E00gtnKErn7020200218 |
18-Feb-2020 11:15:16 | 717 | 570.2000 | XLON | 11003110000056598-E00gtnKErnLF20200218 |
18-Feb-2020 11:15:16 | 480 | 570.2000 | XLON | 01003010000056694-E00gtnKErnLH20200218 |
18-Feb-2020 11:15:52 | 713 | 570.2000 | XLON | 11003110000056832-E00gtnKErnpE20200218 |
18-Feb-2020 11:17:03 | 927 | 570.0000 | XLON | 01003010000056862-E00gtnKErp7H20200218 |
18-Feb-2020 11:17:03 | 642 | 570.2000 | XLON | 11003110000057209-E00gtnKErp4Z20200218 |
18-Feb-2020 11:17:03 | 927 | 569.8000 | XLON | 11003110000056825-E00gtnKErp8p20200218 |
18-Feb-2020 11:18:09 | 278 | 570.2000 | XLON | 01003010000057606-E00gtnKErqgh20200218 |
18-Feb-2020 11:18:09 | 159 | 570.2000 | XLON | 01003010000057606-E00gtnKErqgf20200218 |
18-Feb-2020 11:18:09 | 651 | 570.2000 | XLON | 01003010000057606-E00gtnKErqgd20200218 |
18-Feb-2020 11:18:45 | 404 | 570.0000 | XLON | 01003010000057570-E00gtnKErrBe20200218 |
18-Feb-2020 11:18:45 | 430 | 570.0000 | XLON | 01003010000057570-E00gtnKErrBg20200218 |
18-Feb-2020 11:20:20 | 1089 | 570.0000 | XLON | 01003010000057727-E00gtnKErsox20200218 |
18-Feb-2020 11:20:20 | 262 | 570.2000 | XLON | 01003010000057729-E00gtnKErsoT20200218 |
18-Feb-2020 11:20:20 | 682 | 570.2000 | XLON | 01003010000057729-E00gtnKErsoV20200218 |
18-Feb-2020 11:20:27 | 147 | 570.2000 | XLON | 01003010000058119-E00gtnKErsyo20200218 |
18-Feb-2020 11:20:27 | 103 | 570.2000 | XLON | 01003010000058119-E00gtnKErsyq20200218 |
18-Feb-2020 11:22:08 | 261 | 570.2000 | XLON | 11003110000058411-E00gtnKEruHp20200218 |
18-Feb-2020 11:22:08 | 400 | 570.2000 | XLON | 11003110000058411-E00gtnKEruHn20200218 |
18-Feb-2020 11:22:18 | 140 | 570.2000 | XLON | 01003010000058489-E00gtnKEruZ120200218 |
18-Feb-2020 11:22:18 | 337 | 570.2000 | XLON | 01003010000058489-E00gtnKEruZ320200218 |
18-Feb-2020 11:23:23 | 400 | 570.2000 | XLON | 01003010000058655-E00gtnKErvQC20200218 |
18-Feb-2020 11:23:23 | 556 | 570.2000 | XLON | 01003010000058655-E00gtnKErvQE20200218 |
18-Feb-2020 11:26:17 | 906 | 570.2000 | XLON | 01003010000058824-E00gtnKErxUy20200218 |
18-Feb-2020 11:26:17 | 1063 | 570.2000 | XLON | 11003110000059180-E00gtnKErxW420200218 |
18-Feb-2020 11:26:17 | 750 | 570.2000 | XLON | 11003110000059180-E00gtnKErxW220200218 |
18-Feb-2020 11:27:06 | 143 | 570.2000 | XLON | 01003010000059390-E00gtnKEry1L20200218 |
18-Feb-2020 11:27:06 | 462 | 570.2000 | XLON | 01003010000059390-E00gtnKEry1N20200218 |
18-Feb-2020 11:27:06 | 218 | 570.2000 | XLON | 01003010000059390-E00gtnKEry1J20200218 |
18-Feb-2020 11:27:57 | 635 | 570.2000 | XLON | 01003010000059567-E00gtnKEryj320200218 |
18-Feb-2020 11:27:57 | 982 | 570.0000 | XLON | 01003010000058133-E00gtnKEryk420200218 |
18-Feb-2020 11:30:10 | 959 | 570.2000 | XLON | 01003010000060015-E00gtnKEs1N520200218 |
18-Feb-2020 11:32:38 | 390 | 571.4000 | XLON | 11003110000060680-E00gtnKEs3vd20200218 |
18-Feb-2020 11:32:38 | 383 | 571.4000 | XLON | 01003010000060678-E00gtnKEs3vb20200218 |
18-Feb-2020 11:32:48 | 44 | 571.4000 | XLON | 01003010000060788-E00gtnKEs4Aj20200218 |
18-Feb-2020 11:32:53 | 807 | 571.2000 | XLON | 01003010000060579-E00gtnKEs4Th20200218 |
18-Feb-2020 11:33:32 | 430 | 570.8000 | XLON | 01003010000060833-E00gtnKEs5Lv20200218 |
18-Feb-2020 11:34:52 | 61 | 570.6000 | XLON | 01003010000061137-E00gtnKEs6nF20200218 |
18-Feb-2020 11:35:22 | 11 | 570.6000 | XLON | 01003010000061137-E00gtnKEs7Gz20200218 |
18-Feb-2020 11:35:22 | 1000 | 570.6000 | XLON | 01003010000061137-E00gtnKEs7Gx20200218 |
18-Feb-2020 11:35:28 | 359 | 570.6000 | XLON | 01003010000061348-E00gtnKEs7XX20200218 |
18-Feb-2020 11:36:00 | 640 | 570.6000 | XLON | 11003110000061469-E00gtnKEs88q20200218 |
18-Feb-2020 11:37:22 | 966 | 570.6000 | XLON | 01003010000061549-E00gtnKEs9TT20200218 |
18-Feb-2020 11:37:22 | 273 | 570.6000 | XLON | 11003110000061697-E00gtnKEs9TV20200218 |
18-Feb-2020 11:37:27 | 598 | 570.4000 | XLON | 11003110000061382-E00gtnKEs9V720200218 |
18-Feb-2020 11:38:34 | 767 | 570.4000 | XLON | 11003110000061951-E00gtnKEsAHn20200218 |
18-Feb-2020 11:40:09 | 304 | 570.2000 | XLON | 11003110000061764-E00gtnKEsBYO20200218 |
18-Feb-2020 11:40:09 | 534 | 570.4000 | XLON | 11003110000062120-E00gtnKEsBY420200218 |
18-Feb-2020 11:40:09 | 644 | 570.4000 | XLON | 01003010000062070-E00gtnKEsBY220200218 |
18-Feb-2020 11:40:09 | 327 | 570.4000 | XLON | 01003010000062123-E00gtnKEsBY820200218 |
18-Feb-2020 11:40:25 | 175 | 570.0000 | XLON | 01003010000061438-E00gtnKEsBvZ20200218 |
18-Feb-2020 11:40:25 | 480 | 570.0000 | XLON | 01003010000061438-E00gtnKEsBvX20200218 |
18-Feb-2020 11:40:38 | 1179 | 570.4000 | XLON | 11003110000062424-E00gtnKEsCRA20200218 |
18-Feb-2020 11:42:57 | 499 | 570.2000 | XLON | 01003010000062688-E00gtnKEsEta20200218 |
18-Feb-2020 11:42:57 | 144 | 570.2000 | XLON | 01003010000062688-E00gtnKEsEtY20200218 |
18-Feb-2020 11:42:57 | 1361 | 570.0000 | XLON | 11003110000062361-E00gtnKEsEtv20200218 |
18-Feb-2020 11:44:25 | 328 | 570.0000 | XLON | 01003010000063118-E00gtnKEsGPx20200218 |
18-Feb-2020 11:45:37 | 609 | 570.0000 | XLON | 01003010000063118-E00gtnKEsHpD20200218 |
18-Feb-2020 11:46:46 | 393 | 570.0000 | XLON | 11003110000063581-E00gtnKEsJOa20200218 |
18-Feb-2020 11:47:37 | 378 | 570.2000 | XLON | 01003010000063852-E00gtnKEsKF320200218 |
18-Feb-2020 11:47:37 | 103 | 570.2000 | XLON | 11003110000063993-E00gtnKEsKF920200218 |
18-Feb-2020 11:47:37 | 206 | 570.2000 | XLON | 11003110000063993-E00gtnKEsKFC20200218 |
18-Feb-2020 11:47:37 | 268 | 570.2000 | XLON | 01003010000063950-E00gtnKEsKFE20200218 |
18-Feb-2020 11:47:37 | 320 | 570.2000 | XLON | 11003110000063905-E00gtnKEsKF520200218 |
18-Feb-2020 11:49:12 | 25 | 570.4000 | XLON | 11003110000064280-E00gtnKEsLnC20200218 |
18-Feb-2020 11:49:12 | 694 | 570.4000 | XLON | 11003110000064280-E00gtnKEsLnF20200218 |
18-Feb-2020 11:49:21 | 347 | 570.6000 | XLON | 01003010000064380-E00gtnKEsLs920200218 |
18-Feb-2020 11:49:47 | 75 | 570.6000 | XLON | 01003010000064538-E00gtnKEsMJv20200218 |
18-Feb-2020 11:49:47 | 19 | 570.6000 | XLON | 01003010000064538-E00gtnKEsMJr20200218 |
18-Feb-2020 11:49:47 | 550 | 570.6000 | XLON | 01003010000064538-E00gtnKEsMJp20200218 |
18-Feb-2020 11:49:47 | 42 | 570.6000 | XLON | 01003010000064538-E00gtnKEsMJt20200218 |
18-Feb-2020 11:51:07 | 90 | 570.4000 | XLON | 01003010000064917-E00gtnKEsNfO20200218 |
18-Feb-2020 11:51:07 | 400 | 570.4000 | XLON | 01003010000064917-E00gtnKEsNfM20200218 |
18-Feb-2020 11:51:44 | 573 | 570.2000 | XLON | 01003010000064716-E00gtnKEsOIS20200218 |
18-Feb-2020 11:55:21 | 1033 | 570.4000 | XLON | 01003010000065861-E00gtnKEsTKU20200218 |
18-Feb-2020 11:55:21 | 175 | 570.4000 | XLON | 11003110000066283-E00gtnKEsTMx20200218 |
18-Feb-2020 11:55:21 | 246 | 570.4000 | XLON | 11003110000066283-E00gtnKEsTMv20200218 |
18-Feb-2020 11:55:21 | 373 | 570.4000 | XLON | 11003110000066283-E00gtnKEsTMn20200218 |
18-Feb-2020 11:55:21 | 147 | 570.4000 | XLON | 11003110000066283-E00gtnKEsTMt20200218 |
18-Feb-2020 11:55:21 | 400 | 570.4000 | XLON | 11003110000066283-E00gtnKEsTMp20200218 |
18-Feb-2020 11:55:21 | 311 | 570.4000 | XLON | 11003110000066283-E00gtnKEsTMr20200218 |
18-Feb-2020 11:55:27 | 733 | 570.4000 | XLON | 11003110000066306-E00gtnKEsTV020200218 |
18-Feb-2020 11:57:00 | 491 | 570.0000 | XLON | 01003010000065255-E00gtnKEsVgV20200218 |
18-Feb-2020 11:57:00 | 299 | 570.0000 | XLON | 01003010000065255-E00gtnKEsVgR20200218 |
18-Feb-2020 11:57:00 | 718 | 570.2000 | XLON | 01003010000065271-E00gtnKEsVZB20200218 |
18-Feb-2020 11:57:40 | 400 | 570.4000 | XLON | 01003010000066784-E00gtnKEsWea20200218 |
18-Feb-2020 11:59:06 | 991 | 570.4000 | XLON | 11003110000067043-E00gtnKEsYpI20200218 |
18-Feb-2020 11:59:31 | 723 | 570.2000 | XLON | 01003010000066644-E00gtnKEsZIT20200218 |
18-Feb-2020 12:03:54 | 400 | 570.8000 | XLON | 11003110000069564-E00gtnKEsgP820200218 |
18-Feb-2020 12:03:54 | 307 | 570.8000 | XLON | 11003110000069564-E00gtnKEsgPA20200218 |
18-Feb-2020 12:04:42 | 763 | 570.6000 | XLON | 01003010000069720-E00gtnKEshY920200218 |
18-Feb-2020 12:05:35 | 707 | 570.4000 | XLON | 01003010000069921-E00gtnKEsiRx20200218 |
18-Feb-2020 12:06:23 | 697 | 570.4000 | XLON | 01003010000070180-E00gtnKEsjJ720200218 |
18-Feb-2020 12:08:16 | 1 | 570.4000 | XLON | 01003010000070400-E00gtnKEslAa20200218 |
18-Feb-2020 12:08:16 | 284 | 570.4000 | XLON | 01003010000070438-E00gtnKEslAe20200218 |
18-Feb-2020 12:08:16 | 674 | 570.4000 | XLON | 01003010000070400-E00gtnKEslAc20200218 |
18-Feb-2020 12:08:49 | 116 | 570.4000 | XLON | 11003110000070963-E00gtnKEslf520200218 |
18-Feb-2020 12:08:49 | 968 | 570.4000 | XLON | 01003010000070832-E00gtnKEslf320200218 |
18-Feb-2020 12:13:45 | 449 | 571.0000 | XLON | 01003010000072031-E00gtnKEsqYQ20200218 |
18-Feb-2020 12:13:45 | 286 | 571.0000 | XLON | 11003110000072232-E00gtnKEsqYU20200218 |
18-Feb-2020 12:13:45 | 296 | 571.0000 | XLON | 11003110000072334-E00gtnKEsqYW20200218 |
18-Feb-2020 12:13:45 | 520 | 571.0000 | XLON | 01003010000072056-E00gtnKEsqYS20200218 |
