Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,042.00
Bid: 1,043.50
Ask: 1,044.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.096%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,042.00
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Jan 2018 17:16

RNS Number : 1165D
Pearson PLC
26 January 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

26 January 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,256,772

Lowest price paid per share (GBp):

683.4000

Highest price paid per share (GBp):

698.2000

Average price paid per share (GBp):

694.0891

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Pearson plc (ISIN: GB0006776081)

 

Date of purchases: 26 January 2018

Investment firm: Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

694.0806

936,772

683.6000

698.2000

Chi-x Europe

694.1357

170,000

683.4000

698.0000

BATS Europe

694.0891

150,000

683.4000

698.0000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 26 Jan 16:29:56 BST 2018

185

694.80

CHIX

18026XJdblm

Fri 26 Jan 16:29:56 BST 2018

1071

694.80

BATE

18026XJdblg

Fri 26 Jan 16:29:56 BST 2018

1692

694.80

XLON

18026XJdblf

Fri 26 Jan 16:29:55 BST 2018

189

694.80

CHIX

18026XJdbla

Fri 26 Jan 16:29:55 BST 2018

382

694.80

XLON

18026XJdbl8

Fri 26 Jan 16:29:55 BST 2018

340

694.80

CHIX

18026XJdbl9

Fri 26 Jan 16:29:55 BST 2018

179

694.80

CHIX

18026XJdbl7

Fri 26 Jan 16:29:50 BST 2018

845

694.60

XLON

18026XJdbhk

Fri 26 Jan 16:29:50 BST 2018

870

694.60

XLON

18026XJdbhp

Fri 26 Jan 16:29:50 BST 2018

326

694.60

CHIX

18026XJdbhj

Fri 26 Jan 16:29:43 BST 2018

25

694.60

XLON

18026XJdbg1

Fri 26 Jan 16:29:42 BST 2018

142

694.60

XLON

18026XJdbft

Fri 26 Jan 16:28:31 BST 2018

1914

695.00

XLON

18026XJdb63

Fri 26 Jan 16:28:30 BST 2018

1118

695.20

XLON

18026XJdb5v

Fri 26 Jan 16:28:30 BST 2018

268

695.20

CHIX

18026XJdb5w

Fri 26 Jan 16:28:30 BST 2018

862

695.20

CHIX

18026XJdb5t

Fri 26 Jan 16:28:30 BST 2018

2573

695.20

XLON

18026XJdb5u

Fri 26 Jan 16:28:30 BST 2018

512

695.20

CHIX

18026XJdb5p

Fri 26 Jan 16:28:30 BST 2018

926

695.20

BATE

18026XJdb5n

Fri 26 Jan 16:28:30 BST 2018

6

695.20

XLON

18026XJdb5o

Fri 26 Jan 16:27:45 BST 2018

44

695.20

CHIX

18026XJdb29

Fri 26 Jan 16:27:44 BST 2018

215

695.40

CHIX

18026XJdb28

Fri 26 Jan 16:27:44 BST 2018

303

695.40

CHIX

18026XJdb27

Fri 26 Jan 16:27:44 BST 2018

1524

695.40

BATE

18026XJdb25

Fri 26 Jan 16:27:44 BST 2018

1229

695.40

CHIX

18026XJdb26

Fri 26 Jan 16:27:44 BST 2018

6114

695.60

XLON

18026XJdb24

Fri 26 Jan 16:27:44 BST 2018

886

695.60

BATE

18026XJdb23

Fri 26 Jan 16:27:44 BST 2018

448

695.60

BATE

18026XJdb22

Fri 26 Jan 16:27:44 BST 2018

2692

695.60

CHIX

18026XJdb21

Fri 26 Jan 16:27:07 BST 2018

10

695.60

BATE

18026XJdaz4

Fri 26 Jan 16:27:07 BST 2018

1205

695.60

BATE

18026XJdaz3

Fri 26 Jan 16:26:08 BST 2018

118

695.40

BATE

18026XJdau4

Fri 26 Jan 16:26:08 BST 2018

750

695.40

BATE

18026XJdau3

Fri 26 Jan 16:26:03 BST 2018

958

695.60

XLON

18026XJdatl

Fri 26 Jan 16:26:03 BST 2018

300

695.60

XLON

18026XJdatk

Fri 26 Jan 16:26:03 BST 2018

1640

695.60

XLON

18026XJdatj

Fri 26 Jan 16:26:03 BST 2018

436

695.60

XLON

18026XJdati

Fri 26 Jan 16:26:03 BST 2018

315

695.60

XLON

18026XJdath

Fri 26 Jan 16:26:03 BST 2018

294

695.60

XLON

18026XJdatf

Fri 26 Jan 16:26:03 BST 2018

178

695.60

XLON

18026XJdatd

Fri 26 Jan 16:26:03 BST 2018

178

695.60

XLON

18026XJdatb

Fri 26 Jan 16:26:03 BST 2018

660

695.60

XLON

18026XJdat9

Fri 26 Jan 16:26:03 BST 2018

239

695.60

XLON

18026XJdat8

Fri 26 Jan 16:26:03 BST 2018

501

695.60

XLON

18026XJdat3

Fri 26 Jan 16:26:03 BST 2018

440

695.60

XLON

18026XJdat1

Fri 26 Jan 16:26:03 BST 2018

2006

695.60

XLON

18026XJdat0

Fri 26 Jan 16:26:03 BST 2018

581

695.60

XLON

18026XJdat7

Fri 26 Jan 16:26:03 BST 2018

300

695.60

XLON

18026XJdat5

Fri 26 Jan 16:25:22 BST 2018

482

695.40

CHIX

18026XJdaoy

Fri 26 Jan 16:25:22 BST 2018

92

695.40

XLON

18026XJdaox

Fri 26 Jan 16:25:22 BST 2018

339

695.40

XLON

18026XJdaow

Fri 26 Jan 16:25:22 BST 2018

534

695.40

XLON

18026XJdaot

Fri 26 Jan 16:25:22 BST 2018

789

695.40

CHIX

18026XJdaou

Fri 26 Jan 16:24:25 BST 2018

1449

695.20

BATE

18026XJdaha

Fri 26 Jan 16:24:25 BST 2018

272

695.20

XLON

18026XJdah9

Fri 26 Jan 16:24:25 BST 2018

1518

695.20

XLON

18026XJdah7

Fri 26 Jan 16:24:25 BST 2018

1000

695.20

XLON

18026XJdah6

Fri 26 Jan 16:24:25 BST 2018

326

695.20

CHIX

18026XJdah4

Fri 26 Jan 16:24:25 BST 2018

34

695.20

BATE

18026XJdah5

Fri 26 Jan 16:24:14 BST 2018

92

695.20

XLON

18026XJdaf7

Fri 26 Jan 16:24:14 BST 2018

1867

695.20

XLON

18026XJdaf5

Fri 26 Jan 16:24:14 BST 2018

400

695.20

BATE

18026XJdaf0

Fri 26 Jan 16:22:57 BST 2018

545

695.40

XLON

18026XJda5y

Fri 26 Jan 16:22:57 BST 2018

185

695.40

XLON

18026XJda5x

Fri 26 Jan 16:22:57 BST 2018

56

695.40

XLON

18026XJda5l

Fri 26 Jan 16:22:57 BST 2018

1171

695.40

XLON

18026XJda5k

Fri 26 Jan 16:22:57 BST 2018

4378

695.40

XLON

18026XJda5o

Fri 26 Jan 16:22:57 BST 2018

154

695.40

XLON

18026XJda5n

Fri 26 Jan 16:22:57 BST 2018

2074

695.40

XLON

18026XJda5s

Fri 26 Jan 16:22:57 BST 2018

632

695.40

XLON

18026XJda5r

Fri 26 Jan 16:22:32 BST 2018

369

695.20

XLON

18026XJda3l

Fri 26 Jan 16:22:32 BST 2018

708

695.20

XLON

18026XJda3k

Fri 26 Jan 16:22:26 BST 2018

406

695.20

XLON

18026XJda31

Fri 26 Jan 16:21:44 BST 2018

46

695.20

XLON

18026XJd9zq

Fri 26 Jan 16:21:42 BST 2018

767

695.20

XLON

18026XJd9zk

Fri 26 Jan 16:21:21 BST 2018

674

695.20

XLON

18026XJd9xj

Fri 26 Jan 16:21:11 BST 2018

604

695.20

XLON

18026XJd9wr

Fri 26 Jan 16:20:09 BST 2018

43

695.20

XLON

18026XJd9qr

Fri 26 Jan 16:20:09 BST 2018

499

695.20

XLON

18026XJd9qp

Fri 26 Jan 16:20:09 BST 2018

1250

695.20

XLON

18026XJd9qo

Fri 26 Jan 16:20:03 BST 2018

1498

695.20

XLON

18026XJd9pn

Fri 26 Jan 16:20:03 BST 2018

2955

695.20

XLON

18026XJd9po

Fri 26 Jan 16:20:03 BST 2018

498

695.20

XLON

18026XJd9pm

Fri 26 Jan 16:20:03 BST 2018

975

695.20

XLON

18026XJd9ps

Fri 26 Jan 16:20:03 BST 2018

1211

695.20

XLON

18026XJd9pq

Fri 26 Jan 16:19:20 BST 2018

73

695.00

XLON

18026XJd9lg

Fri 26 Jan 16:18:58 BST 2018

436

695.00

BATE

18026XJd9jq

Fri 26 Jan 16:18:58 BST 2018

572

695.00

BATE

18026XJd9jp

Fri 26 Jan 16:18:58 BST 2018

34

695.00

BATE

18026XJd9jo

Fri 26 Jan 16:18:58 BST 2018

414

695.00

BATE

18026XJd9jn

Fri 26 Jan 16:18:58 BST 2018

2522

695.00

CHIX

18026XJd9jm

Fri 26 Jan 16:18:06 BST 2018

168

695.20

CHIX

18026XJd9cz

Fri 26 Jan 16:18:06 BST 2018

1645

695.20

CHIX

18026XJd9d1

Fri 26 Jan 16:18:06 BST 2018

1529

695.20

BATE

18026XJd9d0

Fri 26 Jan 16:18:06 BST 2018

746

695.20

CHIX

18026XJd9cx

Fri 26 Jan 16:18:06 BST 2018

20

695.20

BATE

18026XJd9cy

Fri 26 Jan 16:18:06 BST 2018

17

695.20

BATE

18026XJd9cw

Fri 26 Jan 16:18:06 BST 2018

210

695.20

BATE

18026XJd9cv

Fri 26 Jan 16:18:06 BST 2018

634

695.20

BATE

18026XJd9cu

Fri 26 Jan 16:18:06 BST 2018

4545

695.40

XLON

18026XJd9ct

Fri 26 Jan 16:18:00 BST 2018

487

695.40

XLON

18026XJd9c5

Fri 26 Jan 16:18:00 BST 2018

2260

695.40

XLON

18026XJd9c3

Fri 26 Jan 16:18:00 BST 2018

861

695.40

XLON

18026XJd9c4

Fri 26 Jan 16:18:00 BST 2018

20

695.40

XLON

18026XJd9c7

Fri 26 Jan 16:18:00 BST 2018

867

695.40

XLON

18026XJd9c8

Fri 26 Jan 16:17:47 BST 2018

334

695.20

XLON

18026XJd99u

Fri 26 Jan 16:17:47 BST 2018

452

695.20

BATE

18026XJd99t

Fri 26 Jan 16:17:40 BST 2018

953

695.20

BATE

18026XJd995

Fri 26 Jan 16:17:40 BST 2018

856

695.20

CHIX

18026XJd998

Fri 26 Jan 16:17:40 BST 2018

664

695.20

XLON

18026XJd997

Fri 26 Jan 16:17:40 BST 2018

1260

695.20

XLON

18026XJd996

Fri 26 Jan 16:16:08 BST 2018

452

694.80

BATE

18026XJd8w6

Fri 26 Jan 16:15:32 BST 2018

5188

694.80

XLON

18026XJd8n9

Fri 26 Jan 16:15:32 BST 2018

403

694.80

XLON

18026XJd8n7

Fri 26 Jan 16:15:32 BST 2018

48

694.80

XLON

18026XJd8n6

Fri 26 Jan 16:15:00 BST 2018

296

694.80

XLON

18026XJd8j8

Fri 26 Jan 16:15:00 BST 2018

1470

694.80

XLON

18026XJd8j7

Fri 26 Jan 16:15:00 BST 2018

1572

694.80

XLON

18026XJd8j2

Fri 26 Jan 16:14:35 BST 2018

539

694.60

XLON

18026XJd8ez

Fri 26 Jan 16:14:35 BST 2018

386

694.60

XLON

18026XJd8ey

Fri 26 Jan 16:14:35 BST 2018

524

694.60

XLON

18026XJd8ex

Fri 26 Jan 16:14:35 BST 2018

683

694.60

XLON

18026XJd8ew

Fri 26 Jan 16:14:35 BST 2018

1053

694.60

XLON

18026XJd8ev

Fri 26 Jan 16:14:35 BST 2018

193

694.60

XLON

18026XJd8eu

Fri 26 Jan 16:14:35 BST 2018

898

694.60

XLON

18026XJd8es

Fri 26 Jan 16:14:35 BST 2018

8

694.60

BATE

18026XJd8et

Fri 26 Jan 16:14:35 BST 2018

320

694.60

BATE

18026XJd8er

Fri 26 Jan 16:14:35 BST 2018

897

694.60

BATE

18026XJd8eq

Fri 26 Jan 16:14:00 BST 2018

52

694.60

XLON

18026XJd8bp

Fri 26 Jan 16:13:53 BST 2018

524

694.60

XLON

18026XJd8b7

Fri 26 Jan 16:13:53 BST 2018

337

694.60

CHIX

18026XJd8b5

Fri 26 Jan 16:13:53 BST 2018

601

694.60

CHIX

18026XJd8b6

Fri 26 Jan 16:13:53 BST 2018

256

694.60

CHIX

18026XJd8b4

Fri 26 Jan 16:13:53 BST 2018

781

694.60

CHIX

18026XJd8b2

Fri 26 Jan 16:13:53 BST 2018

1747

694.60

XLON

18026XJd8b3

Fri 26 Jan 16:13:37 BST 2018

377

694.60

XLON

18026XJd89h

Fri 26 Jan 16:13:37 BST 2018

197

694.60

CHIX

18026XJd89g

Fri 26 Jan 16:13:37 BST 2018

672

694.60

CHIX

18026XJd89e

Fri 26 Jan 16:13:37 BST 2018

825

694.60

XLON

18026XJd89f

Fri 26 Jan 16:10:55 BST 2018

567

694.60

XLON

18026XJd7v6

Fri 26 Jan 16:10:55 BST 2018

872

694.60

XLON

18026XJd7v5

Fri 26 Jan 16:10:55 BST 2018

700

694.60

XLON

18026XJd7v2

Fri 26 Jan 16:10:55 BST 2018

631

694.60

XLON

18026XJd7v3

Fri 26 Jan 16:10:55 BST 2018

750

694.60

XLON

18026XJd7v0

Fri 26 Jan 16:10:55 BST 2018

1439

694.60

XLON

18026XJd7v1

Fri 26 Jan 16:10:55 BST 2018

632

694.60

XLON

18026XJd7v4

Fri 26 Jan 16:10:55 BST 2018

86

694.60

XLON

18026XJd7uy

Fri 26 Jan 16:10:55 BST 2018

750

694.60

XLON

18026XJd7uz

Fri 26 Jan 16:10:55 BST 2018

1135

694.40

XLON

18026XJd7ux

Fri 26 Jan 16:10:55 BST 2018

4487

694.40

XLON

18026XJd7uw

Fri 26 Jan 16:10:55 BST 2018

934

694.60

XLON

18026XJd7uv

Fri 26 Jan 16:10:55 BST 2018

86

694.60

XLON

18026XJd7uu

Fri 26 Jan 16:09:37 BST 2018

333

694.60

XLON

18026XJd7q6

Fri 26 Jan 16:09:14 BST 2018

214

694.20

CHIX

18026XJd7nd

Fri 26 Jan 16:08:20 BST 2018

1399

694.40

CHIX

18026XJd7jh

Fri 26 Jan 16:08:20 BST 2018

813

694.40

CHIX

18026XJd7jg

Fri 26 Jan 16:08:20 BST 2018

2437

694.40

XLON

18026XJd7jf

Fri 26 Jan 16:08:13 BST 2018

549

694.40

CHIX

18026XJd7if

Fri 26 Jan 16:08:08 BST 2018

4827

694.40

XLON

18026XJd7ib

Fri 26 Jan 16:08:08 BST 2018

94

694.40

XLON

18026XJd7ic

Fri 26 Jan 16:07:36 BST 2018

402

694.40

BATE

18026XJd7f2

Fri 26 Jan 16:07:36 BST 2018

1200

694.40

BATE

18026XJd7f1

Fri 26 Jan 16:07:32 BST 2018

501

694.60

XLON

18026XJd7ep

Fri 26 Jan 16:07:32 BST 2018

275

694.60

XLON

18026XJd7eo

Fri 26 Jan 16:07:15 BST 2018

780

694.60

XLON

18026XJd7dz

Fri 26 Jan 16:07:15 BST 2018

369

694.60

XLON

18026XJd7dy

Fri 26 Jan 16:07:15 BST 2018

398

694.60

XLON

18026XJd7dx

Fri 26 Jan 16:07:15 BST 2018

1704

694.60

XLON

18026XJd7dw

Fri 26 Jan 16:07:15 BST 2018

2430

694.60

BATE

18026XJd7dv

Fri 26 Jan 16:07:15 BST 2018

148

694.60

BATE