18-Feb-2020 12:14:13 | 73 | 570.8000 | XLON | 01003010000072598-E00gtnKEsqxL20200218 |
18-Feb-2020 12:14:13 | 700 | 570.8000 | XLON | 01003010000072598-E00gtnKEsqxJ20200218 |
18-Feb-2020 12:14:13 | 881 | 570.6000 | XLON | 11003110000072774-E00gtnKEsqxa20200218 |
18-Feb-2020 12:15:58 | 72 | 570.6000 | XLON | 01003010000073094-E00gtnKEssn620200218 |
18-Feb-2020 12:15:58 | 17 | 570.6000 | XLON | 01003010000073094-E00gtnKEssn220200218 |
18-Feb-2020 12:15:58 | 300 | 570.6000 | XLON | 01003010000073094-E00gtnKEssn420200218 |
18-Feb-2020 12:15:58 | 400 | 570.6000 | XLON | 01003010000073094-E00gtnKEssn020200218 |
18-Feb-2020 12:15:58 | 421 | 570.6000 | XLON | 01003010000073094-E00gtnKEssn820200218 |
18-Feb-2020 12:17:08 | 262 | 570.6000 | XLON | 11003110000073585-E00gtnKEsu3920200218 |
18-Feb-2020 12:17:08 | 178 | 570.6000 | XLON | 11003110000073585-E00gtnKEsu3720200218 |
18-Feb-2020 12:17:18 | 400 | 570.6000 | XLON | 11003110000073645-E00gtnKEsuCQ20200218 |
18-Feb-2020 12:17:18 | 311 | 570.6000 | XLON | 11003110000073645-E00gtnKEsuCS20200218 |
18-Feb-2020 12:18:58 | 417 | 570.6000 | XLON | 01003010000073906-E00gtnKEsvmX20200218 |
18-Feb-2020 12:18:58 | 400 | 570.6000 | XLON | 01003010000073906-E00gtnKEsvmV20200218 |
18-Feb-2020 12:19:08 | 400 | 570.6000 | XLON | 11003110000074163-E00gtnKEswB920200218 |
18-Feb-2020 12:19:18 | 329 | 570.6000 | XLON | 11003110000074216-E00gtnKEswNf20200218 |
18-Feb-2020 12:20:27 | 400 | 570.6000 | XLON | 01003010000074348-E00gtnKEsxWN20200218 |
18-Feb-2020 12:20:38 | 300 | 570.6000 | XLON | 01003010000074361-E00gtnKEsxjo20200218 |
18-Feb-2020 12:20:38 | 262 | 570.6000 | XLON | 01003010000074361-E00gtnKEsxjs20200218 |
18-Feb-2020 12:21:13 | 218 | 570.4000 | XLON | 01003010000074411-E00gtnKEsyMD20200218 |
18-Feb-2020 12:21:13 | 699 | 570.4000 | XLON | 01003010000074411-E00gtnKEsyMB20200218 |
18-Feb-2020 12:24:24 | 328 | 570.4000 | XLON | 11003110000075451-E00gtnKEt1Cw20200218 |
18-Feb-2020 12:24:24 | 414 | 570.4000 | XLON | 01003010000075245-E00gtnKEt1Cs20200218 |
18-Feb-2020 12:24:24 | 1400 | 570.2000 | XLON | 01003010000074804-E00gtnKEt1DL20200218 |
18-Feb-2020 12:25:37 | 262 | 570.2000 | XLON | 01003010000075710-E00gtnKEt2Jn20200218 |
18-Feb-2020 12:25:37 | 524 | 570.2000 | XLON | 01003010000075710-E00gtnKEt2Jp20200218 |
18-Feb-2020 12:25:37 | 217 | 570.2000 | XLON | 01003010000075710-E00gtnKEt2Jj20200218 |
18-Feb-2020 12:25:37 | 236 | 570.2000 | XLON | 01003010000075710-E00gtnKEt2Jl20200218 |
18-Feb-2020 12:25:37 | 435 | 570.2000 | XLON | 01003010000075710-E00gtnKEt2Jr20200218 |
18-Feb-2020 12:27:07 | 103 | 570.2000 | XLON | 01003010000076105-E00gtnKEt41r20200218 |
18-Feb-2020 12:27:07 | 462 | 570.2000 | XLON | 01003010000076105-E00gtnKEt41p20200218 |
18-Feb-2020 12:27:07 | 714 | 570.2000 | XLON | 01003010000076105-E00gtnKEt41n20200218 |
18-Feb-2020 12:27:23 | 1119 | 570.0000 | XLON | 01003010000075673-E00gtnKEt4WI20200218 |
18-Feb-2020 12:27:23 | 518 | 569.8000 | XLON | 11003110000075417-E00gtnKEt4Yv20200218 |
18-Feb-2020 12:30:37 | 262 | 569.2000 | XLON | 01003010000077066-E00gtnKEt77r20200218 |
18-Feb-2020 12:30:37 | 882 | 569.2000 | XLON | 01003010000077066-E00gtnKEt77t20200218 |
18-Feb-2020 12:30:53 | 553 | 569.0000 | XLON | 01003010000077021-E00gtnKEt7P120200218 |
18-Feb-2020 12:30:53 | 617 | 569.0000 | XLON | 01003010000077021-E00gtnKEt7Oz20200218 |
18-Feb-2020 12:32:28 | 400 | 569.0000 | XLON | 11003110000077756-E00gtnKEt8ZE20200218 |
18-Feb-2020 12:32:43 | 781 | 569.0000 | XLON | 01003010000077586-E00gtnKEt8nI20200218 |
18-Feb-2020 12:33:34 | 650 | 568.8000 | XLON | 11003110000077300-E00gtnKEt9Y620200218 |
18-Feb-2020 12:33:51 | 400 | 568.6000 | XLON | 01003010000077767-E00gtnKEt9lt20200218 |
18-Feb-2020 12:33:51 | 324 | 568.6000 | XLON | 11003110000078007-E00gtnKEt9lv20200218 |
18-Feb-2020 12:35:03 | 320 | 568.8000 | XLON | 01003010000078199-E00gtnKEtAsp20200218 |
18-Feb-2020 12:38:07 | 287 | 569.2000 | XLON | 01003010000079003-E00gtnKEtDeT20200218 |
18-Feb-2020 12:38:07 | 490 | 569.2000 | XLON | 01003010000079003-E00gtnKEtDeR20200218 |
18-Feb-2020 12:40:27 | 314 | 569.4000 | XLON | 01003010000079511-E00gtnKEtFUb20200218 |
18-Feb-2020 12:41:22 | 207 | 569.2000 | XLON | 11003110000079770-E00gtnKEtG2Q20200218 |
18-Feb-2020 12:41:22 | 107 | 569.2000 | XLON | 11003110000079770-E00gtnKEtG2S20200218 |
18-Feb-2020 12:42:15 | 727 | 569.2000 | XLON | 01003010000079923-E00gtnKEtGcV20200218 |
18-Feb-2020 12:42:20 | 512 | 569.2000 | XLON | 01003010000079963-E00gtnKEtGhz20200218 |
18-Feb-2020 12:44:00 | 752 | 569.6000 | XLON | 01003010000080274-E00gtnKEtHlE20200218 |
18-Feb-2020 12:44:08 | 722 | 569.4000 | XLON | 01003010000080233-E00gtnKEtHrF20200218 |
18-Feb-2020 12:45:58 | 1149 | 569.2000 | XLON | 11003110000080799-E00gtnKEtJMp20200218 |
18-Feb-2020 12:45:58 | 1609 | 569.4000 | XLON | 01003010000080656-E00gtnKEtJKX20200218 |
18-Feb-2020 12:49:27 | 832 | 569.0000 | XLON | 01003010000081603-E00gtnKEtMEB20200218 |
18-Feb-2020 12:54:24 | 694 | 569.4000 | XLON | 11003110000082969-E00gtnKEtQCK20200218 |
18-Feb-2020 12:54:24 | 665 | 569.4000 | XLON | 11003110000082969-E00gtnKEtQCM20200218 |
18-Feb-2020 12:54:24 | 749 | 569.4000 | XLON | 11003110000082969-E00gtnKEtQCO20200218 |
18-Feb-2020 12:54:38 | 400 | 569.0000 | XLON | 11003110000083034-E00gtnKEtQPk20200218 |
18-Feb-2020 12:54:38 | 235 | 569.0000 | XLON | 11003110000083034-E00gtnKEtQPm20200218 |
18-Feb-2020 12:55:22 | 568 | 569.0000 | XLON | 11003110000083221-E00gtnKEtR8k20200218 |
18-Feb-2020 12:55:22 | 201 | 569.0000 | XLON | 11003110000083221-E00gtnKEtR8o20200218 |
18-Feb-2020 12:55:22 | 6 | 569.0000 | XLON | 11003110000083221-E00gtnKEtR8m20200218 |
18-Feb-2020 13:01:12 | 1295 | 569.0000 | XLON | 01003010000084141-E00gtnKEtVuA20200218 |
18-Feb-2020 13:01:12 | 996 | 569.0000 | XLON | 11003110000084360-E00gtnKEtVuC20200218 |
18-Feb-2020 13:06:52 | 1199 | 568.8000 | XLON | 01003010000084552-E00gtnKEtadR20200218 |
18-Feb-2020 13:06:52 | 18 | 568.8000 | XLON | 01003010000085594-E00gtnKEtaeL20200218 |
18-Feb-2020 13:06:52 | 400 | 568.8000 | XLON | 01003010000085594-E00gtnKEtaeH20200218 |
18-Feb-2020 13:06:52 | 700 | 568.8000 | XLON | 01003010000085594-E00gtnKEtaeF20200218 |
18-Feb-2020 13:06:52 | 450 | 568.8000 | XLON | 01003010000085594-E00gtnKEtaeJ20200218 |
18-Feb-2020 13:07:52 | 603 | 568.8000 | XLON | 01003010000085773-E00gtnKEtbMw20200218 |
18-Feb-2020 13:07:52 | 165 | 568.8000 | XLON | 01003010000085773-E00gtnKEtbMy20200218 |
18-Feb-2020 13:09:56 | 276 | 568.4000 | XLON | 01003010000085993-E00gtnKEtcqA20200218 |
18-Feb-2020 13:09:56 | 364 | 568.8000 | XLON | 01003010000086078-E00gtnKEtcpm20200218 |
18-Feb-2020 13:09:56 | 767 | 568.8000 | XLON | 11003110000086179-E00gtnKEtcpe20200218 |
18-Feb-2020 13:09:56 | 267 | 568.8000 | XLON | 11003110000086241-E00gtnKEtcpg20200218 |
18-Feb-2020 13:09:56 | 305 | 568.8000 | XLON | 01003010000086041-E00gtnKEtcpk20200218 |
18-Feb-2020 13:09:56 | 272 | 568.4000 | XLON | 01003010000086063-E00gtnKEtcqC20200218 |
18-Feb-2020 13:09:56 | 279 | 568.4000 | XLON | 11003110000085373-E00gtnKEtcq620200218 |
18-Feb-2020 13:09:56 | 703 | 568.6000 | XLON | 11003110000085288-E00gtnKEtcps20200218 |
18-Feb-2020 13:09:56 | 311 | 568.4000 | XLON | 11003110000085305-E00gtnKEtcq420200218 |
18-Feb-2020 13:10:49 | 400 | 569.0000 | XLON | 01003010000086485-E00gtnKEtdkJ20200218 |
18-Feb-2020 13:12:02 | 1035 | 569.0000 | XLON | 11003110000086824-E00gtnKEteqQ20200218 |
18-Feb-2020 13:12:07 | 1008 | 568.8000 | XLON | 11003110000086639-E00gtnKEtevi20200218 |
18-Feb-2020 13:14:18 | 17 | 568.8000 | XLON | 01003010000087341-E00gtnKEtgNC20200218 |
18-Feb-2020 13:14:18 | 358 | 568.8000 | XLON | 01003010000087341-E00gtnKEtgNA20200218 |
18-Feb-2020 13:14:18 | 805 | 568.8000 | XLON | 01003010000087341-E00gtnKEtgNI20200218 |
18-Feb-2020 13:14:18 | 103 | 568.8000 | XLON | 01003010000087341-E00gtnKEtgNG20200218 |
18-Feb-2020 13:14:18 | 47 | 568.8000 | XLON | 01003010000087341-E00gtnKEtgNE20200218 |
18-Feb-2020 13:16:12 | 528 | 568.8000 | XLON | 01003010000087757-E00gtnKEthn820200218 |
18-Feb-2020 13:16:12 | 295 | 568.6000 | XLON | 11003110000087793-E00gtnKEthnQ20200218 |
18-Feb-2020 13:16:12 | 312 | 568.8000 | XLON | 01003010000087757-E00gtnKEthnA20200218 |
18-Feb-2020 13:16:12 | 427 | 568.6000 | XLON | 11003110000087829-E00gtnKEthnS20200218 |
18-Feb-2020 13:17:46 | 326 | 568.6000 | XLON | 11003110000088347-E00gtnKEtjG320200218 |
18-Feb-2020 13:17:46 | 1 | 568.6000 | XLON | 11003110000088347-E00gtnKEtjG120200218 |
18-Feb-2020 13:17:56 | 339 | 568.6000 | XLON | 01003010000088204-E00gtnKEtjNd20200218 |
18-Feb-2020 13:18:28 | 400 | 568.6000 | XLON | 01003010000088333-E00gtnKEtjgL20200218 |
18-Feb-2020 13:18:28 | 306 | 568.6000 | XLON | 01003010000088333-E00gtnKEtjgN20200218 |
18-Feb-2020 13:19:12 | 400 | 568.6000 | XLON | 11003110000088696-E00gtnKEtkIq20200218 |
18-Feb-2020 13:19:12 | 244 | 568.6000 | XLON | 11003110000088696-E00gtnKEtkIs20200218 |
18-Feb-2020 13:23:55 | 302 | 569.2000 | XLON | 11003110000089642-E00gtnKEtoce20200218 |
18-Feb-2020 13:23:55 | 265 | 569.2000 | XLON | 11003110000089693-E00gtnKEtoco20200218 |
18-Feb-2020 13:23:55 | 306 | 569.2000 | XLON | 01003010000089440-E00gtnKEtocc20200218 |
18-Feb-2020 13:23:55 | 290 | 569.2000 | XLON | 01003010000089441-E00gtnKEtocg20200218 |
18-Feb-2020 13:23:56 | 221 | 569.2000 | XLON | 01003010000089668-E00gtnKEtoeF20200218 |
18-Feb-2020 13:23:56 | 700 | 569.2000 | XLON | 01003010000089668-E00gtnKEtoeD20200218 |
18-Feb-2020 13:23:56 | 400 | 569.2000 | XLON | 01003010000089668-E00gtnKEtoeB20200218 |
18-Feb-2020 13:24:34 | 186 | 569.2000 | XLON | 11003110000090018-E00gtnKEtpTf20200218 |
18-Feb-2020 13:24:34 | 384 | 569.2000 | XLON | 11003110000090018-E00gtnKEtpTh20200218 |
18-Feb-2020 13:27:30 | 331 | 569.4000 | XLON | 11003110000090206-E00gtnKEtsHQ20200218 |
18-Feb-2020 13:27:30 | 338 | 569.4000 | XLON | 11003110000090249-E00gtnKEtsHS20200218 |
18-Feb-2020 13:27:30 | 276 | 569.4000 | XLON | 01003010000089902-E00gtnKEtsHK20200218 |
18-Feb-2020 13:27:30 | 285 | 569.4000 | XLON | 11003110000090090-E00gtnKEtsHM20200218 |
18-Feb-2020 13:27:30 | 19 | 569.4000 | XLON | 01003010000089902-E00gtnKEtsHI20200218 |
18-Feb-2020 13:27:30 | 632 | 569.4000 | XLON | 11003110000090176-E00gtnKEtsHO20200218 |
18-Feb-2020 13:27:31 | 1286 | 569.4000 | XLON | 01003010000090702-E00gtnKEtsIO20200218 |
18-Feb-2020 13:29:42 | 344 | 570.0000 | XLON | 11003110000091490-E00gtnKEtu2G20200218 |
18-Feb-2020 13:29:42 | 327 | 570.0000 | XLON | 11003110000091490-E00gtnKEtu2E20200218 |
18-Feb-2020 13:29:42 | 300 | 570.0000 | XLON | 11003110000091490-E00gtnKEtu2K20200218 |
18-Feb-2020 13:29:42 | 861 | 570.0000 | XLON | 11003110000091490-E00gtnKEtu2I20200218 |
18-Feb-2020 13:29:42 | 306 | 570.0000 | XLON | 11003110000091490-E00gtnKEtu2M20200218 |
18-Feb-2020 13:33:00 | 586 | 570.2000 | XLON | 11003110000092288-E00gtnKEtxPp20200218 |
18-Feb-2020 13:33:00 | 706 | 570.2000 | XLON | 11003110000092282-E00gtnKEtxPn20200218 |
18-Feb-2020 13:34:04 | 375 | 570.2000 | XLON | 11003110000092769-E00gtnKEtyRP20200218 |
18-Feb-2020 13:34:04 | 345 | 570.2000 | XLON | 01003010000092549-E00gtnKEtyRN20200218 |
18-Feb-2020 13:34:04 | 296 | 570.2000 | XLON | 01003010000092550-E00gtnKEtyRR20200218 |
18-Feb-2020 13:34:13 | 311 | 570.2000 | XLON | 01003010000092609-E00gtnKEtyc620200218 |
18-Feb-2020 13:34:45 | 400 | 570.2000 | XLON | 11003110000093014-E00gtnKEtzDz20200218 |
18-Feb-2020 13:34:45 | 489 | 570.2000 | XLON | 11003110000093014-E00gtnKEtzE120200218 |
18-Feb-2020 13:36:59 | 978 | 570.2000 | XLON | 01003010000093090-E00gtnKEu1z620200218 |
18-Feb-2020 13:37:00 | 700 | 570.2000 | XLON | 11003110000093868-E00gtnKEu21S20200218 |
18-Feb-2020 13:37:00 | 358 | 570.2000 | XLON | 11003110000093868-E00gtnKEu21U20200218 |
18-Feb-2020 13:39:59 | 633 | 570.2000 | XLON | 11003110000094036-E00gtnKEu4Dq20200218 |
18-Feb-2020 13:39:59 | 308 | 570.2000 | XLON | 11003110000094088-E00gtnKEu4Ds20200218 |
18-Feb-2020 13:40:00 | 247 | 570.2000 | XLON | 11003110000094694-E00gtnKEu4Fy20200218 |
18-Feb-2020 13:43:41 | 400 | 570.4000 | XLON | 01003010000095437-E00gtnKEu7lc20200218 |
18-Feb-2020 13:43:41 | 406 | 570.4000 | XLON | 01003010000095415-E00gtnKEu7kz20200218 |
18-Feb-2020 13:43:41 | 347 | 570.4000 | XLON | 01003010000095416-E00gtnKEu7l320200218 |
18-Feb-2020 13:43:41 | 351 | 570.4000 | XLON | 11003110000095659-E00gtnKEu7l120200218 |
18-Feb-2020 13:43:41 | 102 | 570.2000 | XLON | 11003110000094866-E00gtnKEu7lR20200218 |
18-Feb-2020 13:43:50 | 1481 | 570.2000 | XLON | 11003110000094866-E00gtnKEu7sK20200218 |
18-Feb-2020 13:43:50 | 775 | 570.4000 | XLON | 01003010000095437-E00gtnKEu7s720200218 |
18-Feb-2020 13:43:50 | 151 | 570.4000 | XLON | 01003010000095437-E00gtnKEu7s920200218 |
18-Feb-2020 13:45:09 | 407 | 569.8000 | XLON | 01003010000095445-E00gtnKEu9PC20200218 |
18-Feb-2020 13:47:05 | 925 | 570.2000 | XLON | 01003010000095981-E00gtnKEuAqK20200218 |
18-Feb-2020 13:47:05 | 113 | 570.2000 | XLON | 01003010000095981-E00gtnKEuAqI20200218 |
18-Feb-2020 13:47:06 | 229 | 570.2000 | XLON | 11003110000096679-E00gtnKEuArX20200218 |
18-Feb-2020 13:47:06 | 1126 | 570.2000 | XLON | 11003110000096679-E00gtnKEuArZ20200218 |
18-Feb-2020 13:48:03 | 3 | 570.2000 | XLON | 11003110000096930-E00gtnKEuBt020200218 |
18-Feb-2020 13:48:03 | 765 | 570.2000 | XLON | 11003110000096930-E00gtnKEuBsy20200218 |
18-Feb-2020 13:48:57 | 271 | 570.6000 | XLON | 01003010000096962-E00gtnKEuCxc20200218 |
18-Feb-2020 13:48:57 | 198 | 570.6000 | XLON | 11003110000097220-E00gtnKEuCxl20200218 |
18-Feb-2020 13:48:57 | 451 | 570.6000 | XLON | 01003010000096962-E00gtnKEuCxe20200218 |
18-Feb-2020 13:49:29 | 551 | 570.6000 | XLON | 01003010000097145-E00gtnKEuDZu20200218 |
18-Feb-2020 13:49:29 | 265 | 570.6000 | XLON | 01003010000097145-E00gtnKEuDZw20200218 |
18-Feb-2020 13:53:50 | 274 | 571.4000 | XLON | 11003110000098609-E00gtnKEuHZ220200218 |
18-Feb-2020 13:53:50 | 198 | 571.4000 | XLON | 11003110000098609-E00gtnKEuHZ420200218 |
18-Feb-2020 13:53:50 | 1189 | 571.4000 | XLON | 11003110000098609-E00gtnKEuHZ620200218 |
18-Feb-2020 13:53:50 | 785 | 571.4000 | XLON | 11003110000098609-E00gtnKEuHZ820200218 |
18-Feb-2020 13:53:51 | 170 | 571.4000 | XLON | 11003110000098610-E00gtnKEuHaW20200218 |
18-Feb-2020 13:54:04 | 250 | 571.4000 | XLON | 01003010000098392-E00gtnKEuHmj20200218 |
18-Feb-2020 13:54:04 | 221 | 571.4000 | XLON | 01003010000098392-E00gtnKEuHml20200218 |
18-Feb-2020 13:54:23 | 355 | 571.2000 | XLON | 11003110000098746-E00gtnKEuI8D20200218 |
18-Feb-2020 13:55:46 | 294 | 571.6000 | XLON | 01003010000098906-E00gtnKEuJkY20200218 |
18-Feb-2020 13:55:46 | 295 | 571.6000 | XLON | 01003010000098914-E00gtnKEuJkc20200218 |
18-Feb-2020 13:55:46 | 824 | 571.6000 | XLON | 11003110000099170-E00gtnKEuJlG20200218 |
18-Feb-2020 13:55:46 | 262 | 571.6000 | XLON | 11003110000099138-E00gtnKEuJka20200218 |
18-Feb-2020 13:55:46 | 455 | 571.6000 | XLON | 11003110000099137-E00gtnKEuJkW20200218 |
18-Feb-2020 13:57:00 | 350 | 571.8000 | XLON | 01003010000099331-E00gtnKEuKsf20200218 |
18-Feb-2020 13:57:00 | 400 | 571.8000 | XLON | 11003110000099557-E00gtnKEuKsW20200218 |
18-Feb-2020 13:57:00 | 362 | 571.8000 | XLON | 11003110000099557-E00gtnKEuKsY20200218 |
18-Feb-2020 13:57:02 | 294 | 571.8000 | XLON | 11003110000099571-E00gtnKEuKuP20200218 |
18-Feb-2020 13:57:38 | 32 | 572.4000 | XLON | 01003010000099478-E00gtnKEuLGn20200218 |
18-Feb-2020 13:57:38 | 400 | 572.4000 | XLON | 01003010000099478-E00gtnKEuLGV20200218 |
18-Feb-2020 13:57:38 | 288 | 572.4000 | XLON | 01003010000099478-E00gtnKEuLGZ20200218 |
18-Feb-2020 13:58:04 | 229 | 572.4000 | XLON | 11003110000099801-E00gtnKEuLgy20200218 |
18-Feb-2020 13:58:04 | 480 | 572.4000 | XLON | 11003110000099801-E00gtnKEuLh020200218 |
18-Feb-2020 14:01:57 | 662 | 571.6000 | XLON | 11003110000100603-E00gtnKEuPuP20200218 |
18-Feb-2020 14:01:57 | 1123 | 571.6000 | XLON | 11003110000100603-E00gtnKEuPuN20200218 |
18-Feb-2020 14:03:11 | 651 | 571.2000 | XLON | 11003110000101403-E00gtnKEuQq420200218 |
18-Feb-2020 14:03:42 | 717 | 571.2000 | XLON | 01003010000101302-E00gtnKEuRCM20200218 |
18-Feb-2020 14:05:47 | 223 | 571.2000 | XLON | 11003110000101739-E00gtnKEuSvo20200218 |
18-Feb-2020 14:05:47 | 262 | 571.2000 | XLON | 11003110000101532-E00gtnKEuSvW20200218 |
18-Feb-2020 14:05:47 | 49 | 571.2000 | XLON | 11003110000101739-E00gtnKEuSvl20200218 |
18-Feb-2020 14:05:47 | 31 | 571.2000 | XLON | 11003110000101688-E00gtnKEuSvf20200218 |
18-Feb-2020 14:05:47 | 262 | 571.2000 | XLON | 01003010000101511-E00gtnKEuSvj20200218 |
18-Feb-2020 14:05:47 | 446 | 571.2000 | XLON | 01003010000101320-E00gtnKEuSvU20200218 |
18-Feb-2020 14:05:47 | 689 | 571.2000 | XLON | 11003110000101688-E00gtnKEuSvh20200218 |
18-Feb-2020 14:05:47 | 400 | 571.2000 | XLON | 01003010000101837-E00gtnKEuSwW20200218 |
18-Feb-2020 14:05:47 | 426 | 571.2000 | XLON | 01003010000101837-E00gtnKEuSwY20200218 |
18-Feb-2020 14:06:25 | 222 | 571.2000 | XLON | 11003110000102253-E00gtnKEuTeF20200218 |
18-Feb-2020 14:06:25 | 432 | 571.2000 | XLON | 11003110000102253-E00gtnKEuTeB20200218 |
18-Feb-2020 14:06:25 | 291 | 571.2000 | XLON | 11003110000102253-E00gtnKEuTeD20200218 |
18-Feb-2020 14:07:37 | 440 | 571.2000 | XLON | 01003010000102255-E00gtnKEuUm020200218 |
18-Feb-2020 14:07:37 | 54 | 571.2000 | XLON | 01003010000102301-E00gtnKEuUm220200218 |
18-Feb-2020 14:07:37 | 64 | 571.2000 | XLON | 01003010000102329-E00gtnKEuUm820200218 |
18-Feb-2020 14:07:37 | 280 | 571.2000 | XLON | 01003010000102402-E00gtnKEuUmE20200218 |
18-Feb-2020 14:07:37 | 276 | 571.2000 | XLON | 11003110000102595-E00gtnKEuUmC20200218 |
18-Feb-2020 14:07:37 | 217 | 571.2000 | XLON | 01003010000102329-E00gtnKEuUmA20200218 |
18-Feb-2020 14:07:37 | 270 | 571.2000 | XLON | 01003010000102301-E00gtnKEuUm420200218 |
18-Feb-2020 14:07:37 | 640 | 571.2000 | XLON | 11003110000102467-E00gtnKEuUlw20200218 |
18-Feb-2020 14:07:37 | 347 | 571.2000 | XLON | 01003010000102049-E00gtnKEuUlu20200218 |