18026XJd7du

Fri 26 Jan 16:07:10 BST 2018

50

694.60

XLON

18026XJd7dr

Fri 26 Jan 16:07:10 BST 2018

500

694.60

XLON

18026XJd7dq

Fri 26 Jan 16:07:10 BST 2018

192

694.60

XLON

18026XJd7do

Fri 26 Jan 16:07:10 BST 2018

191

694.60

BATE

18026XJd7dp

Fri 26 Jan 16:06:19 BST 2018

404

694.40

BATE

18026XJd7au

Fri 26 Jan 16:04:15 BST 2018

88

694.00

CHIX

18026XJd724

Fri 26 Jan 16:04:15 BST 2018

678

694.00

XLON

18026XJd725

Fri 26 Jan 16:04:15 BST 2018

300

694.00

XLON

18026XJd723

Fri 26 Jan 16:04:10 BST 2018

190

694.00

XLON

18026XJd70s

Fri 26 Jan 16:04:10 BST 2018

800

694.00

XLON

18026XJd70r

Fri 26 Jan 16:04:10 BST 2018

74

694.00

XLON

18026XJd70q

Fri 26 Jan 16:04:10 BST 2018

2539

694.00

XLON

18026XJd70o

Fri 26 Jan 16:04:10 BST 2018

2575

694.00

CHIX

18026XJd70k

Fri 26 Jan 16:04:00 BST 2018

205

694.00

XLON

18026XJd6zi

Fri 26 Jan 16:04:00 BST 2018

632

694.00

XLON

18026XJd6zj

Fri 26 Jan 16:04:00 BST 2018

420

694.00

XLON

18026XJd6zm

Fri 26 Jan 16:04:00 BST 2018

514

694.00

XLON

18026XJd6zg

Fri 26 Jan 16:04:00 BST 2018

348

694.00

XLON

18026XJd6zh

Fri 26 Jan 16:04:00 BST 2018

2100

694.00

XLON

18026XJd6ze

Fri 26 Jan 16:04:00 BST 2018

116

694.00

XLON

18026XJd6zf

Fri 26 Jan 16:02:36 BST 2018

125

694.00

BATE

18026XJd6tq

Fri 26 Jan 16:02:36 BST 2018

500

694.00

CHIX

18026XJd6tp

Fri 26 Jan 16:02:36 BST 2018

435

694.20

XLON

18026XJd6tn

Fri 26 Jan 16:02:36 BST 2018

2397

694.00

XLON

18026XJd6to

Fri 26 Jan 16:01:32 BST 2018

1074

694.20

XLON

18026XJd6no

Fri 26 Jan 16:01:32 BST 2018

970

694.20

XLON

18026XJd6nn

Fri 26 Jan 16:01:14 BST 2018

446

694.20

XLON

18026XJd6ln

Fri 26 Jan 15:59:40 BST 2018

477

694.20

BATE

18026XJd6dx

Fri 26 Jan 15:59:40 BST 2018

355

694.20

CHIX

18026XJd6du

Fri 26 Jan 15:59:18 BST 2018

2098

694.40

BATE

18026XJd6b3

Fri 26 Jan 15:59:08 BST 2018

960

694.60

XLON

18026XJd6al

Fri 26 Jan 15:59:08 BST 2018

6440

694.60

XLON

18026XJd6ak

Fri 26 Jan 15:59:08 BST 2018

22

694.60

XLON

18026XJd6aj

Fri 26 Jan 15:59:08 BST 2018

1469

694.60

XLON

18026XJd6ah

Fri 26 Jan 15:59:08 BST 2018

348

694.60

XLON

18026XJd6ai

Fri 26 Jan 15:55:43 BST 2018

1985

694.40

XLON

18026XJd5yc

Fri 26 Jan 15:55:40 BST 2018

543

694.80

CHIX

18026XJd5xq

Fri 26 Jan 15:55:40 BST 2018

1415

694.80

XLON

18026XJd5xm

Fri 26 Jan 15:55:40 BST 2018

2281

694.80

XLON

18026XJd5xu

Fri 26 Jan 15:55:21 BST 2018

1181

695.00

XLON

18026XJd5xa

Fri 26 Jan 15:55:08 BST 2018

2564

695.20

CHIX

18026XJd5v0

Fri 26 Jan 15:55:08 BST 2018

1250

695.20

BATE

18026XJd5uz

Fri 26 Jan 15:54:01 BST 2018

2113

695.40

XLON

18026XJd5qo

Fri 26 Jan 15:54:01 BST 2018

1234

695.40

XLON

18026XJd5qn

Fri 26 Jan 15:54:01 BST 2018

1737

695.40

XLON

18026XJd5ql

Fri 26 Jan 15:54:01 BST 2018

2374

695.40

BATE

18026XJd5qm

Fri 26 Jan 15:53:38 BST 2018

1068

695.40

CHIX

18026XJd5ps

Fri 26 Jan 15:53:38 BST 2018

453

695.40

CHIX

18026XJd5pp

Fri 26 Jan 15:53:38 BST 2018

1329

695.40

CHIX

18026XJd5pq

Fri 26 Jan 15:53:38 BST 2018

1624

695.40

BATE

18026XJd5pn

Fri 26 Jan 15:53:38 BST 2018

279

695.40

XLON

18026XJd5pr

Fri 26 Jan 15:53:38 BST 2018

271

695.40

XLON

18026XJd5po

Fri 26 Jan 15:53:21 BST 2018

5406

695.60

XLON

18026XJd5oy

Fri 26 Jan 15:53:20 BST 2018

869

695.60

XLON

18026XJd5ox

Fri 26 Jan 15:53:20 BST 2018

618

695.60

XLON

18026XJd5ov

Fri 26 Jan 15:53:20 BST 2018

3368

695.60

XLON

18026XJd5ou

Fri 26 Jan 15:50:41 BST 2018

436

694.80

XLON

18026XJd5e8

Fri 26 Jan 15:50:41 BST 2018

282

694.80

XLON

18026XJd5e9

Fri 26 Jan 15:48:56 BST 2018

2847

694.80

XLON

18026XJd57x

Fri 26 Jan 15:48:56 BST 2018

190

694.80

XLON

18026XJd57w

Fri 26 Jan 15:48:56 BST 2018

1520

694.80

XLON

18026XJd57v

Fri 26 Jan 15:48:56 BST 2018

222

694.80

XLON

18026XJd57u

Fri 26 Jan 15:48:01 BST 2018

727

694.80

XLON

18026XJd52t

Fri 26 Jan 15:47:44 BST 2018

1681

694.60

CHIX

18026XJd519

Fri 26 Jan 15:47:44 BST 2018

1455

694.60

BATE

18026XJd516

Fri 26 Jan 15:47:44 BST 2018

1022

694.60

XLON

18026XJd51a

Fri 26 Jan 15:47:44 BST 2018

1500

694.60

XLON

18026XJd518

Fri 26 Jan 15:47:44 BST 2018

3130

694.60

XLON

18026XJd514

Fri 26 Jan 15:45:43 BST 2018

402

694.80

XLON

18026XJd4pe

Fri 26 Jan 15:45:43 BST 2018

3047

694.80

XLON

18026XJd4pf

Fri 26 Jan 15:43:47 BST 2018

3376

694.80

XLON

18026XJd4hb

Fri 26 Jan 15:42:50 BST 2018

437

694.80

BATE

18026XJd4dl

Fri 26 Jan 15:42:50 BST 2018

560

694.80

CHIX

18026XJd4dj

Fri 26 Jan 15:42:50 BST 2018

1212

694.80

BATE

18026XJd4dk

Fri 26 Jan 15:42:50 BST 2018

444

694.80

BATE

18026XJd4di

Fri 26 Jan 15:42:50 BST 2018

2123

694.80

CHIX

18026XJd4dh

Fri 26 Jan 15:42:30 BST 2018

13

694.80

BATE

18026XJd4cj

Fri 26 Jan 15:42:30 BST 2018

557

694.80

BATE

18026XJd4ck

Fri 26 Jan 15:42:30 BST 2018

534

694.80

BATE

18026XJd4ci

Fri 26 Jan 15:42:08 BST 2018

3740

695.00

XLON

18026XJd4bb

Fri 26 Jan 15:42:08 BST 2018

1971

695.00

XLON

18026XJd4b9

Fri 26 Jan 15:42:08 BST 2018

484

695.00

XLON

18026XJd4b6

Fri 26 Jan 15:42:08 BST 2018

33

695.00

XLON

18026XJd4b4

Fri 26 Jan 15:42:08 BST 2018

400

695.00

XLON

18026XJd4b8

Fri 26 Jan 15:42:08 BST 2018

1789

695.00

XLON

18026XJd4b1

Fri 26 Jan 15:42:08 BST 2018

976

695.00

XLON

18026XJd4b2

Fri 26 Jan 15:41:04 BST 2018

440

694.60

XLON

18026XJd46i

Fri 26 Jan 15:40:59 BST 2018

15

694.60

XLON

18026XJd461

Fri 26 Jan 15:40:59 BST 2018

55

694.60

XLON

18026XJd462

Fri 26 Jan 15:40:59 BST 2018

312

694.60

XLON

18026XJd460

Fri 26 Jan 15:40:59 BST 2018

488

694.60

XLON

18026XJd463

Fri 26 Jan 15:39:36 BST 2018

1266

694.20

XLON

18026XJd3xi

Fri 26 Jan 15:38:17 BST 2018

2211

694.20

XLON

18026XJd3nn

Fri 26 Jan 15:37:35 BST 2018

300

693.80

BATE

18026XJd3jg

Fri 26 Jan 15:37:06 BST 2018

246

694.00

BATE

18026XJd3hh

Fri 26 Jan 15:37:06 BST 2018

620

694.20

XLON

18026XJd3hb

Fri 26 Jan 15:37:06 BST 2018

379

694.20

XLON

18026XJd3ha

Fri 26 Jan 15:37:06 BST 2018

1520

694.20

XLON

18026XJd3h8

Fri 26 Jan 15:37:06 BST 2018

760

694.20

XLON

18026XJd3h7

Fri 26 Jan 15:37:06 BST 2018

902

694.20

XLON

18026XJd3h5

Fri 26 Jan 15:37:06 BST 2018

933

694.20

CHIX

18026XJd3h6

Fri 26 Jan 15:36:21 BST 2018

2627

694.40

CHIX

18026XJd3bf

Fri 26 Jan 15:36:21 BST 2018

407

694.40

BATE

18026XJd3bg

Fri 26 Jan 15:36:21 BST 2018

1385

694.40

XLON

18026XJd3bd

Fri 26 Jan 15:36:21 BST 2018

2292

694.40

XLON

18026XJd3be

Fri 26 Jan 15:34:41 BST 2018

106

694.40

CHIX

18026XJd30v

Fri 26 Jan 15:34:41 BST 2018

16

694.40

BATE

18026XJd30u

Fri 26 Jan 15:33:46 BST 2018

4238

694.80

XLON

18026XJd2wy

Fri 26 Jan 15:33:46 BST 2018

489

694.80

XLON

18026XJd2wt

Fri 26 Jan 15:33:46 BST 2018

127

694.80

XLON

18026XJd2wu

Fri 26 Jan 15:33:46 BST 2018

1440

694.80

XLON

18026XJd2ws

Fri 26 Jan 15:33:46 BST 2018

2236

694.80

XLON

18026XJd2wv

Fri 26 Jan 15:33:46 BST 2018

366

694.80

XLON

18026XJd2ww

Fri 26 Jan 15:31:46 BST 2018

1248

694.40

XLON

18026XJd2oh

Fri 26 Jan 15:31:46 BST 2018

251

694.40

XLON

18026XJd2og

Fri 26 Jan 15:31:46 BST 2018

330

694.40

BATE

18026XJd2of

Fri 26 Jan 15:31:46 BST 2018

75

694.40

BATE

18026XJd2oe

Fri 26 Jan 15:31:39 BST 2018

92

694.40

BATE

18026XJd2n8

Fri 26 Jan 15:31:39 BST 2018

1294

694.40

BATE

18026XJd2n7

Fri 26 Jan 15:31:35 BST 2018

195

694.60

XLON

18026XJd2mj

Fri 26 Jan 15:29:45 BST 2018

4352

694.60

XLON

18026XJd2do

Fri 26 Jan 15:29:45 BST 2018

208

694.60

XLON

18026XJd2dn

Fri 26 Jan 15:29:45 BST 2018

622

694.60

XLON

18026XJd2dm

Fri 26 Jan 15:29:17 BST 2018

291

694.60

XLON

18026XJd2bc

Fri 26 Jan 15:29:17 BST 2018

2597

694.60

XLON

18026XJd2bd

Fri 26 Jan 15:29:17 BST 2018

50

694.60

XLON

18026XJd2ba

Fri 26 Jan 15:29:17 BST 2018

46

694.60

XLON

18026XJd2bb

Fri 26 Jan 15:29:17 BST 2018

179

694.60

XLON

18026XJd2be

Fri 26 Jan 15:29:17 BST 2018

30

694.60

XLON

18026XJd2bf

Fri 26 Jan 15:29:17 BST 2018

442

694.60

XLON

18026XJd2b8

Fri 26 Jan 15:29:17 BST 2018

99

694.60

XLON

18026XJd2b9

Fri 26 Jan 15:27:26 BST 2018

62

694.40

CHIX

18026XJd20k

Fri 26 Jan 15:27:26 BST 2018

180

694.40

BATE

18026XJd20i

Fri 26 Jan 15:27:26 BST 2018

1079

694.40

CHIX

18026XJd20g

Fri 26 Jan 15:26:59 BST 2018

320

694.40

CHIX

18026XJd1xl

Fri 26 Jan 15:26:59 BST 2018

50

694.40

BATE

18026XJd1xk

Fri 26 Jan 15:26:21 BST 2018

1833

694.60

BATE

18026XJd1se

Fri 26 Jan 15:26:07 BST 2018

214

694.80

CHIX

18026XJd1rf

Fri 26 Jan 15:26:07 BST 2018

2305

694.80

CHIX

18026XJd1rg

Fri 26 Jan 15:26:00 BST 2018

3786

695.00

XLON

18026XJd1qh

Fri 26 Jan 15:26:00 BST 2018

1971

695.00

XLON

18026XJd1qf

Fri 26 Jan 15:26:00 BST 2018

475

695.00

XLON

18026XJd1qd

Fri 26 Jan 15:26:00 BST 2018

56

695.00

XLON

18026XJd1qb

Fri 26 Jan 15:26:00 BST 2018

409

695.00

XLON

18026XJd1q3

Fri 26 Jan 15:26:00 BST 2018

567

695.00

XLON

18026XJd1q4

Fri 26 Jan 15:26:00 BST 2018

782

695.00

XLON

18026XJd1q2

Fri 26 Jan 15:26:00 BST 2018

760

695.00

XLON

18026XJd1q6

Fri 26 Jan 15:24:15 BST 2018

3663

694.60

XLON

18026XJd1ao

Fri 26 Jan 15:22:49 BST 2018

11

694.80

BATE

18026XJd10n

Fri 26 Jan 15:22:49 BST 2018

415

694.80

BATE

18026XJd10m

Fri 26 Jan 15:22:49 BST 2018

570

694.80

BATE

18026XJd10k

Fri 26 Jan 15:22:49 BST 2018

440

694.80

BATE

18026XJd10i

Fri 26 Jan 15:22:49 BST 2018

799

695.00

CHIX

18026XJd10h

Fri 26 Jan 15:22:49 BST 2018

2191

695.00

XLON

18026XJd10j

Fri 26 Jan 15:22:49 BST 2018

776

695.00

XLON

18026XJd10l

Fri 26 Jan 15:22:49 BST 2018

2298

695.00

XLON

18026XJd10g

Fri 26 Jan 15:21:38 BST 2018

343

695.20

BATE

18026XJd0t2

Fri 26 Jan 15:21:38 BST 2018

1129

695.20

BATE

18026XJd0t9

Fri 26 Jan 15:19:42 BST 2018

2289

695.40

XLON

18026XJd0gt

Fri 26 Jan 15:19:42 BST 2018

910

695.40

XLON

18026XJd0gs

Fri 26 Jan 15:19:42 BST 2018

1539

695.40

CHIX

18026XJd0gq

Fri 26 Jan 15:19:42 BST 2018

1160

695.40

CHIX

18026XJd0go

Fri 26 Jan 15:19:42 BST 2018

731

695.40

BATE

18026XJd0gn

Fri 26 Jan 15:19:42 BST 2018

2268

695.40

XLON

18026XJd0gr

Fri 26 Jan 15:19:42 BST 2018

803

695.40

XLON

18026XJd0gp

Fri 26 Jan 15:19:12 BST 2018

2256

695.60

XLON

18026XJd0d9

Fri 26 Jan 15:18:46 BST 2018

182

695.40

CHIX

18026XJd0a9

Fri 26 Jan 15:17:28 BST 2018

433

695.60

BATE

18026XJd025

Fri 26 Jan 15:17:28 BST 2018

2002

695.60

BATE

18026XJd026

Fri 26 Jan 15:17:28 BST 2018

1737

695.60

CHIX

18026XJd024

Fri 26 Jan 15:17:17 BST 2018

1504

696.00

XLON

18026XJd019

Fri 26 Jan 15:17:17 BST 2018

1520

696.00

XLON

18026XJd017

Fri 26 Jan 15:17:17 BST 2018

190

696.00

XLON

18026XJd016

Fri 26 Jan 15:17:17 BST 2018

1520

696.00

XLON

18026XJd014

Fri 26 Jan 15:17:00 BST 2018

1680

696.00

XLON

18026XJczyz

Fri 26 Jan 15:17:00 BST 2018

629

696.00

XLON

18026XJczz0

Fri 26 Jan 15:15:00 BST 2018

1725

695.40

XLON

18026XJcziy

Fri 26 Jan 15:15:00 BST 2018

576

695.40

XLON

18026XJcziv

Fri 26 Jan 15:15:00 BST 2018

300

695.40

XLON

18026XJcziu

Fri 26 Jan 15:15:00 BST 2018

378

695.40

XLON

18026XJczix

Fri 26 Jan 15:14:45 BST 2018

544

695.40

XLON

18026XJczgr

Fri 26 Jan 15:14:45 BST 2018

57

695.40

XLON

18026XJczgq

Fri 26 Jan 15:14:45 BST 2018

375

695.40

XLON

18026XJczgn

Fri 26 Jan 15:14:45 BST 2018

300

695.40

XLON

18026XJczgl

Fri 26 Jan 15:14:45 BST 2018

742

695.40

XLON

18026XJczgj