18-Feb-2020 14:09:06 | 427 | 571.0000 | XLON | 11003110000103138-E00gtnKEuWP520200218 |
18-Feb-2020 14:09:06 | 266 | 571.0000 | XLON | 11003110000103138-E00gtnKEuWP220200218 |
18-Feb-2020 14:09:43 | 815 | 571.0000 | XLON | 11003110000103327-E00gtnKEuX0t20200218 |
18-Feb-2020 14:10:16 | 641 | 571.0000 | XLON | 01003010000103397-E00gtnKEuXn520200218 |
18-Feb-2020 14:11:34 | 851 | 571.0000 | XLON | 11003110000104165-E00gtnKEuZ2r20200218 |
18-Feb-2020 14:12:09 | 646 | 571.0000 | XLON | 01003010000104194-E00gtnKEuZrS20200218 |
18-Feb-2020 14:12:36 | 654 | 571.0000 | XLON | 01003010000104367-E00gtnKEua5Q20200218 |
18-Feb-2020 14:13:02 | 758 | 571.0000 | XLON | 01003010000104502-E00gtnKEuaP020200218 |
18-Feb-2020 14:13:05 | 1308 | 570.8000 | XLON | 01003010000103948-E00gtnKEuaR920200218 |
18-Feb-2020 14:14:27 | 277 | 570.8000 | XLON | 01003010000105032-E00gtnKEubXx20200218 |
18-Feb-2020 14:14:27 | 439 | 570.8000 | XLON | 01003010000105032-E00gtnKEubXz20200218 |
18-Feb-2020 14:14:56 | 311 | 570.8000 | XLON | 11003110000105441-E00gtnKEubsy20200218 |
18-Feb-2020 14:14:56 | 188 | 570.8000 | XLON | 11003110000105441-E00gtnKEubsu20200218 |
18-Feb-2020 14:14:56 | 217 | 570.8000 | XLON | 11003110000105441-E00gtnKEubsw20200218 |
18-Feb-2020 14:15:24 | 820 | 570.8000 | XLON | 11003110000105697-E00gtnKEucmL20200218 |
18-Feb-2020 14:15:27 | 33 | 570.8000 | XLON | 01003010000105464-E00gtnKEucrK20200218 |
18-Feb-2020 14:15:27 | 222 | 570.8000 | XLON | 01003010000105464-E00gtnKEucrO20200218 |
18-Feb-2020 14:15:27 | 348 | 570.8000 | XLON | 01003010000105464-E00gtnKEucrM20200218 |
18-Feb-2020 14:16:25 | 860 | 570.8000 | XLON | 11003110000105729-E00gtnKEudj920200218 |
18-Feb-2020 14:16:56 | 716 | 570.6000 | XLON | 11003110000105275-E00gtnKEue4M20200218 |
18-Feb-2020 14:16:56 | 334 | 570.8000 | XLON | 01003010000105967-E00gtnKEue4A20200218 |
18-Feb-2020 14:16:56 | 378 | 570.8000 | XLON | 01003010000105967-E00gtnKEue4820200218 |
18-Feb-2020 14:17:52 | 823 | 570.2000 | XLON | 01003010000106318-E00gtnKEued220200218 |
18-Feb-2020 14:17:52 | 400 | 570.6000 | XLON | 11003110000106585-E00gtnKEueci20200218 |
18-Feb-2020 14:17:52 | 486 | 570.6000 | XLON | 11003110000106585-E00gtnKEueck20200218 |
18-Feb-2020 14:18:59 | 629 | 570.2000 | XLON | 11003110000106948-E00gtnKEufZ720200218 |
18-Feb-2020 14:19:24 | 897 | 570.2000 | XLON | 11003110000107068-E00gtnKEug3120200218 |
18-Feb-2020 14:19:59 | 770 | 570.2000 | XLON | 11003110000107307-E00gtnKEugc420200218 |
18-Feb-2020 14:22:00 | 1379 | 570.4000 | XLON | 01003010000107760-E00gtnKEuiIn20200218 |
18-Feb-2020 14:22:10 | 157 | 570.4000 | XLON | 11003110000108084-E00gtnKEuiSy20200218 |
18-Feb-2020 14:22:10 | 224 | 570.4000 | XLON | 11003110000108084-E00gtnKEuiSw20200218 |
18-Feb-2020 14:23:12 | 538 | 570.6000 | XLON | 01003010000108256-E00gtnKEujXw20200218 |
18-Feb-2020 14:23:12 | 135 | 570.6000 | XLON | 01003010000108256-E00gtnKEujXu20200218 |
18-Feb-2020 14:23:12 | 875 | 570.6000 | XLON | 01003010000108256-E00gtnKEujXq20200218 |
18-Feb-2020 14:23:12 | 23 | 570.6000 | XLON | 01003010000108256-E00gtnKEujXs20200218 |
18-Feb-2020 14:23:22 | 280 | 570.6000 | XLON | 11003110000108573-E00gtnKEujlB20200218 |
18-Feb-2020 14:23:22 | 751 | 570.6000 | XLON | 11003110000108573-E00gtnKEujlD20200218 |
18-Feb-2020 14:23:33 | 773 | 570.4000 | XLON | 01003010000107947-E00gtnKEujrX20200218 |
18-Feb-2020 14:26:07 | 161 | 570.2000 | XLON | 11003110000109047-E00gtnKEumaA20200218 |
18-Feb-2020 14:26:52 | 100 | 570.4000 | XLON | 01003010000109719-E00gtnKEun4i20200218 |
18-Feb-2020 14:26:52 | 564 | 570.4000 | XLON | 01003010000109719-E00gtnKEun4g20200218 |
18-Feb-2020 14:26:52 | 473 | 570.4000 | XLON | 01003010000109719-E00gtnKEun4k20200218 |
18-Feb-2020 14:27:27 | 1177 | 570.4000 | XLON | 11003110000110010-E00gtnKEunYA20200218 |
18-Feb-2020 14:27:28 | 732 | 570.2000 | XLON | 11003110000109047-E00gtnKEunYx20200218 |
18-Feb-2020 14:27:28 | 268 | 570.2000 | XLON | 01003010000109465-E00gtnKEunYz20200218 |
18-Feb-2020 14:27:28 | 31 | 570.2000 | XLON | 01003010000109465-E00gtnKEunZ320200218 |
18-Feb-2020 14:27:28 | 16 | 570.2000 | XLON | 01003010000109958-E00gtnKEuna120200218 |
18-Feb-2020 14:27:28 | 750 | 570.2000 | XLON | 01003010000109958-E00gtnKEunZx20200218 |
18-Feb-2020 14:27:28 | 681 | 570.2000 | XLON | 01003010000109958-E00gtnKEunZz20200218 |
18-Feb-2020 14:28:04 | 1888 | 570.4000 | XLON | 01003010000110165-E00gtnKEuoQE20200218 |
18-Feb-2020 14:28:04 | 610 | 570.4000 | XLON | 01003010000110165-E00gtnKEuoQG20200218 |
18-Feb-2020 14:28:04 | 120 | 570.4000 | XLON | 01003010000110165-E00gtnKEuoQC20200218 |
18-Feb-2020 14:28:20 | 1390 | 570.2000 | XLON | 11003110000110253-E00gtnKEuoqq20200218 |
18-Feb-2020 14:28:22 | 695 | 570.0000 | XLON | 01003010000108774-E00gtnKEuosg20200218 |
18-Feb-2020 14:28:22 | 286 | 570.0000 | XLON | 01003010000109733-E00gtnKEuosk20200218 |
18-Feb-2020 14:29:44 | 665 | 570.0000 | XLON | 01003010000110808-E00gtnKEuqhz20200218 |
18-Feb-2020 14:29:44 | 1258 | 570.0000 | XLON | 01003010000110808-E00gtnKEuqi320200218 |
18-Feb-2020 14:29:44 | 827 | 570.0000 | XLON | 01003010000110808-E00gtnKEuqi120200218 |
18-Feb-2020 14:30:00 | 324 | 569.4000 | XLON | 01003010000110320-E00gtnKEurPb20200218 |
18-Feb-2020 14:30:00 | 1180 | 569.8000 | XLON | 11003110000111096-E00gtnKEurPL20200218 |
18-Feb-2020 14:30:00 | 835 | 569.4000 | XLON | 11003110000110596-E00gtnKEurPZ20200218 |
18-Feb-2020 14:30:27 | 915 | 569.8000 | XLON | 01003010000111216-E00gtnKEutN320200218 |
18-Feb-2020 14:30:27 | 400 | 569.8000 | XLON | 01003010000111216-E00gtnKEutN120200218 |
18-Feb-2020 14:32:03 | 664 | 570.0000 | XLON | 01003010000112110-E00gtnKEuyRc20200218 |
18-Feb-2020 14:32:24 | 840 | 569.8000 | XLON | 11003110000112603-E00gtnKEuzZT20200218 |
18-Feb-2020 14:32:51 | 273 | 569.8000 | XLON | 01003010000112504-E00gtnKEv0O020200218 |
18-Feb-2020 14:32:51 | 276 | 569.8000 | XLON | 01003010000112504-E00gtnKEv0Ny20200218 |
18-Feb-2020 14:32:51 | 214 | 569.8000 | XLON | 01003010000112504-E00gtnKEv0Nw20200218 |
18-Feb-2020 14:34:13 | 1092 | 570.2000 | XLON | 11003110000113306-E00gtnKEv3Pg20200218 |
18-Feb-2020 14:34:13 | 928 | 570.2000 | XLON | 01003010000113087-E00gtnKEv3Pk20200218 |
18-Feb-2020 14:34:36 | 464 | 570.2000 | XLON | 01003010000113187-E00gtnKEv4Eq20200218 |
18-Feb-2020 14:34:36 | 265 | 570.2000 | XLON | 11003110000113543-E00gtnKEv4Es20200218 |
18-Feb-2020 14:34:36 | 372 | 570.2000 | XLON | 01003010000113336-E00gtnKEv4Eu20200218 |
18-Feb-2020 14:34:36 | 863 | 570.0000 | XLON | 11003110000112942-E00gtnKEv4Gd20200218 |
18-Feb-2020 14:34:36 | 409 | 570.0000 | XLON | 11003110000113517-E00gtnKEv4Gl20200218 |
18-Feb-2020 14:34:38 | 291 | 569.8000 | XLON | 01003010000113320-E00gtnKEv4Ok20200218 |
18-Feb-2020 14:34:38 | 298 | 569.8000 | XLON | 11003110000113549-E00gtnKEv4Oi20200218 |
18-Feb-2020 14:34:38 | 47 | 569.8000 | XLON | 01003010000113320-E00gtnKEv4Om20200218 |
18-Feb-2020 14:34:38 | 281 | 569.8000 | XLON | 01003010000113364-E00gtnKEv4Oo20200218 |
18-Feb-2020 14:37:06 | 359 | 570.2000 | XLON | 11003110000114570-E00gtnKEvAXV20200218 |
18-Feb-2020 14:37:06 | 267 | 570.2000 | XLON | 11003110000114488-E00gtnKEvAXR20200218 |
18-Feb-2020 14:37:06 | 1785 | 570.2000 | XLON | 01003010000114109-E00gtnKEvAXP20200218 |
18-Feb-2020 14:37:06 | 368 | 570.2000 | XLON | 01003010000114447-E00gtnKEvAXZ20200218 |
18-Feb-2020 14:37:06 | 305 | 570.2000 | XLON | 01003010000114393-E00gtnKEvAXX20200218 |
18-Feb-2020 14:37:06 | 325 | 570.2000 | XLON | 01003010000114298-E00gtnKEvAXT20200218 |
18-Feb-2020 14:37:12 | 491 | 569.8000 | XLON | 01003010000114173-E00gtnKEvAtn20200218 |
18-Feb-2020 14:37:12 | 282 | 569.8000 | XLON | 01003010000114204-E00gtnKEvAtp20200218 |
18-Feb-2020 14:37:12 | 282 | 569.8000 | XLON | 11003110000114626-E00gtnKEvAtt20200218 |
18-Feb-2020 14:37:12 | 269 | 569.8000 | XLON | 01003010000114322-E00gtnKEvAtr20200218 |
18-Feb-2020 14:38:53 | 1266 | 570.2000 | XLON | 11003110000115764-E00gtnKEvFgQ20200218 |
18-Feb-2020 14:38:53 | 995 | 570.0000 | XLON | 01003010000115462-E00gtnKEvFgU20200218 |
18-Feb-2020 14:39:03 | 716 | 569.8000 | XLON | 11003110000115669-E00gtnKEvG5z20200218 |
18-Feb-2020 14:40:12 | 291 | 570.0000 | XLON | 11003110000116295-E00gtnKEvIlf20200218 |
18-Feb-2020 14:40:12 | 400 | 570.0000 | XLON | 11003110000116295-E00gtnKEvIld20200218 |
18-Feb-2020 14:40:12 | 329 | 570.0000 | XLON | 11003110000116295-E00gtnKEvIlh20200218 |
18-Feb-2020 14:40:44 | 20 | 570.0000 | XLON | 01003010000116305-E00gtnKEvJw320200218 |
18-Feb-2020 14:41:43 | 1180 | 570.2000 | XLON | 11003110000116618-E00gtnKEvMVv20200218 |
18-Feb-2020 14:41:43 | 276 | 570.2000 | XLON | 11003110000116871-E00gtnKEvMVx20200218 |
18-Feb-2020 14:42:04 | 400 | 570.2000 | XLON | 11003110000117027-E00gtnKEvMzi20200218 |
18-Feb-2020 14:42:04 | 44 | 570.2000 | XLON | 11003110000117027-E00gtnKEvMzm20200218 |
18-Feb-2020 14:42:04 | 444 | 570.2000 | XLON | 11003110000117027-E00gtnKEvMzk20200218 |