Fri 26 Jan 15:14:38 BST 2018

215

695.20

XLON

18026XJczep

Fri 26 Jan 15:14:38 BST 2018

496

695.20

XLON

18026XJczen

Fri 26 Jan 15:14:38 BST 2018

1155

695.20

XLON

18026XJczel

Fri 26 Jan 15:13:14 BST 2018

3594

695.20

XLON

18026XJcz5m

Fri 26 Jan 15:13:14 BST 2018

464

695.20

XLON

18026XJcz5l

Fri 26 Jan 15:13:14 BST 2018

290

695.20

XLON

18026XJcz5k

Fri 26 Jan 15:10:58 BST 2018

3739

694.60

XLON

18026XJcyot

Fri 26 Jan 15:07:09 BST 2018

2110

694.60

CHIX

18026XJcxz3

Fri 26 Jan 15:07:09 BST 2018

796

694.60

BATE

18026XJcxz2

Fri 26 Jan 15:07:09 BST 2018

32

694.60

BATE

18026XJcxz0

Fri 26 Jan 15:07:09 BST 2018

1486

694.80

BATE

18026XJcxyz

Fri 26 Jan 15:07:09 BST 2018

6035

694.80

XLON

18026XJcxz1

Fri 26 Jan 15:07:09 BST 2018

1229

694.80

XLON

18026XJcxyy

Fri 26 Jan 15:06:49 BST 2018

978

695.00

BATE

18026XJcxxl

Fri 26 Jan 15:06:49 BST 2018

637

695.00

BATE

18026XJcxxi

Fri 26 Jan 15:06:49 BST 2018

1495

695.00

XLON

18026XJcxxk

Fri 26 Jan 15:06:49 BST 2018

185

695.00

XLON

18026XJcxxj

Fri 26 Jan 15:05:20 BST 2018

479

694.40

XLON

18026XJcxpc

Fri 26 Jan 15:05:20 BST 2018

33

694.40

XLON

18026XJcxpb

Fri 26 Jan 15:05:20 BST 2018

1649

694.40

XLON

18026XJcxpa

Fri 26 Jan 15:05:20 BST 2018

229

694.40

XLON

18026XJcxp9

Fri 26 Jan 15:02:56 BST 2018

337

694.60

XLON

18026XJcxb7

Fri 26 Jan 15:02:56 BST 2018

232

694.60

XLON

18026XJcxb6

Fri 26 Jan 15:02:56 BST 2018

1519

694.60

CHIX

18026XJcxb1

Fri 26 Jan 15:02:56 BST 2018

634

694.60

CHIX

18026XJcxax

Fri 26 Jan 15:02:56 BST 2018

794

694.60

BATE

18026XJcxaz

Fri 26 Jan 15:02:56 BST 2018

515

694.60

XLON

18026XJcxb5

Fri 26 Jan 15:02:56 BST 2018

407

694.60

XLON

18026XJcxb4

Fri 26 Jan 15:02:56 BST 2018

570

694.60

XLON

18026XJcxb3

Fri 26 Jan 15:02:56 BST 2018

262

694.60

BATE

18026XJcxav

Fri 26 Jan 15:02:56 BST 2018

337

694.60

XLON

18026XJcxb0

Fri 26 Jan 15:02:56 BST 2018

263

694.60

XLON

18026XJcxb2

Fri 26 Jan 15:02:56 BST 2018

681

694.60

XLON

18026XJcxay

Fri 26 Jan 15:02:56 BST 2018

182

694.60

XLON

18026XJcxaw

Fri 26 Jan 15:02:56 BST 2018

57

694.60

BATE

18026XJcxau

Fri 26 Jan 15:02:00 BST 2018

843

695.00

XLON

18026XJcx6t

Fri 26 Jan 15:02:00 BST 2018

247

695.00

XLON

18026XJcx6s

Fri 26 Jan 15:02:00 BST 2018

700

695.00

XLON

18026XJcx6r

Fri 26 Jan 15:02:00 BST 2018

593

695.00

XLON

18026XJcx6q

Fri 26 Jan 15:02:00 BST 2018

235

695.00

XLON

18026XJcx6p

Fri 26 Jan 15:02:00 BST 2018

1971

695.00

XLON

18026XJcx6n

Fri 26 Jan 15:02:00 BST 2018

200

695.00

XLON

18026XJcx6i

Fri 26 Jan 15:02:00 BST 2018

611

695.00

XLON

18026XJcx6m

Fri 26 Jan 15:02:00 BST 2018

310

695.00

XLON

18026XJcx6k

Fri 26 Jan 15:01:22 BST 2018

522

695.00

XLON

18026XJcx2n

Fri 26 Jan 15:01:22 BST 2018

200

695.00

XLON

18026XJcx2m

Fri 26 Jan 15:01:18 BST 2018

550

695.00

XLON

18026XJcx2h

Fri 26 Jan 15:01:18 BST 2018

248

695.00

XLON

18026XJcx2f

Fri 26 Jan 15:01:18 BST 2018

474

695.00

XLON

18026XJcx2e

Fri 26 Jan 15:01:09 BST 2018

258

695.00

XLON

18026XJcx1l

Fri 26 Jan 15:01:09 BST 2018

264

695.00

XLON

18026XJcx1h

Fri 26 Jan 15:01:09 BST 2018

200

695.00

XLON

18026XJcx1g

Fri 26 Jan 14:57:48 BST 2018

479

694.40

XLON

18026XJcvuq

Fri 26 Jan 14:57:48 BST 2018

1273

694.40

XLON

18026XJcvup

Fri 26 Jan 14:57:48 BST 2018

994

694.40

XLON

18026XJcvuo

Fri 26 Jan 14:57:48 BST 2018

994

694.60

XLON

18026XJcvum

Fri 26 Jan 14:56:36 BST 2018

675

695.00

CHIX

18026XJcvnp

Fri 26 Jan 14:56:36 BST 2018

551

695.00

CHIX

18026XJcvno

Fri 26 Jan 14:56:36 BST 2018

1

695.00

CHIX

18026XJcvnn

Fri 26 Jan 14:56:36 BST 2018

622

695.00

CHIX

18026XJcvnm

Fri 26 Jan 14:56:36 BST 2018

553

695.00

CHIX

18026XJcvnk

Fri 26 Jan 14:56:36 BST 2018

2

695.00

BATE

18026XJcvnl

Fri 26 Jan 14:56:36 BST 2018

1535

695.00

BATE

18026XJcvnj

Fri 26 Jan 14:56:08 BST 2018

1175

695.20

XLON

18026XJcvjt

Fri 26 Jan 14:56:08 BST 2018

1974

695.20

BATE

18026XJcvjv

Fri 26 Jan 14:56:08 BST 2018

1520

695.20

XLON

18026XJcvjq

Fri 26 Jan 14:56:08 BST 2018

3

695.20

BATE

18026XJcvju

Fri 26 Jan 14:56:08 BST 2018

1616

695.20

CHIX

18026XJcvjs

Fri 26 Jan 14:56:08 BST 2018

480

695.20

BATE

18026XJcvjr

Fri 26 Jan 14:56:08 BST 2018

526

695.20

CHIX

18026XJcvjp

Fri 26 Jan 14:56:00 BST 2018

1971

695.20

XLON

18026XJcvj4

Fri 26 Jan 14:56:00 BST 2018

1200

695.20

XLON

18026XJcvir

Fri 26 Jan 14:56:00 BST 2018

892

695.20

XLON

18026XJcvj3

Fri 26 Jan 14:56:00 BST 2018

200

695.20

XLON

18026XJcvj1

Fri 26 Jan 14:56:00 BST 2018

1009

695.20

XLON

18026XJcviz

Fri 26 Jan 14:56:00 BST 2018

464

695.20

XLON

18026XJcviw

Fri 26 Jan 14:55:26 BST 2018

385

695.20

XLON

18026XJcvg0

Fri 26 Jan 14:52:31 BST 2018

1146

695.20

XLON

18026XJcuy3

Fri 26 Jan 14:52:31 BST 2018

2219

695.20

XLON

18026XJcuy0

Fri 26 Jan 14:52:31 BST 2018

1179

695.20

XLON

18026XJcuy7

Fri 26 Jan 14:52:31 BST 2018

874

695.20

XLON

18026XJcuy5

Fri 26 Jan 14:52:31 BST 2018

489

695.20

XLON

18026XJcuy9

Fri 26 Jan 14:52:31 BST 2018

942

695.20

XLON

18026XJcuxz

Fri 26 Jan 14:52:31 BST 2018

584

695.20

XLON

18026XJcuxx

Fri 26 Jan 14:52:31 BST 2018

441

695.20

XLON

18026XJcuyb

Fri 26 Jan 14:52:31 BST 2018

175

695.20

XLON

18026XJcuyg

Fri 26 Jan 14:52:31 BST 2018

1249

695.20

XLON

18026XJcuye

Fri 26 Jan 14:52:31 BST 2018

23

695.20

XLON

18026XJcuyd

Fri 26 Jan 14:51:00 BST 2018

742

695.00

XLON

18026XJcupc

Fri 26 Jan 14:51:00 BST 2018

294

695.00

XLON

18026XJcupb

Fri 26 Jan 14:51:00 BST 2018

35

695.00

XLON

18026XJcupa

Fri 26 Jan 14:51:00 BST 2018

64

695.00

XLON

18026XJcup5

Fri 26 Jan 14:51:00 BST 2018

391

695.00