18-Feb-2020 14:43:59 | 1386 | 570.8000 | XLON | 11003110000117703-E00gtnKEvQU020200218 |
18-Feb-2020 14:44:03 | 515 | 571.0000 | XLON | 11003110000117733-E00gtnKEvQdw20200218 |
18-Feb-2020 14:44:03 | 556 | 571.0000 | XLON | 11003110000117733-E00gtnKEvQdy20200218 |
18-Feb-2020 14:44:03 | 117 | 571.0000 | XLON | 11003110000117733-E00gtnKEvQdu20200218 |
18-Feb-2020 14:44:10 | 364 | 571.2000 | XLON | 11003110000117745-E00gtnKEvR0820200218 |
18-Feb-2020 14:44:10 | 748 | 571.2000 | XLON | 01003010000117532-E00gtnKEvR0A20200218 |
18-Feb-2020 14:44:28 | 374 | 571.2000 | XLON | 11003110000117891-E00gtnKEvRKW20200218 |
18-Feb-2020 14:44:28 | 395 | 571.2000 | XLON | 11003110000117891-E00gtnKEvRKY20200218 |
18-Feb-2020 14:44:33 | 394 | 571.0000 | XLON | 01003010000117697-E00gtnKEvRU820200218 |
18-Feb-2020 14:45:04 | 400 | 570.6000 | XLON | 01003010000117862-E00gtnKEvSQP20200218 |
18-Feb-2020 14:45:04 | 23 | 570.6000 | XLON | 01003010000117862-E00gtnKEvSQT20200218 |
18-Feb-2020 14:45:04 | 207 | 570.6000 | XLON | 01003010000117862-E00gtnKEvSQR20200218 |
18-Feb-2020 14:45:47 | 725 | 571.0000 | XLON | 11003110000118357-E00gtnKEvTeK20200218 |
18-Feb-2020 14:45:48 | 400 | 571.0000 | XLON | 11003110000118369-E00gtnKEvTid20200218 |
18-Feb-2020 14:45:58 | 315 | 571.0000 | XLON | 11003110000118429-E00gtnKEvTuG20200218 |
18-Feb-2020 14:46:37 | 227 | 571.0000 | XLON | 01003010000118318-E00gtnKEvUyJ20200218 |
18-Feb-2020 14:46:37 | 56 | 571.0000 | XLON | 01003010000118318-E00gtnKEvUyH20200218 |
18-Feb-2020 14:46:37 | 428 | 571.0000 | XLON | 01003010000118318-E00gtnKEvUyM20200218 |
18-Feb-2020 14:46:37 | 269 | 571.0000 | XLON | 01003010000118385-E00gtnKEvUyO20200218 |
18-Feb-2020 14:46:39 | 327 | 571.0000 | XLON | 11003110000118736-E00gtnKEvV3E20200218 |
18-Feb-2020 14:46:39 | 400 | 571.0000 | XLON | 11003110000118736-E00gtnKEvV3C20200218 |
18-Feb-2020 14:47:04 | 904 | 571.0000 | XLON | 11003110000118913-E00gtnKEvVqt20200218 |
18-Feb-2020 14:47:20 | 828 | 570.8000 | XLON | 01003010000118106-E00gtnKEvWJA20200218 |
18-Feb-2020 14:47:20 | 274 | 570.8000 | XLON | 01003010000118106-E00gtnKEvWJ720200218 |
18-Feb-2020 14:48:04 | 400 | 570.6000 | XLON | 11003110000119239-E00gtnKEvXQw20200218 |
18-Feb-2020 14:48:04 | 223 | 570.6000 | XLON | 11003110000119239-E00gtnKEvXR020200218 |
18-Feb-2020 14:48:04 | 343 | 570.6000 | XLON | 11003110000119239-E00gtnKEvXQy20200218 |
18-Feb-2020 14:48:34 | 446 | 570.6000 | XLON | 01003010000119188-E00gtnKEvYHM20200218 |
18-Feb-2020 14:48:34 | 400 | 570.6000 | XLON | 01003010000119188-E00gtnKEvYHK20200218 |
18-Feb-2020 14:49:00 | 400 | 570.6000 | XLON | 01003010000119322-E00gtnKEvYz420200218 |
18-Feb-2020 14:49:00 | 378 | 570.6000 | XLON | 01003010000119322-E00gtnKEvYz620200218 |
18-Feb-2020 14:49:24 | 631 | 570.4000 | XLON | 11003110000119606-E00gtnKEvZYF20200218 |
18-Feb-2020 14:49:24 | 280 | 570.4000 | XLON | 11003110000119606-E00gtnKEvZYD20200218 |
18-Feb-2020 14:49:52 | 180 | 570.4000 | XLON | 01003010000119588-E00gtnKEvaIZ20200218 |
18-Feb-2020 14:49:52 | 270 | 570.4000 | XLON | 01003010000119588-E00gtnKEvaIb20200218 |
18-Feb-2020 14:49:52 | 265 | 570.4000 | XLON | 01003010000119588-E00gtnKEvaId20200218 |
18-Feb-2020 14:50:09 | 773 | 570.2000 | XLON | 01003010000119047-E00gtnKEvajd20200218 |
18-Feb-2020 14:50:37 | 273 | 570.0000 | XLON | 11003110000120015-E00gtnKEvbew20200218 |
18-Feb-2020 14:50:37 | 17 | 570.0000 | XLON | 11003110000120015-E00gtnKEvbeu20200218 |
18-Feb-2020 14:50:57 | 400 | 570.0000 | XLON | 11003110000120131-E00gtnKEvcGK20200218 |
18-Feb-2020 14:50:57 | 304 | 570.0000 | XLON | 11003110000120131-E00gtnKEvcGM20200218 |
18-Feb-2020 14:51:01 | 675 | 569.8000 | XLON | 11003110000119969-E00gtnKEvcLG20200218 |
18-Feb-2020 14:51:01 | 638 | 569.8000 | XLON | 11003110000119969-E00gtnKEvcLI20200218 |
18-Feb-2020 14:52:08 | 308 | 569.8000 | XLON | 01003010000120199-E00gtnKEveCH20200218 |
18-Feb-2020 14:52:08 | 426 | 569.8000 | XLON | 01003010000120199-E00gtnKEveCJ20200218 |
18-Feb-2020 14:52:08 | 362 | 569.8000 | XLON | 01003010000120199-E00gtnKEveCL20200218 |
18-Feb-2020 14:52:28 | 120 | 570.0000 | XLON | 01003010000120294-E00gtnKEvepB20200218 |
18-Feb-2020 14:52:28 | 194 | 570.0000 | XLON | 01003010000120294-E00gtnKEvep920200218 |
18-Feb-2020 14:52:37 | 958 | 570.0000 | XLON | 11003110000120504-E00gtnKEvf1a20200218 |
18-Feb-2020 14:52:40 | 100 | 570.0000 | XLON | 01003010000120329-E00gtnKEvf5W20200218 |
18-Feb-2020 14:52:40 | 187 | 570.0000 | XLON | 01003010000120329-E00gtnKEvf5T20200218 |
18-Feb-2020 14:52:41 | 67 | 570.0000 | XLON | 01003010000120329-E00gtnKEvf6l20200218 |
18-Feb-2020 14:53:52 | 182 | 570.2000 | XLON | 11003110000120835-E00gtnKEvhQR20200218 |
18-Feb-2020 14:53:52 | 476 | 570.2000 | XLON | 11003110000120835-E00gtnKEvhQT20200218 |
18-Feb-2020 14:53:52 | 45 | 570.2000 | XLON | 11003110000120835-E00gtnKEvhQP20200218 |
18-Feb-2020 14:54:18 | 63 | 570.2000 | XLON | 11003110000120951-E00gtnKEviOf20200218 |
18-Feb-2020 14:54:18 | 285 | 570.2000 | XLON | 01003010000120677-E00gtnKEviOZ20200218 |
18-Feb-2020 14:54:18 | 504 | 570.2000 | XLON | 11003110000120925-E00gtnKEviOd20200218 |
18-Feb-2020 14:54:18 | 649 | 570.2000 | XLON | 11003110000120879-E00gtnKEviOX20200218 |
18-Feb-2020 14:54:18 | 291 | 570.2000 | XLON | 11003110000120951-E00gtnKEviOh20200218 |
18-Feb-2020 14:55:38 | 499 | 570.4000 | XLON | 01003010000121096-E00gtnKEvky520200218 |
18-Feb-2020 14:55:38 | 404 | 570.4000 | XLON | 01003010000121096-E00gtnKEvky720200218 |
18-Feb-2020 14:55:38 | 262 | 570.4000 | XLON | 01003010000121096-E00gtnKEvky920200218 |
18-Feb-2020 14:55:38 | 653 | 570.4000 | XLON | 01003010000121096-E00gtnKEvkyB20200218 |
18-Feb-2020 14:55:57 | 533 | 570.4000 | XLON | 01003010000121183-E00gtnKEvlZa20200218 |
18-Feb-2020 14:55:57 | 227 | 570.4000 | XLON | 01003010000121183-E00gtnKEvlZY20200218 |
18-Feb-2020 14:56:20 | 694 | 570.4000 | XLON | 11003110000121426-E00gtnKEvm7420200218 |
18-Feb-2020 14:56:20 | 78 | 570.4000 | XLON | 11003110000121426-E00gtnKEvm7220200218 |
18-Feb-2020 14:56:43 | 122 | 570.4000 | XLON | 11003110000121494-E00gtnKEvmmk20200218 |
18-Feb-2020 14:56:47 | 431 | 570.4000 | XLON | 01003010000121334-E00gtnKEvmuI20200218 |
18-Feb-2020 14:56:47 | 400 | 570.4000 | XLON | 01003010000121334-E00gtnKEvmuG20200218 |
18-Feb-2020 14:57:11 | 400 | 570.4000 | XLON | 01003010000121432-E00gtnKEvnVm20200218 |
18-Feb-2020 14:57:11 | 389 | 570.4000 | XLON | 01003010000121432-E00gtnKEvnVo20200218 |
18-Feb-2020 14:57:11 | 150 | 570.4000 | XLON | 01003010000121432-E00gtnKEvnVq20200218 |
18-Feb-2020 14:57:39 | 100 | 570.4000 | XLON | 11003110000121701-E00gtnKEvoKm20200218 |
18-Feb-2020 14:57:39 | 589 | 570.4000 | XLON | 11003110000121701-E00gtnKEvoKo20200218 |
18-Feb-2020 14:58:00 | 437 | 570.4000 | XLON | 01003010000121586-E00gtnKEvokC20200218 |
18-Feb-2020 14:58:13 | 361 | 570.6000 | XLON | 11003110000121795-E00gtnKEvoyT20200218 |
18-Feb-2020 14:58:13 | 411 | 570.6000 | XLON | 11003110000121795-E00gtnKEvoyV20200218 |
18-Feb-2020 14:58:36 | 444 | 570.6000 | XLON | 11003110000121876-E00gtnKEvpNI20200218 |
18-Feb-2020 14:58:36 | 39 | 570.6000 | XLON | 11003110000121876-E00gtnKEvpNM20200218 |
18-Feb-2020 14:58:36 | 421 | 570.6000 | XLON | 11003110000121876-E00gtnKEvpNK20200218 |
18-Feb-2020 14:59:03 | 428 | 570.6000 | XLON | 01003010000121802-E00gtnKEvpnw20200218 |
18-Feb-2020 14:59:03 | 223 | 570.6000 | XLON | 01003010000121802-E00gtnKEvpnu20200218 |
18-Feb-2020 14:59:21 | 308 | 570.4000 | XLON | 11003110000121765-E00gtnKEvq3120200218 |
18-Feb-2020 14:59:31 | 400 | 570.4000 | XLON | 01003010000121930-E00gtnKEvqGm20200218 |
18-Feb-2020 14:59:31 | 223 | 570.4000 | XLON | 01003010000121930-E00gtnKEvqGo20200218 |
18-Feb-2020 14:59:31 | 205 | 570.4000 | XLON | 01003010000121930-E00gtnKEvqGq20200218 |
18-Feb-2020 14:59:55 | 568 | 570.4000 | XLON | 01003010000122015-E00gtnKEvqmL20200218 |
18-Feb-2020 14:59:55 | 299 | 570.4000 | XLON | 01003010000122015-E00gtnKEvqmN20200218 |
18-Feb-2020 15:00:21 | 505 | 570.4000 | XLON | 01003010000122207-E00gtnKEvrfB20200218 |
18-Feb-2020 15:00:21 | 319 | 570.4000 | XLON | 01003010000122207-E00gtnKEvrfD20200218 |
18-Feb-2020 15:00:27 | 163 | 570.4000 | XLON | 01003010000122243-E00gtnKEvrmk20200218 |
18-Feb-2020 15:00:27 | 422 | 570.4000 | XLON | 01003010000122243-E00gtnKEvrmm20200218 |
18-Feb-2020 15:00:27 | 804 | 570.4000 | XLON | 01003010000122243-E00gtnKEvrmq20200218 |
18-Feb-2020 15:00:27 | 143 | 570.4000 | XLON | 01003010000122243-E00gtnKEvrms20200218 |
18-Feb-2020 15:00:27 | 389 | 570.4000 | XLON | 01003010000122243-E00gtnKEvrmo20200218 |
18-Feb-2020 15:01:07 | 829 | 570.2000 | XLON | 11003110000122404-E00gtnKEvtAA20200218 |
18-Feb-2020 15:02:13 | 833 | 570.2000 | XLON | 01003010000122727-E00gtnKEvus320200218 |
18-Feb-2020 15:02:18 | 570 | 570.2000 | XLON | 01003010000122778-E00gtnKEvv3L20200218 |
18-Feb-2020 15:02:28 | 223 | 570.2000 | XLON | 11003110000122974-E00gtnKEvvI020200218 |