XLON

18026XJcup4

Fri 26 Jan 14:51:00 BST 2018

168

695.00

XLON

18026XJcup3

Fri 26 Jan 14:48:16 BST 2018

14

695.00

CHIX

18026XJcu4r

Fri 26 Jan 14:48:16 BST 2018

912

695.00

CHIX

18026XJcu4m

Fri 26 Jan 14:48:16 BST 2018

430

695.00

BATE

18026XJcu4l

Fri 26 Jan 14:48:05 BST 2018

1760

695.20

BATE

18026XJcu3j

Fri 26 Jan 14:46:18 BST 2018

692

695.40

BATE

18026XJctng

Fri 26 Jan 14:46:18 BST 2018

398

695.40

XLON

18026XJctnd

Fri 26 Jan 14:46:18 BST 2018

10

695.40

BATE

18026XJctnf

Fri 26 Jan 14:46:18 BST 2018

199

695.40

BATE

18026XJctnc

Fri 26 Jan 14:46:18 BST 2018

239

695.40

BATE

18026XJctn7

Fri 26 Jan 14:46:18 BST 2018

185

695.40

CHIX

18026XJctna

Fri 26 Jan 14:46:18 BST 2018

1255

695.40

CHIX

18026XJctne

Fri 26 Jan 14:46:18 BST 2018

400

695.40

XLON

18026XJctnb

Fri 26 Jan 14:46:18 BST 2018

400

695.40

XLON

18026XJctn9

Fri 26 Jan 14:46:18 BST 2018

235

695.40

XLON

18026XJctn8

Fri 26 Jan 14:46:18 BST 2018

2229

695.40

XLON

18026XJctn6

Fri 26 Jan 14:46:18 BST 2018

2674

695.60

CHIX

18026XJctn5

Fri 26 Jan 14:46:18 BST 2018

342

695.60

CHIX

18026XJctn2

Fri 26 Jan 14:46:18 BST 2018

119

695.60

XLON

18026XJctn4

Fri 26 Jan 14:46:18 BST 2018

299

695.60

XLON

18026XJctn3

Fri 26 Jan 14:46:18 BST 2018

3869

695.60

XLON

18026XJctn1

Fri 26 Jan 14:44:00 BST 2018

461

695.80

XLON

18026XJct0r

Fri 26 Jan 14:44:00 BST 2018

1520

695.80

XLON

18026XJct0p

Fri 26 Jan 14:44:00 BST 2018

658

695.80

XLON

18026XJct0n

Fri 26 Jan 14:44:00 BST 2018

1658

695.80

XLON

18026XJct0c

Fri 26 Jan 14:44:00 BST 2018

411

695.80

XLON

18026XJct0b

Fri 26 Jan 14:44:00 BST 2018

1925

695.80

XLON

18026XJct0a

Fri 26 Jan 14:44:00 BST 2018

54

695.80

XLON

18026XJct0f

Fri 26 Jan 14:44:00 BST 2018

32

695.80

XLON

18026XJct0e

Fri 26 Jan 14:44:00 BST 2018

23

695.80

XLON

18026XJct0k

Fri 26 Jan 14:44:00 BST 2018

420

695.80

XLON

18026XJct0l

Fri 26 Jan 14:44:00 BST 2018

1658

695.80

XLON

18026XJct06

Fri 26 Jan 14:44:00 BST 2018

56

695.80

XLON

18026XJct05

Fri 26 Jan 14:44:00 BST 2018

317

695.80

XLON

18026XJct04

Fri 26 Jan 14:42:11 BST 2018

239

695.60

XLON

18026XJcspt

Fri 26 Jan 14:40:18 BST 2018

1807

695.60

BATE

18026XJcsco

Fri 26 Jan 14:40:13 BST 2018

1775

695.80

XLON

18026XJcsbg

Fri 26 Jan 14:40:13 BST 2018

609

695.80

XLON

18026XJcsbf

Fri 26 Jan 14:40:08 BST 2018

1351

695.80

XLON

18026XJcsad

Fri 26 Jan 14:40:08 BST 2018

1269

695.80

XLON

18026XJcsab

Fri 26 Jan 14:40:08 BST 2018

3099

695.80

XLON

18026XJcsah

Fri 26 Jan 14:40:08 BST 2018

23

695.80

XLON

18026XJcsaf

Fri 26 Jan 14:40:08 BST 2018

473

695.80

XLON

18026XJcsal

Fri 26 Jan 14:40:08 BST 2018

426

695.80

XLON

18026XJcsak

Fri 26 Jan 14:38:15 BST 2018

100

695.40

CHIX

18026XJcrso

Fri 26 Jan 14:38:11 BST 2018

408

695.60

XLON

18026XJcrs8

Fri 26 Jan 14:38:11 BST 2018

79

695.60

XLON

18026XJcrs6

Fri 26 Jan 14:36:03 BST 2018

355

695.60

CHIX

18026XJcrc0

Fri 26 Jan 14:36:03 BST 2018

1116

695.60

XLON

18026XJcrbz

Fri 26 Jan 14:36:03 BST 2018

1309

695.60

BATE

18026XJcrby

Fri 26 Jan 14:36:03 BST 2018

629

695.60

XLON

18026XJcrbx

Fri 26 Jan 14:36:02 BST 2018

4316

696.00

XLON

18026XJcrbr

Fri 26 Jan 14:36:02 BST 2018

1113

696.00

XLON

18026XJcrbq

Fri 26 Jan 14:36:02 BST 2018

497

696.00

BATE

18026XJcrbp

Fri 26 Jan 14:36:02 BST 2018

246

696.00

BATE

18026XJcrbo

Fri 26 Jan 14:35:23 BST 2018

480

696.20

XLON

18026XJcr6w

Fri 26 Jan 14:35:23 BST 2018

503

696.20

XLON

18026XJcr6v

Fri 26 Jan 14:33:01 BST 2018

158

696.40

BATE

18026XJcqpe

Fri 26 Jan 14:33:01 BST 2018

264

696.40

BATE

18026XJcqpd

Fri 26 Jan 14:33:01 BST 2018

849

696.60

XLON

18026XJcqpc

Fri 26 Jan 14:33:01 BST 2018

3611

696.60

XLON

18026XJcqpb

Fri 26 Jan 14:33:01 BST 2018

51

696.60

BATE

18026XJcqp9

Fri 26 Jan 14:33:01 BST 2018

1590

696.60

CHIX

18026XJcqpa

Fri 26 Jan 14:33:01 BST 2018

792

696.60

XLON

18026XJcqp8

Fri 26 Jan 14:33:01 BST 2018

12

696.60

BATE

18026XJcqp6

Fri 26 Jan 14:33:01 BST 2018

1898

696.60

BATE

18026XJcqp5

Fri 26 Jan 14:33:01 BST 2018

300

696.60

XLON

18026XJcqp4

Fri 26 Jan 14:33:01 BST 2018

11

696.60

BATE

18026XJcqp3

Fri 26 Jan 14:33:01 BST 2018

6

696.60

BATE

18026XJcqp1

Fri 26 Jan 14:33:01 BST 2018

2

696.60

BATE

18026XJcqoz

Fri 26 Jan 14:33:01 BST 2018

147

696.60

XLON

18026XJcqp0

Fri 26 Jan 14:33:01 BST 2018

300

696.60

CHIX

18026XJcqoy

Fri 26 Jan 14:31:53 BST 2018

1012

696.80

CHIX

18026XJcqhw

Fri 26 Jan 14:31:53 BST 2018

1428

696.80

CHIX

18026XJcqhu

Fri 26 Jan 14:31:53 BST 2018

972

696.80

XLON

18026XJcqhx

Fri 26 Jan 14:31:53 BST 2018

1425

696.80

XLON

18026XJcqhv

Fri 26 Jan 14:31:53 BST 2018

848

696.80

XLON

18026XJcqht

Fri 26 Jan 14:31:40 BST 2018

50

696.80

CHIX

18026XJcqh0

Fri 26 Jan 14:31:05 BST 2018

90

696.80

XLON

18026XJcqbb

Fri 26 Jan 14:31:05 BST 2018

900

696.80

XLON

18026XJcqba

Fri 26 Jan 14:31:05 BST 2018

558

696.80

XLON

18026XJcqb9

Fri 26 Jan 14:31:03 BST 2018

373

696.80

CHIX

18026XJcqb4

Fri 26 Jan 14:31:03 BST 2018

4

696.80

CHIX

18026XJcqb3

Fri 26 Jan 14:31:03 BST 2018

550

696.80

XLON

18026XJcqb2

Fri 26 Jan 14:29:35 BST 2018

2376

696.60

XLON

18026XJcq10

Fri 26 Jan 14:29:25 BST 2018

2081

696.60

BATE

18026XJcpzz

Fri 26 Jan 14:29:25 BST 2018

90

696.60

XLON

18026XJcpzy

Fri 26 Jan 14:28:44 BST 2018

576

696.60

XLON

18026XJcpv8

Fri 26 Jan 14:28:44 BST 2018

300

696.60

XLON

18026XJcpv7

Fri 26 Jan 14:28:44 BST 2018

550

696.60

XLON

18026XJcpv6

Fri 26 Jan 14:28:44 BST 2018

1113

696.60

XLON

18026XJcpv5

Fri 26 Jan 14:28:38 BST 2018

918

696.60

XLON

18026XJcpun

Fri 26 Jan 14:28:28 BST 2018

140