18-Feb-2020 15:02:28 | 243 | 570.2000 | XLON | 11003110000122974-E00gtnKEvvI220200218 |
18-Feb-2020 15:02:28 | 4 | 570.2000 | XLON | 11003110000122974-E00gtnKEvvI420200218 |
18-Feb-2020 15:03:37 | 703 | 570.2000 | XLON | 11003110000123319-E00gtnKEvxMa20200218 |
18-Feb-2020 15:03:59 | 658 | 570.2000 | XLON | 01003010000123243-E00gtnKEvxma20200218 |
18-Feb-2020 15:04:00 | 66 | 570.0000 | XLON | 01003010000123013-E00gtnKEvxnK20200218 |
18-Feb-2020 15:04:00 | 288 | 570.0000 | XLON | 01003010000123013-E00gtnKEvxnI20200218 |
18-Feb-2020 15:04:29 | 400 | 570.0000 | XLON | 11003110000123555-E00gtnKEvyjU20200218 |
18-Feb-2020 15:04:29 | 235 | 570.0000 | XLON | 11003110000123555-E00gtnKEvyjW20200218 |
18-Feb-2020 15:04:48 | 814 | 570.0000 | XLON | 11003110000123659-E00gtnKEvzPD20200218 |
18-Feb-2020 15:05:13 | 592 | 570.0000 | XLON | 11003110000123808-E00gtnKEw0Ia20200218 |
18-Feb-2020 15:05:13 | 109 | 570.0000 | XLON | 11003110000123808-E00gtnKEw0Ic20200218 |
18-Feb-2020 15:05:27 | 168 | 570.0000 | XLON | 01003010000123721-E00gtnKEw0ta20200218 |
18-Feb-2020 15:05:27 | 858 | 570.0000 | XLON | 01003010000123721-E00gtnKEw0tY20200218 |
18-Feb-2020 15:05:27 | 691 | 570.0000 | XLON | 01003010000123721-E00gtnKEw0tW20200218 |
18-Feb-2020 15:05:27 | 515 | 570.0000 | XLON | 01003010000123721-E00gtnKEw0tc20200218 |
18-Feb-2020 15:06:08 | 410 | 570.0000 | XLON | 01003010000123821-E00gtnKEw2AY20200218 |
18-Feb-2020 15:07:53 | 807 | 570.4000 | XLON | 01003010000124374-E00gtnKEw62j20200218 |
18-Feb-2020 15:07:53 | 440 | 570.4000 | XLON | 01003010000124374-E00gtnKEw62l20200218 |
18-Feb-2020 15:07:53 | 370 | 570.4000 | XLON | 01003010000124374-E00gtnKEw62h20200218 |
18-Feb-2020 15:07:53 | 309 | 570.4000 | XLON | 01003010000124374-E00gtnKEw62f20200218 |
18-Feb-2020 15:07:53 | 713 | 570.4000 | XLON | 01003010000124374-E00gtnKEw62n20200218 |
18-Feb-2020 15:08:13 | 296 | 570.4000 | XLON | 11003110000124689-E00gtnKEw6gu20200218 |
18-Feb-2020 15:08:13 | 333 | 570.4000 | XLON | 11003110000124689-E00gtnKEw6gw20200218 |
18-Feb-2020 15:08:32 | 247 | 570.4000 | XLON | 01003010000124558-E00gtnKEw74R20200218 |
18-Feb-2020 15:09:31 | 372 | 570.2000 | XLON | 01003010000124240-E00gtnKEw8ul20200218 |
18-Feb-2020 15:09:31 | 309 | 570.2000 | XLON | 11003110000124873-E00gtnKEw8v520200218 |
18-Feb-2020 15:09:31 | 287 | 570.2000 | XLON | 11003110000124859-E00gtnKEw8v320200218 |
18-Feb-2020 15:09:31 | 298 | 570.2000 | XLON | 01003010000124617-E00gtnKEw8v120200218 |
18-Feb-2020 15:09:31 | 165 | 570.2000 | XLON | 01003010000124240-E00gtnKEw8ur20200218 |
18-Feb-2020 15:09:31 | 360 | 570.2000 | XLON | 01003010000124240-E00gtnKEw8up20200218 |
18-Feb-2020 15:09:31 | 377 | 570.2000 | XLON | 01003010000124600-E00gtnKEw8uz20200218 |
18-Feb-2020 15:09:31 | 369 | 570.2000 | XLON | 11003110000124951-E00gtnKEw8v920200218 |
18-Feb-2020 15:09:55 | 223 | 570.2000 | XLON | 11003110000125061-E00gtnKEw9Od20200218 |
18-Feb-2020 15:09:55 | 400 | 570.2000 | XLON | 11003110000125061-E00gtnKEw9Ob20200218 |
18-Feb-2020 15:10:14 | 702 | 570.2000 | XLON | 01003010000124991-E00gtnKEw9rb20200218 |
18-Feb-2020 15:10:27 | 246 | 570.2000 | XLON | 11003110000125253-E00gtnKEwA7m20200218 |
18-Feb-2020 15:10:27 | 280 | 570.2000 | XLON | 11003110000125253-E00gtnKEwA7k20200218 |
18-Feb-2020 15:10:27 | 803 | 570.2000 | XLON | 11003110000125253-E00gtnKEwA7g20200218 |
18-Feb-2020 15:10:27 | 854 | 570.2000 | XLON | 11003110000125253-E00gtnKEwA7i20200218 |
18-Feb-2020 15:10:53 | 1275 | 570.0000 | XLON | 01003010000125051-E00gtnKEwAuf20200218 |
18-Feb-2020 15:12:08 | 865 | 570.0000 | XLON | 01003010000125525-E00gtnKEwCo420200218 |
18-Feb-2020 15:12:08 | 326 | 570.0000 | XLON | 01003010000125525-E00gtnKEwCoA20200218 |
18-Feb-2020 15:12:08 | 403 | 570.0000 | XLON | 01003010000125525-E00gtnKEwCoG20200218 |
18-Feb-2020 15:12:08 | 300 | 570.0000 | XLON | 01003010000125525-E00gtnKEwCo820200218 |
18-Feb-2020 15:12:08 | 805 | 570.0000 | XLON | 01003010000125525-E00gtnKEwCoC20200218 |
18-Feb-2020 15:12:08 | 406 | 570.0000 | XLON | 01003010000125525-E00gtnKEwCoE20200218 |
18-Feb-2020 15:12:08 | 1109 | 570.0000 | XLON | 01003010000125525-E00gtnKEwCo620200218 |
18-Feb-2020 15:12:48 | 482 | 569.8000 | XLON | 11003110000125745-E00gtnKEwE3520200218 |
18-Feb-2020 15:13:48 | 187 | 569.8000 | XLON | 01003010000126008-E00gtnKEwFGn20200218 |
18-Feb-2020 15:13:48 | 339 | 569.8000 | XLON | 01003010000126008-E00gtnKEwFGp20200218 |
18-Feb-2020 15:13:48 | 400 | 569.8000 | XLON | 01003010000126008-E00gtnKEwFGl20200218 |
18-Feb-2020 15:13:48 | 260 | 569.8000 | XLON | 01003010000126008-E00gtnKEwFGr20200218 |
18-Feb-2020 15:14:34 | 292 | 570.0000 | XLON | 01003010000126208-E00gtnKEwGSU20200218 |
18-Feb-2020 15:14:34 | 447 | 570.0000 | XLON | 11003110000126451-E00gtnKEwGSY20200218 |
18-Feb-2020 15:15:27 | 609 | 570.0000 | XLON | 01003010000126560-E00gtnKEwI0U20200218 |
18-Feb-2020 15:15:27 | 255 | 570.0000 | XLON | 01003010000126560-E00gtnKEwI0Y20200218 |
18-Feb-2020 15:15:27 | 268 | 570.0000 | XLON | 01003010000126560-E00gtnKEwI0W20200218 |
18-Feb-2020 15:15:27 | 107 | 570.0000 | XLON | 01003010000126560-E00gtnKEwI0S20200218 |
18-Feb-2020 15:15:27 | 345 | 570.0000 | XLON | 01003010000126560-E00gtnKEwI0a20200218 |
18-Feb-2020 15:16:46 | 310 | 570.0000 | XLON | 11003110000127223-E00gtnKEwKCX20200218 |
18-Feb-2020 15:16:46 | 400 | 570.0000 | XLON | 11003110000127223-E00gtnKEwKCV20200218 |
18-Feb-2020 15:16:48 | 533 | 569.8000 | XLON | 11003110000126340-E00gtnKEwKEC20200218 |
18-Feb-2020 15:19:21 | 320 | 570.4000 | XLON | 11003110000127628-E00gtnKEwO0P20200218 |
18-Feb-2020 15:19:21 | 273 | 570.4000 | XLON | 01003010000127405-E00gtnKEwO0R20200218 |
18-Feb-2020 15:19:21 | 485 | 570.4000 | XLON | 01003010000127404-E00gtnKEwO0N20200218 |
18-Feb-2020 15:19:24 | 588 | 570.6000 | XLON | 01003010000127647-E00gtnKEwO2y20200218 |
18-Feb-2020 15:19:24 | 807 | 570.6000 | XLON | 01003010000127647-E00gtnKEwO3020200218 |
18-Feb-2020 15:19:24 | 68 | 570.6000 | XLON | 01003010000127647-E00gtnKEwO2w20200218 |
18-Feb-2020 15:19:24 | 98 | 570.6000 | XLON | 01003010000127647-E00gtnKEwO3220200218 |
18-Feb-2020 15:19:25 | 383 | 570.6000 | XLON | 01003010000127656-E00gtnKEwO4520200218 |
18-Feb-2020 15:19:25 | 263 | 570.6000 | XLON | 01003010000127656-E00gtnKEwO4320200218 |
18-Feb-2020 15:20:27 | 1305 | 570.6000 | XLON | 01003010000127930-E00gtnKEwPhP20200218 |
18-Feb-2020 15:20:27 | 932 | 570.6000 | XLON | 11003110000128144-E00gtnKEwPhR20200218 |
18-Feb-2020 15:22:08 | 565 | 570.4000 | XLON | 11003110000128572-E00gtnKEwSA320200218 |
18-Feb-2020 15:22:08 | 876 | 570.4000 | XLON | 11003110000128572-E00gtnKEwSA120200218 |
18-Feb-2020 15:22:08 | 246 | 570.4000 | XLON | 11003110000128572-E00gtnKEwS9z20200218 |
18-Feb-2020 15:22:13 | 1423 | 570.2000 | XLON | 01003010000128364-E00gtnKEwSKO20200218 |
18-Feb-2020 15:22:13 | 601 | 570.2000 | XLON | 01003010000128364-E00gtnKEwSKI20200218 |
18-Feb-2020 15:23:49 | 832 | 570.2000 | XLON | 11003110000128978-E00gtnKEwUfC20200218 |
18-Feb-2020 15:23:49 | 475 | 570.2000 | XLON | 11003110000128978-E00gtnKEwUfA20200218 |
18-Feb-2020 15:24:46 | 400 | 570.2000 | XLON | 11003110000129224-E00gtnKEwWF320200218 |
18-Feb-2020 15:24:46 | 269 | 570.2000 | XLON | 11003110000129224-E00gtnKEwWF520200218 |
18-Feb-2020 15:25:06 | 168 | 570.2000 | XLON | 11003110000129332-E00gtnKEwWrf20200218 |
18-Feb-2020 15:25:06 | 682 | 570.2000 | XLON | 11003110000129332-E00gtnKEwWrh20200218 |
18-Feb-2020 15:25:27 | 168 | 570.2000 | XLON | 11003110000129527-E00gtnKEwXNt20200218 |
18-Feb-2020 15:25:27 | 337 | 570.2000 | XLON | 11003110000129527-E00gtnKEwXNr20200218 |
18-Feb-2020 15:25:27 | 171 | 570.2000 | XLON | 11003110000129527-E00gtnKEwXNn20200218 |
18-Feb-2020 15:25:27 | 844 | 570.2000 | XLON | 11003110000129527-E00gtnKEwXNv20200218 |
18-Feb-2020 15:25:27 | 524 | 570.2000 | XLON | 11003110000129527-E00gtnKEwXNp20200218 |
18-Feb-2020 15:25:39 | 1241 | 569.8000 | XLON | 11003110000128573-E00gtnKEwXyc20200218 |
18-Feb-2020 15:25:42 | 996 | 569.6000 | XLON | 01003010000129418-E00gtnKEwY2p20200218 |
18-Feb-2020 15:27:04 | 1356 | 569.4000 | XLON | 11003110000129674-E00gtnKEwavv20200218 |
18-Feb-2020 15:29:34 | 400 | 569.8000 | XLON | 01003010000131337-E00gtnKEwfuj20200218 |
18-Feb-2020 15:29:34 | 854 | 569.8000 | XLON | 11003110000131488-E00gtnKEwfrB20200218 |
18-Feb-2020 15:29:34 | 1500 | 569.8000 | XLON | 01003010000131267-E00gtnKEwfr720200218 |
18-Feb-2020 15:29:34 | 750 | 569.8000 | XLON | 01003010000131337-E00gtnKEwfuh20200218 |
18-Feb-2020 15:29:34 | 11 | 569.8000 | XLON | 01003010000131337-E00gtnKEwful20200218 |
18-Feb-2020 15:29:43 | 1217 | 569.6000 | XLON | 11003110000130642-E00gtnKEwgC320200218 |
18-Feb-2020 15:29:43 | 231 | 569.6000 | XLON | 11003110000130642-E00gtnKEwgC820200218 |
18-Feb-2020 15:30:03 | 782 | 569.4000 | XLON | 11003110000131530-E00gtnKEwiVL20200218 |
18-Feb-2020 15:31:18 | 749 | 570.2000 | XLON | 11003110000132450-E00gtnKEwmGw20200218 |
18-Feb-2020 15:31:18 | 509 | 570.2000 | XLON | 11003110000132450-E00gtnKEwmGy20200218 |
18-Feb-2020 15:31:39 | 734 | 570.2000 | XLON | 11003110000132568-E00gtnKEwmoT20200218 |
18-Feb-2020 15:31:48 | 1577 | 570.0000 | XLON | 01003010000132031-E00gtnKEwn3Z20200218 |
18-Feb-2020 15:32:33 | 266 | 569.8000 | XLON | 01003010000132772-E00gtnKEwogu20200218 |
18-Feb-2020 15:32:33 | 602 | 569.8000 | XLON | 01003010000132772-E00gtnKEwogs20200218 |
18-Feb-2020 15:33:54 | 899 | 570.0000 | XLON | 01003010000133029-E00gtnKEwrC620200218 |
18-Feb-2020 15:34:19 | 438 | 570.2000 | XLON | 11003110000133577-E00gtnKEwrix20200218 |
18-Feb-2020 15:34:19 | 626 | 570.2000 | XLON | 11003110000133577-E00gtnKEwriz20200218 |
18-Feb-2020 15:34:19 | 801 | 570.2000 | XLON | 11003110000133577-E00gtnKEwrj120200218 |
18-Feb-2020 15:34:19 | 373 | 570.2000 | XLON | 11003110000133577-E00gtnKEwrj320200218 |
18-Feb-2020 15:34:20 | 801 | 570.2000 | XLON | 11003110000133583-E00gtnKEwrkO20200218 |
18-Feb-2020 15:34:20 | 51 | 570.2000 | XLON | 11003110000133583-E00gtnKEwrkQ20200218 |
18-Feb-2020 15:34:24 | 325 | 570.2000 | XLON | 01003010000133444-E00gtnKEwrtq20200218 |
18-Feb-2020 15:34:37 | 232 | 570.2000 | XLON | 11003110000133712-E00gtnKEwsKe20200218 |
18-Feb-2020 15:34:37 | 400 | 570.2000 | XLON | 11003110000133712-E00gtnKEwsKc20200218 |
18-Feb-2020 15:34:51 | 565 | 570.0000 | XLON | 01003010000133029-E00gtnKEwsaa20200218 |
18-Feb-2020 15:34:51 | 715 | 570.0000 | XLON | 01003010000133282-E00gtnKEwsam20200218 |
18-Feb-2020 15:35:23 | 392 | 570.0000 | XLON | 11003110000133976-E00gtnKEwtei20200218 |
18-Feb-2020 15:35:23 | 312 | 570.0000 | XLON | 11003110000133976-E00gtnKEwteg20200218 |
18-Feb-2020 15:35:49 | 342 | 570.2000 | XLON | 11003110000134142-E00gtnKEwuXV20200218 |
18-Feb-2020 15:35:49 | 499 | 570.2000 | XLON | 11003110000134142-E00gtnKEwuXZ20200218 |
18-Feb-2020 15:35:49 | 93 | 570.2000 | XLON | 11003110000134142-E00gtnKEwuXX20200218 |
18-Feb-2020 15:36:02 | 400 | 570.2000 | XLON | 01003010000134085-E00gtnKEwutv20200218 |
18-Feb-2020 15:36:02 | 14 | 570.2000 | XLON | 01003010000134085-E00gtnKEwutz20200218 |
18-Feb-2020 15:36:02 | 412 | 570.2000 | XLON | 01003010000134085-E00gtnKEwutx20200218 |
18-Feb-2020 15:36:22 | 77 | 570.2000 | XLON | 11003110000134360-E00gtnKEwvUI20200218 |
18-Feb-2020 15:36:22 | 636 | 570.2000 | XLON | 11003110000134360-E00gtnKEwvUG20200218 |
18-Feb-2020 15:36:39 | 714 | 570.2000 | XLON | 01003010000134296-E00gtnKEwvyr20200218 |
18-Feb-2020 15:36:56 | 649 | 570.2000 | XLON | 01003010000134391-E00gtnKEwwQe20200218 |
18-Feb-2020 15:37:07 | 623 | 570.0000 | XLON | 11003110000134281-E00gtnKEwwpo20200218 |
18-Feb-2020 15:37:07 | 456 | 570.0000 | XLON | 11003110000134281-E00gtnKEwwpq20200218 |
18-Feb-2020 15:37:07 | 329 | 569.8000 | XLON | 11003110000134437-E00gtnKEwwqK20200218 |
18-Feb-2020 15:37:44 | 382 | 569.8000 | XLON | 11003110000134837-E00gtnKEwyLo20200218 |
18-Feb-2020 15:37:44 | 357 | 569.8000 | XLON | 11003110000134837-E00gtnKEwyLq20200218 |
18-Feb-2020 15:41:14 | 69 | 570.4000 | XLON | 11003110000135967-E00gtnKEx5Tj20200218 |
18-Feb-2020 15:41:14 | 966 | 570.4000 | XLON | 11003110000135967-E00gtnKEx5Tl20200218 |
18-Feb-2020 15:41:29 | 218 | 570.4000 | XLON | 01003010000135900-E00gtnKEx5pM20200218 |
18-Feb-2020 15:41:29 | 417 | 570.4000 | XLON | 01003010000135900-E00gtnKEx5pO20200218 |
18-Feb-2020 15:41:44 | 438 | 570.4000 | XLON | 01003010000135933-E00gtnKEx63I20200218 |
18-Feb-2020 15:41:44 | 199 | 570.4000 | XLON | 01003010000135933-E00gtnKEx63K20200218 |
18-Feb-2020 15:41:59 | 100 | 570.4000 | XLON | 11003110000136097-E00gtnKEx6Rd20200218 |
18-Feb-2020 15:41:59 | 853 | 570.4000 | XLON | 11003110000136097-E00gtnKEx6Rg20200218 |
18-Feb-2020 15:42:22 | 727 | 570.4000 | XLON | 01003010000136056-E00gtnKEx6vP20200218 |
18-Feb-2020 15:42:39 | 117 | 570.4000 | XLON | 11003110000136228-E00gtnKEx7dm20200218 |
18-Feb-2020 15:42:39 | 291 | 570.4000 | XLON | 11003110000136228-E00gtnKEx7dq20200218 |
18-Feb-2020 15:42:39 | 251 | 570.4000 | XLON | 11003110000136228-E00gtnKEx7do20200218 |
18-Feb-2020 15:42:54 | 893 | 570.4000 | XLON | 11003110000136266-E00gtnKEx87f20200218 |
18-Feb-2020 15:44:36 | 160 | 570.6000 | XLON | 11003110000136533-E00gtnKExAmM20200218 |
18-Feb-2020 15:44:36 | 520 | 570.4000 | XLON | 01003010000136461-E00gtnKExAnA20200218 |
18-Feb-2020 15:44:36 | 1065 | 570.6000 | XLON | 01003010000136425-E00gtnKExAmI20200218 |
18-Feb-2020 15:44:36 | 821 | 570.4000 | XLON | 11003110000136552-E00gtnKExAn820200218 |
18-Feb-2020 15:44:36 | 2477 | 570.4000 | XLON | 01003010000136404-E00gtnKExAn220200218 |
18-Feb-2020 15:44:36 | 268 | 570.6000 | XLON | 11003110000136568-E00gtnKExAmi20200218 |
18-Feb-2020 15:44:36 | 135 | 570.6000 | XLON | 11003110000136533-E00gtnKExAmK20200218 |
18-Feb-2020 15:45:57 | 400 | 571.6000 | XLON | 11003110000136990-E00gtnKExDUS20200218 |
18-Feb-2020 15:45:57 | 123 | 571.6000 | XLON | 11003110000136990-E00gtnKExDUW20200218 |
18-Feb-2020 15:45:57 | 428 | 571.6000 | XLON | 11003110000136990-E00gtnKExDUU20200218 |
18-Feb-2020 15:48:41 | 324 | 571.6000 | XLON | 11003110000136994-E00gtnKExI0l20200218 |
18-Feb-2020 15:48:41 | 1136 | 571.6000 | XLON | 11003110000136994-E00gtnKExI0i20200218 |
18-Feb-2020 15:48:42 | 200 | 571.6000 | XLON | 11003110000137543-E00gtnKExI2r20200218 |
18-Feb-2020 15:48:42 | 1889 | 571.6000 | XLON | 11003110000137543-E00gtnKExI2p20200218 |
18-Feb-2020 15:48:42 | 750 | 571.6000 | XLON | 11003110000137543-E00gtnKExI2n20200218 |
18-Feb-2020 15:48:42 | 250 | 571.6000 | XLON | 11003110000137543-E00gtnKExI2t20200218 |
18-Feb-2020 15:48:43 | 878 | 571.8000 | XLON | 01003010000137448-E00gtnKExI4U20200218 |
18-Feb-2020 15:48:43 | 447 | 571.8000 | XLON | 01003010000137448-E00gtnKExI4X20200218 |
18-Feb-2020 15:48:44 | 300 | 571.8000 | XLON | 11003110000137549-E00gtnKExI6p20200218 |
18-Feb-2020 15:49:09 | 480 | 571.8000 | XLON | 01003010000137532-E00gtnKExIh220200218 |
18-Feb-2020 15:49:09 | 459 | 571.8000 | XLON | 01003010000137532-E00gtnKExIh420200218 |
18-Feb-2020 15:49:09 | 1 | 571.8000 | XLON | 01003010000137532-E00gtnKExIh020200218 |
18-Feb-2020 15:49:09 | 509 | 571.8000 | XLON | 01003010000137457-E00gtnKExIgd20200218 |
18-Feb-2020 15:49:09 | 303 | 571.8000 | XLON | 11003110000137586-E00gtnKExIgh20200218 |
18-Feb-2020 15:49:09 | 1104 | 571.8000 | XLON | 11003110000137552-E00gtnKExIgb20200218 |
18-Feb-2020 15:49:10 | 218 | 571.8000 | XLON | 01003010000137540-E00gtnKExIkY20200218 |
18-Feb-2020 15:49:10 | 500 | 571.8000 | XLON | 01003010000137540-E00gtnKExIkW20200218 |
18-Feb-2020 15:49:10 | 200 | 571.8000 | XLON | 01003010000137540-E00gtnKExIkU20200218 |
18-Feb-2020 15:51:17 | 72 | 572.0000 | XLON | 01003010000138040-E00gtnKExMQL20200218 |
18-Feb-2020 15:51:17 | 561 | 572.0000 | XLON | 01003010000138040-E00gtnKExMQN20200218 |
18-Feb-2020 15:51:17 | 867 | 572.0000 | XLON | 01003010000138040-E00gtnKExMQR20200218 |
18-Feb-2020 15:51:17 | 799 | 572.0000 | XLON | 01003010000138040-E00gtnKExMQP20200218 |
18-Feb-2020 15:53:36 | 374 | 572.6000 | XLON | 11003110000138580-E00gtnKExPY020200218 |
18-Feb-2020 15:53:36 | 296 | 572.6000 | XLON | 01003010000138489-E00gtnKExPY220200218 |
18-Feb-2020 15:53:36 | 388 | 572.6000 | XLON | 01003010000138488-E00gtnKExPXy20200218 |
18-Feb-2020 15:53:36 | 514 | 572.6000 | XLON | 11003110000138606-E00gtnKExPY820200218 |
18-Feb-2020 15:53:36 | 625 | 572.6000 | XLON | 01003010000138525-E00gtnKExPZO20200218 |
18-Feb-2020 15:53:36 | 386 | 572.6000 | XLON | 01003010000138525-E00gtnKExPZQ20200218 |
18-Feb-2020 15:53:36 | 400 | 572.6000 | XLON | 01003010000138525-E00gtnKExPZM20200218 |
18-Feb-2020 15:54:03 | 108 | 572.8000 | XLON | 01003010000138631-E00gtnKExQAQ20200218 |
18-Feb-2020 15:54:03 | 595 | 572.8000 | XLON | 01003010000138631-E00gtnKExQAS20200218 |
18-Feb-2020 15:54:25 | 618 | 572.8000 | XLON | 11003110000138776-E00gtnKExQiY20200218 |
18-Feb-2020 15:54:25 | 27 | 572.8000 | XLON | 11003110000138776-E00gtnKExQia20200218 |
18-Feb-2020 15:54:45 | 625 | 572.8000 | XLON | 11003110000138841-E00gtnKExRDD20200218 |
18-Feb-2020 15:55:04 | 603 | 572.8000 | XLON | 01003010000138834-E00gtnKExRrM20200218 |
18-Feb-2020 15:55:04 | 30 | 572.8000 | XLON | 01003010000138834-E00gtnKExRrK20200218 |
18-Feb-2020 15:55:23 | 41 | 572.8000 | XLON | 01003010000138913-E00gtnKExSeh20200218 |
18-Feb-2020 15:55:23 | 636 | 572.8000 | XLON | 01003010000138913-E00gtnKExSef20200218 |
18-Feb-2020 15:55:27 | 314 | 572.8000 | XLON | 01003010000138924-E00gtnKExSqY20200218 |
18-Feb-2020 15:55:54 | 393 | 572.8000 | XLON | 11003110000139089-E00gtnKExTre20200218 |
18-Feb-2020 15:56:06 | 406 | 572.8000 | XLON | 11003110000139142-E00gtnKExURh20200218 |
18-Feb-2020 15:56:06 | 221 | 572.8000 | XLON | 11003110000139142-E00gtnKExURf20200218 |
18-Feb-2020 15:56:25 | 265 | 572.8000 | XLON | 11003110000139209-E00gtnKExVAG20200218 |
18-Feb-2020 15:56:25 | 479 | 572.8000 | XLON | 11003110000139209-E00gtnKExVAE20200218 |
18-Feb-2020 15:56:48 | 554 | 572.8000 | XLON | 01003010000139209-E00gtnKExVoP20200218 |