696.60

XLON

18026XJcpsa

Fri 26 Jan 14:28:28 BST 2018

1272

696.60

XLON

18026XJcps9

Fri 26 Jan 14:23:11 BST 2018

1044

695.80

XLON

18026XJcolh

Fri 26 Jan 14:23:11 BST 2018

1520

695.80

XLON

18026XJcolg

Fri 26 Jan 14:23:11 BST 2018

1497

695.80

XLON

18026XJcolf

Fri 26 Jan 14:23:11 BST 2018

570

695.80

XLON

18026XJcole

Fri 26 Jan 14:20:08 BST 2018

20

696.00

CHIX

18026XJco1x

Fri 26 Jan 14:20:08 BST 2018

503

696.00

CHIX

18026XJco1w

Fri 26 Jan 14:20:08 BST 2018

1174

696.20

CHIX

18026XJco1v

Fri 26 Jan 14:20:08 BST 2018

869

696.20

CHIX

18026XJco1u

Fri 26 Jan 14:20:08 BST 2018

1354

696.20

BATE

18026XJco1s

Fri 26 Jan 14:20:08 BST 2018

231

696.20

CHIX

18026XJco1r

Fri 26 Jan 14:20:08 BST 2018

3230

696.20

XLON

18026XJco1t

Fri 26 Jan 14:20:08 BST 2018

102

696.20

XLON

18026XJco1q

Fri 26 Jan 14:19:46 BST 2018

212

696.40

BATE

18026XJcnze

Fri 26 Jan 14:19:46 BST 2018

1025

696.40

XLON

18026XJcnzf

Fri 26 Jan 14:19:46 BST 2018

152

696.40

XLON

18026XJcnzd

Fri 26 Jan 14:19:00 BST 2018

174

696.40

BATE

18026XJcnri

Fri 26 Jan 14:19:00 BST 2018

995

696.40

BATE

18026XJcnrg

Fri 26 Jan 14:19:00 BST 2018

1224

696.40

BATE

18026XJcnre

Fri 26 Jan 14:19:00 BST 2018

890

696.60

XLON

18026XJcnro

Fri 26 Jan 14:19:00 BST 2018

3048

696.60

XLON

18026XJcnrn

Fri 26 Jan 14:19:00 BST 2018

100

696.60

XLON

18026XJcnrj

Fri 26 Jan 14:19:00 BST 2018

506

696.60

XLON

18026XJcnrh

Fri 26 Jan 14:19:00 BST 2018

480

696.60

XLON

18026XJcnrl

Fri 26 Jan 14:19:00 BST 2018

167

696.60

XLON

18026XJcnrf

Fri 26 Jan 14:19:00 BST 2018

344

696.60

XLON

18026XJcnrd

Fri 26 Jan 14:16:26 BST 2018

4845

696.40

XLON

18026XJcnaw

Fri 26 Jan 14:16:26 BST 2018

316

696.40

XLON

18026XJcnau

Fri 26 Jan 14:16:25 BST 2018

3609

696.40

XLON

18026XJcnat

Fri 26 Jan 14:16:25 BST 2018

1013

696.40

XLON

18026XJcnan

Fri 26 Jan 14:16:25 BST 2018

486

696.40

XLON

18026XJcnar

Fri 26 Jan 14:16:25 BST 2018

53

696.40

XLON

18026XJcnap

Fri 26 Jan 14:15:20 BST 2018

483

696.20

XLON

18026XJcn4u

Fri 26 Jan 14:15:20 BST 2018

790

696.20

XLON

18026XJcn4s

Fri 26 Jan 14:15:20 BST 2018

2218

696.20

CHIX

18026XJcn4n

Fri 26 Jan 14:14:52 BST 2018

46

696.00

CHIX

18026XJcn1s

Fri 26 Jan 14:14:52 BST 2018

40

696.00

XLON

18026XJcn1r

Fri 26 Jan 14:08:05 BST 2018

435

695.60

BATE

18026XJcm2t

Fri 26 Jan 14:08:05 BST 2018

570

695.60

BATE

18026XJcm2s

Fri 26 Jan 14:08:05 BST 2018

310

695.60

BATE

18026XJcm2q

Fri 26 Jan 14:08:05 BST 2018

246

695.60

XLON

18026XJcm2u

Fri 26 Jan 14:08:05 BST 2018

1626

695.60

XLON

18026XJcm2r

Fri 26 Jan 14:07:08 BST 2018

4313

695.60

XLON

18026XJclxb

Fri 26 Jan 14:07:08 BST 2018

89

695.60

XLON

18026XJclxa

Fri 26 Jan 14:07:08 BST 2018

1934

695.60

XLON

18026XJclxf

Fri 26 Jan 14:07:08 BST 2018

1003

695.60

XLON

18026XJclxd

Fri 26 Jan 14:05:07 BST 2018

1203

694.20

XLON

18026XJclkz

Fri 26 Jan 14:05:07 BST 2018

220

694.20

XLON

18026XJclky

Fri 26 Jan 14:05:07 BST 2018

1423

694.20

XLON

18026XJclkw

Fri 26 Jan 14:05:07 BST 2018

302

694.20

XLON

18026XJclkp

Fri 26 Jan 14:05:07 BST 2018

827

694.20

XLON

18026XJclkm

Fri 26 Jan 14:05:07 BST 2018

294

694.20

XLON

18026XJclkk

Fri 26 Jan 14:05:07 BST 2018

975

694.20

XLON

18026XJclkg

Fri 26 Jan 14:05:07 BST 2018

448

694.20

XLON

18026XJclkb

Fri 26 Jan 14:05:07 BST 2018

423

694.20

XLON

18026XJclk8

Fri 26 Jan 14:05:07 BST 2018

761

694.20

XLON

18026XJclk5

Fri 26 Jan 14:05:07 BST 2018

239

694.20

XLON

18026XJclk6

Fri 26 Jan 14:05:07 BST 2018

486

694.00

CHIX

18026XJcljj

Fri 26 Jan 14:05:07 BST 2018

34

694.00

XLON

18026XJclji

Fri 26 Jan 14:05:07 BST 2018

14

694.00

XLON

18026XJcljk

Fri 26 Jan 14:05:07 BST 2018

9

694.00

XLON

18026XJcljh

Fri 26 Jan 14:02:29 BST 2018

719

694.00

BATE

18026XJcl72

Fri 26 Jan 13:59:59 BST 2018

595

694.20

CHIX

18026XJckru

Fri 26 Jan 13:59:59 BST 2018

1851

694.20

CHIX

18026XJckrt

Fri 26 Jan 13:59:59 BST 2018

533

694.20

CHIX

18026XJckrq

Fri 26 Jan 13:59:59 BST 2018

298

694.40

XLON

18026XJckrr

Fri 26 Jan 13:59:59 BST 2018

663

694.40

XLON

18026XJckrs

Fri 26 Jan 13:59:59 BST 2018

1519

694.40

XLON

18026XJckrp

Fri 26 Jan 13:59:59 BST 2018

512

694.40

XLON

18026XJckro

Fri 26 Jan 13:57:40 BST 2018

283

694.40

XLON

18026XJckew

Fri 26 Jan 13:57:29 BST 2018

368

694.40

XLON

18026XJckdg

Fri 26 Jan 13:57:29 BST 2018

2031

694.40

XLON

18026XJckdf

Fri 26 Jan 13:56:43 BST 2018

79

694.20

XLON

18026XJck93

Fri 26 Jan 13:56:43 BST 2018

750

694.20

XLON

18026XJck92

Fri 26 Jan 13:56:43 BST 2018

140

694.20

XLON

18026XJck90

Fri 26 Jan 13:56:43 BST 2018

1000

694.20

BATE

18026XJck8z

Fri 26 Jan 13:56:43 BST 2018

102

694.20

BATE

18026XJck8y

Fri 26 Jan 13:56:43 BST 2018

839

694.40

CHIX

18026XJck8w

Fri 26 Jan 13:56:43 BST 2018

767

694.40

CHIX

18026XJck8u

Fri 26 Jan 13:56:43 BST 2018

836

694.40

BATE

18026XJck8s

Fri 26 Jan 13:56:43 BST 2018

290

694.40

XLON

18026XJck8x

Fri 26 Jan 13:56:43 BST 2018

459

694.40

XLON

18026XJck8t

Fri 26 Jan 13:56:43 BST 2018

1061

694.40

XLON

18026XJck8v

Fri 26 Jan 13:56:43 BST 2018

20

694.40

XLON

18026XJck8r

Fri 26 Jan 13:55:42 BST 2018

87

694.60

CHIX

18026XJck51

Fri 26 Jan 13:55:42 BST 2018

263

694.60

CHIX

18026XJck50

Fri 26 Jan 13:52:43 BST 2018

364

694.80

BATE

18026XJcjth

Fri 26 Jan 13:52:43 BST 2018

372

694.80

CHIX

18026XJcjtg

Fri 26 Jan 13:52:43 BST 2018

2794

695.00

XLON

18026XJcjtf

Fri 26 Jan 13:52:31 BST 2018

1245

695.20

BATE

18026XJcjre

Fri 26 Jan 13:52:31 BST 2018

500

695.20

CHIX

18026XJcjrd

Fri 26 Jan 13:52:31 BST 2018

283

695.20

CHIX

18026XJcjra

Fri 26 Jan 13:52:31 BST 2018