18-Feb-2020 15:56:48 | 134 | 572.8000 | XLON | 01003010000139209-E00gtnKExVoR20200218 |
18-Feb-2020 15:56:52 | 368 | 572.6000 | XLON | 01003010000139017-E00gtnKExVvc20200218 |
18-Feb-2020 15:56:52 | 362 | 572.4000 | XLON | 01003010000139071-E00gtnKExVwA20200218 |
18-Feb-2020 15:56:52 | 510 | 572.4000 | XLON | 01003010000139136-E00gtnKExVwC20200218 |
18-Feb-2020 15:57:47 | 591 | 572.0000 | XLON | 01003010000139426-E00gtnKExXXu20200218 |
18-Feb-2020 15:57:47 | 104 | 572.0000 | XLON | 01003010000139426-E00gtnKExXXw20200218 |
18-Feb-2020 15:58:08 | 695 | 571.8000 | XLON | 11003110000139495-E00gtnKExYDX20200218 |
18-Feb-2020 15:58:29 | 289 | 571.8000 | XLON | 11003110000139679-E00gtnKExYu920200218 |
18-Feb-2020 15:58:29 | 400 | 571.8000 | XLON | 11003110000139679-E00gtnKExYu720200218 |
18-Feb-2020 15:58:49 | 108 | 571.8000 | XLON | 11003110000139734-E00gtnKExZKM20200218 |
18-Feb-2020 15:58:49 | 548 | 571.8000 | XLON | 11003110000139734-E00gtnKExZKK20200218 |
18-Feb-2020 15:59:09 | 255 | 571.8000 | XLON | 11003110000139800-E00gtnKExa6M20200218 |
18-Feb-2020 15:59:09 | 347 | 571.8000 | XLON | 11003110000139800-E00gtnKExa6K20200218 |
18-Feb-2020 15:59:27 | 445 | 572.0000 | XLON | 01003010000139806-E00gtnKExaeT20200218 |
18-Feb-2020 15:59:27 | 153 | 572.0000 | XLON | 01003010000139806-E00gtnKExaeR20200218 |
18-Feb-2020 15:59:45 | 419 | 572.0000 | XLON | 01003010000139855-E00gtnKExb3S20200218 |
18-Feb-2020 15:59:45 | 299 | 572.0000 | XLON | 01003010000139855-E00gtnKExb3U20200218 |
18-Feb-2020 16:00:07 | 209 | 572.0000 | XLON | 11003110000139996-E00gtnKExbjo20200218 |
18-Feb-2020 16:00:07 | 403 | 572.0000 | XLON | 11003110000139996-E00gtnKExbjm20200218 |
18-Feb-2020 16:00:25 | 241 | 572.0000 | XLON | 01003010000140037-E00gtnKExcWp20200218 |
18-Feb-2020 16:00:25 | 278 | 572.0000 | XLON | 01003010000140037-E00gtnKExcWr20200218 |
18-Feb-2020 16:00:25 | 262 | 572.0000 | XLON | 01003010000140037-E00gtnKExcWn20200218 |
18-Feb-2020 16:00:27 | 487 | 572.0000 | XLON | 11003110000140101-E00gtnKExcbi20200218 |
18-Feb-2020 16:00:27 | 756 | 572.0000 | XLON | 11003110000140101-E00gtnKExcbk20200218 |
18-Feb-2020 16:01:58 | 266 | 572.2000 | XLON | 11003110000140477-E00gtnKExf8H20200218 |
18-Feb-2020 16:01:58 | 400 | 572.2000 | XLON | 11003110000140477-E00gtnKExf8F20200218 |
18-Feb-2020 16:02:18 | 168 | 572.2000 | XLON | 01003010000140518-E00gtnKExfqT20200218 |
18-Feb-2020 16:02:18 | 472 | 572.2000 | XLON | 01003010000140518-E00gtnKExfqV20200218 |
18-Feb-2020 16:02:25 | 1027 | 572.0000 | XLON | 01003010000140281-E00gtnKExgAU20200218 |
18-Feb-2020 16:03:11 | 200 | 572.0000 | XLON | 11003110000140750-E00gtnKExhNS20200218 |
18-Feb-2020 16:03:11 | 200 | 572.0000 | XLON | 11003110000140750-E00gtnKExhNQ20200218 |
18-Feb-2020 16:03:11 | 324 | 572.0000 | XLON | 11003110000140750-E00gtnKExhNU20200218 |
18-Feb-2020 16:03:33 | 683 | 572.0000 | XLON | 11003110000140847-E00gtnKExhyl20200218 |
18-Feb-2020 16:03:33 | 209 | 572.0000 | XLON | 11003110000140847-E00gtnKExhyn20200218 |
18-Feb-2020 16:04:01 | 226 | 572.0000 | XLON | 01003010000140894-E00gtnKExiR320200218 |
18-Feb-2020 16:04:01 | 300 | 572.0000 | XLON | 01003010000140894-E00gtnKExiR520200218 |
18-Feb-2020 16:04:01 | 241 | 572.0000 | XLON | 01003010000140894-E00gtnKExiR120200218 |
18-Feb-2020 16:04:24 | 505 | 572.0000 | XLON | 01003010000140980-E00gtnKExj1i20200218 |
18-Feb-2020 16:04:24 | 291 | 572.0000 | XLON | 01003010000140980-E00gtnKExj1k20200218 |
18-Feb-2020 16:04:49 | 803 | 572.0000 | XLON | 11003110000141117-E00gtnKExje520200218 |
18-Feb-2020 16:06:14 | 443 | 571.8000 | XLON | 01003010000140705-E00gtnKExloi20200218 |
18-Feb-2020 16:06:14 | 746 | 572.0000 | XLON | 11003110000141245-E00gtnKExlo220200218 |
18-Feb-2020 16:06:14 | 315 | 572.0000 | XLON | 01003010000141187-E00gtnKExlo820200218 |
18-Feb-2020 16:06:14 | 361 | 572.0000 | XLON | 11003110000141275-E00gtnKExloA20200218 |
18-Feb-2020 16:06:18 | 555 | 572.2000 | XLON | 01003010000141433-E00gtnKExlvQ20200218 |
18-Feb-2020 16:06:18 | 524 | 572.2000 | XLON | 01003010000141433-E00gtnKExlvO20200218 |
18-Feb-2020 16:07:22 | 90 | 572.6000 | XLON | 11003110000141783-E00gtnKExnJU20200218 |
18-Feb-2020 16:07:22 | 60 | 572.6000 | XLON | 11003110000141783-E00gtnKExnJW20200218 |
18-Feb-2020 16:07:57 | 450 | 572.8000 | XLON | 01003010000141854-E00gtnKExoEi20200218 |
18-Feb-2020 16:07:57 | 241 | 572.8000 | XLON | 01003010000141854-E00gtnKExoEe20200218 |
18-Feb-2020 16:07:57 | 605 | 572.8000 | XLON | 01003010000141854-E00gtnKExoEg20200218 |
18-Feb-2020 16:07:58 | 400 | 572.8000 | XLON | 11003110000141935-E00gtnKExoGr20200218 |
18-Feb-2020 16:07:58 | 450 | 572.8000 | XLON | 11003110000141935-E00gtnKExoGt20200218 |
18-Feb-2020 16:07:59 | 495 | 572.8000 | XLON | 11003110000141945-E00gtnKExoHu20200218 |
18-Feb-2020 16:07:59 | 332 | 572.8000 | XLON | 11003110000141945-E00gtnKExoHq20200218 |
18-Feb-2020 16:08:19 | 32 | 572.8000 | XLON | 01003010000141946-E00gtnKExovf20200218 |
18-Feb-2020 16:08:19 | 807 | 572.8000 | XLON | 01003010000141946-E00gtnKExovh20200218 |
18-Feb-2020 16:08:19 | 269 | 572.8000 | XLON | 01003010000141946-E00gtnKExovj20200218 |
18-Feb-2020 16:08:53 | 356 | 572.8000 | XLON | 01003010000142142-E00gtnKExpqk20200218 |
18-Feb-2020 16:08:53 | 400 | 572.8000 | XLON | 01003010000142142-E00gtnKExpqm20200218 |
18-Feb-2020 16:08:53 | 74 | 572.8000 | XLON | 01003010000142142-E00gtnKExpqo20200218 |
18-Feb-2020 16:09:01 | 641 | 572.6000 | XLON | 11003110000142053-E00gtnKExq7O20200218 |
18-Feb-2020 16:09:45 | 149 | 572.6000 | XLON | 01003010000142362-E00gtnKExrKk20200218 |
18-Feb-2020 16:09:45 | 611 | 572.6000 | XLON | 01003010000142327-E00gtnKExrKi20200218 |
18-Feb-2020 16:10:16 | 1000 | 572.8000 | XLON | 01003010000142582-E00gtnKExs9w20200218 |
18-Feb-2020 16:10:16 | 445 | 572.8000 | XLON | 01003010000142582-E00gtnKExs9y20200218 |
18-Feb-2020 16:10:27 | 277 | 572.8000 | XLON | 01003010000142650-E00gtnKExsVG20200218 |
18-Feb-2020 16:10:27 | 440 | 572.8000 | XLON | 01003010000142650-E00gtnKExsVC20200218 |
18-Feb-2020 16:10:27 | 400 | 572.8000 | XLON | 01003010000142650-E00gtnKExsVA20200218 |
18-Feb-2020 16:10:27 | 450 | 572.8000 | XLON | 01003010000142650-E00gtnKExsVE20200218 |
18-Feb-2020 16:12:08 | 767 | 573.0000 | XLON | 11003110000143202-E00gtnKExuRG20200218 |
18-Feb-2020 16:12:32 | 447 | 572.8000 | XLON | 01003010000143142-E00gtnKExvBu20200218 |
18-Feb-2020 16:14:26 | 310 | 573.2000 | XLON | 01003010000143874-E00gtnKExyE220200218 |
18-Feb-2020 16:14:26 | 281 | 573.2000 | XLON | 01003010000143875-E00gtnKExyE620200218 |
18-Feb-2020 16:14:26 | 282 | 573.2000 | XLON | 11003110000143927-E00gtnKExyE420200218 |
18-Feb-2020 16:14:27 | 110 | 573.2000 | XLON | 11003110000143930-E00gtnKExyEv20200218 |
18-Feb-2020 16:14:27 | 400 | 573.2000 | XLON | 11003110000143930-E00gtnKExyEt20200218 |
18-Feb-2020 16:15:59 | 269 | 573.2000 | XLON | 01003010000144042-E00gtnKEy0xl20200218 |
18-Feb-2020 16:15:59 | 264 | 573.2000 | XLON | 01003010000144190-E00gtnKEy0xp20200218 |
18-Feb-2020 16:15:59 | 319 | 573.2000 | XLON | 11003110000144011-E00gtnKEy0xe20200218 |
18-Feb-2020 16:15:59 | 84 | 573.2000 | XLON | 01003010000144042-E00gtnKEy0xi20200218 |
18-Feb-2020 16:16:47 | 387 | 573.4000 | XLON | 11003110000144704-E00gtnKEy2Y720200218 |
18-Feb-2020 16:16:58 | 38 | 573.6000 | XLON | 11003110000144788-E00gtnKEy2xz20200218 |
18-Feb-2020 16:16:59 | 168 | 573.6000 | XLON | 01003010000144714-E00gtnKEy2yu20200218 |
18-Feb-2020 16:17:08 | 300 | 573.8000 | XLON | 11003110000144855-E00gtnKEy3Dl20200218 |
18-Feb-2020 16:17:08 | 803 | 573.8000 | XLON | 11003110000144855-E00gtnKEy3Dj20200218 |
18-Feb-2020 16:17:08 | 315 | 573.8000 | XLON | 11003110000144855-E00gtnKEy3Dn20200218 |
18-Feb-2020 16:17:23 | 314 | 573.8000 | XLON | 11003110000144955-E00gtnKEy3Yi20200218 |
18-Feb-2020 16:17:39 | 32 | 573.8000 | XLON | 11003110000145055-E00gtnKEy40820200218 |
18-Feb-2020 16:17:39 | 300 | 573.8000 | XLON | 11003110000145055-E00gtnKEy40620200218 |
18-Feb-2020 16:18:03 | 214 | 574.0000 | XLON | 01003010000145093-E00gtnKEy4ZP20200218 |
18-Feb-2020 16:18:03 | 167 | 574.0000 | XLON | 01003010000145093-E00gtnKEy4ZR20200218 |
18-Feb-2020 16:18:16 | 300 | 574.0000 | XLON | 11003110000145264-E00gtnKEy50U20200218 |
18-Feb-2020 16:18:32 | 310 | 574.0000 | XLON | 01003010000145282-E00gtnKEy5SU20200218 |
18-Feb-2020 16:18:32 | 9 | 574.0000 | XLON | 01003010000145282-E00gtnKEy5SW20200218 |
18-Feb-2020 16:18:49 | 287 | 574.0000 | XLON | 01003010000145375-E00gtnKEy5ua20200218 |
18-Feb-2020 16:19:03 | 406 | 573.8000 | XLON | 01003010000145060-E00gtnKEy6Pb20200218 |
18-Feb-2020 16:19:45 | 359 | 573.8000 | XLON | 01003010000145621-E00gtnKEy7ra20200218 |
18-Feb-2020 16:20:06 | 284 | 573.8000 | XLON | 11003110000145691-E00gtnKEy8Sl20200218 |
18-Feb-2020 16:20:06 | 290 | 573.8000 | XLON | 01003010000145655-E00gtnKEy8Sn20200218 |
18-Feb-2020 16:20:13 | 269 | 573.8000 | XLON | 01003010000145827-E00gtnKEy8my20200218 |