451

695.20

BATE

18026XJcjrb

Fri 26 Jan 13:52:31 BST 2018

84

695.20

BATE

18026XJcjr6

Fri 26 Jan 13:52:31 BST 2018

767

695.20

XLON

18026XJcjrf

Fri 26 Jan 13:52:31 BST 2018

672

695.20

XLON

18026XJcjrc

Fri 26 Jan 13:52:31 BST 2018

500

695.20

XLON

18026XJcjr8

Fri 26 Jan 13:52:31 BST 2018

2131

695.20

XLON

18026XJcjr7

Fri 26 Jan 13:51:40 BST 2018

750

695.40

XLON

18026XJcjkr

Fri 26 Jan 13:51:40 BST 2018

809

695.40

XLON

18026XJcjkq

Fri 26 Jan 13:48:29 BST 2018

774

695.60

BATE

18026XJcj8c

Fri 26 Jan 13:48:29 BST 2018

848

695.60

XLON

18026XJcj8d

Fri 26 Jan 13:48:27 BST 2018

406

695.60

XLON

18026XJcj8b

Fri 26 Jan 13:48:12 BST 2018

1376

695.60

XLON

18026XJcj6o

Fri 26 Jan 13:48:12 BST 2018

2846

695.60

XLON

18026XJcj6s

Fri 26 Jan 13:48:12 BST 2018

2741

695.60

XLON

18026XJcj6q

Fri 26 Jan 13:48:12 BST 2018

424

695.60

XLON

18026XJcj6t

Fri 26 Jan 13:43:33 BST 2018

154

695.20

BATE

18026XJciqx

Fri 26 Jan 13:43:33 BST 2018

461

695.20

CHIX

18026XJciqy

Fri 26 Jan 13:43:33 BST 2018

763

695.20

CHIX

18026XJciqw

Fri 26 Jan 13:43:33 BST 2018

189

695.20

BATE

18026XJciqv

Fri 26 Jan 13:43:33 BST 2018

1319

695.20

XLON

18026XJciqu

Fri 26 Jan 13:43:33 BST 2018

2118

695.20

XLON

18026XJciqt

Fri 26 Jan 13:42:20 BST 2018

1355

695.40

XLON

18026XJcin2

Fri 26 Jan 13:42:20 BST 2018

2811

695.40

XLON

18026XJcin1

Fri 26 Jan 13:42:20 BST 2018

1094

695.40

XLON

18026XJcin0

Fri 26 Jan 13:40:11 BST 2018

3130

695.40

XLON

18026XJcif8

Fri 26 Jan 13:40:11 BST 2018

879

695.40

XLON

18026XJcif9

Fri 26 Jan 13:37:39 BST 2018

247

695.40

CHIX

18026XJci4o

Fri 26 Jan 13:37:39 BST 2018

895

695.40

XLON

18026XJci4l

Fri 26 Jan 13:37:39 BST 2018

368

695.40

BATE

18026XJci4k

Fri 26 Jan 13:37:39 BST 2018

913

695.40

CHIX

18026XJci4j

Fri 26 Jan 13:37:16 BST 2018

992

695.80

CHIX

18026XJci32

Fri 26 Jan 13:37:16 BST 2018

1039

695.80

XLON

18026XJci33

Fri 26 Jan 13:37:16 BST 2018

1251

695.80

XLON

18026XJci31

Fri 26 Jan 13:33:42 BST 2018

1652

696.20

XLON

18026XJchq3

Fri 26 Jan 13:33:42 BST 2018

700

696.40

XLON

18026XJchq0

Fri 26 Jan 13:33:42 BST 2018

249

696.40

BATE

18026XJchpy

Fri 26 Jan 13:33:42 BST 2018

307

696.40

XLON

18026XJchpz

Fri 26 Jan 13:33:42 BST 2018

216

696.40

XLON

18026XJchpx

Fri 26 Jan 13:33:42 BST 2018

413

696.60

CHIX

18026XJchpw

Fri 26 Jan 13:33:42 BST 2018

79

696.60

BATE

18026XJchpv

Fri 26 Jan 13:33:42 BST 2018

144

696.60

BATE

18026XJchpt

Fri 26 Jan 13:33:42 BST 2018

337

696.80

XLON

18026XJchpu

Fri 26 Jan 13:33:42 BST 2018

1315

696.80

XLON

18026XJchps

Fri 26 Jan 13:30:21 BST 2018

305

697.00

XLON

18026XJchbq

Fri 26 Jan 13:30:21 BST 2018

214

697.00

XLON

18026XJchbp

Fri 26 Jan 13:30:21 BST 2018

347

697.20

BATE

18026XJchbo

Fri 26 Jan 13:30:21 BST 2018

149

697.20

XLON

18026XJchbn

Fri 26 Jan 13:30:21 BST 2018

481

697.20

XLON

18026XJchbm

Fri 26 Jan 13:30:21 BST 2018

58

697.20

XLON

18026XJchbi

Fri 26 Jan 13:30:21 BST 2018

106

697.20

XLON

18026XJchbg

Fri 26 Jan 13:30:21 BST 2018

902

697.40

CHIX

18026XJchbl

Fri 26 Jan 13:30:21 BST 2018

124

697.40

CHIX

18026XJchbk

Fri 26 Jan 13:30:21 BST 2018

76

697.40

CHIX

18026XJchbj

Fri 26 Jan 13:30:21 BST 2018

919

697.60

BATE

18026XJchbh

Fri 26 Jan 13:30:21 BST 2018

2428

697.40

XLON

18026XJchbf

Fri 26 Jan 13:30:10 BST 2018

1538

697.60

CHIX

18026XJchab

Fri 26 Jan 13:30:10 BST 2018

1216

697.60

BATE

18026XJchaa

Fri 26 Jan 13:30:10 BST 2018

355

697.60

CHIX

18026XJcha8

Fri 26 Jan 13:30:10 BST 2018

82

697.60

CHIX

18026XJcha9

Fri 26 Jan 13:29:00 BST 2018

447

698.00

XLON

18026XJch2i

Fri 26 Jan 13:29:00 BST 2018

264

697.80

XLON

18026XJch2f

Fri 26 Jan 13:29:00 BST 2018

153

698.00

XLON

18026XJch2g

Fri 26 Jan 13:29:00 BST 2018

148

698.00

XLON

18026XJch2l

Fri 26 Jan 13:29:00 BST 2018

69

698.00

XLON

18026XJch2j

Fri 26 Jan 13:29:00 BST 2018

750

698.00

XLON

18026XJch2k

Fri 26 Jan 13:29:00 BST 2018

1158

698.20

XLON

18026XJch2p

Fri 26 Jan 13:29:00 BST 2018

784

698.20

XLON

18026XJch2q

Fri 26 Jan 13:29:00 BST 2018

1280

698.00

XLON

18026XJch2n

Fri 26 Jan 13:29:00 BST 2018

201

698.20

XLON

18026XJch2t

Fri 26 Jan 13:29:00 BST 2018

3268

698.20

XLON

18026XJch2r

Fri 26 Jan 13:29:00 BST 2018

750

698.20

XLON

18026XJch2s

Fri 26 Jan 13:29:00 BST 2018

150

697.80

XLON

18026XJch2e

Fri 26 Jan 13:29:00 BST 2018

181

697.80

BATE

18026XJch2c

Fri 26 Jan 13:29:00 BST 2018

176

697.80

CHIX

18026XJch2d

Fri 26 Jan 13:27:52 BST 2018

184

698.00

CHIX

18026XJcgw3

Fri 26 Jan 13:27:52 BST 2018

1519

698.00

CHIX

18026XJcgw2

Fri 26 Jan 13:27:52 BST 2018

901

698.00

CHIX

18026XJcgw0

Fri 26 Jan 13:27:52 BST 2018

812

698.00

BATE

18026XJcgw1

Fri 26 Jan 13:27:28 BST 2018

1683

698.00

BATE

18026XJcgv2

Fri 26 Jan 13:27:27 BST 2018

177

698.20

XLON

18026XJcgv0

Fri 26 Jan 13:27:27 BST 2018

108

698.20

XLON

18026XJcguz

Fri 26 Jan 13:27:27 BST 2018

724

698.20

XLON

18026XJcguy

Fri 26 Jan 13:27:20 BST 2018

355

698.20

XLON

18026XJcguj

Fri 26 Jan 13:27:20 BST 2018

789

698.20

XLON

18026XJcgui

Fri 26 Jan 13:27:20 BST 2018

311

698.20

XLON

18026XJcguh

Fri 26 Jan 13:27:20 BST 2018

550

698.20

XLON

18026XJcgug

Fri 26 Jan 13:22:33 BST 2018

119

697.00

XLON

18026XJcgdz

Fri 26 Jan 13:22:33 BST 2018

525

697.00

XLON

18026XJcgdy

Fri 26 Jan 13:22:33 BST 2018

2883

697.00

XLON

18026XJcgdx

Fri 26 Jan 13:22:33 BST 2018

1839

697.00

XLON

18026XJcgdk

Fri 26 Jan 13:22:33 BST 2018

741

697.00

XLON

18026XJcgdj

Fri 26 Jan 13:22:33 BST 2018

404

697.00

XLON

18026XJcgdo

Fri 26 Jan 13:22:33 BST 2018

1392

697.00

XLON

18026XJcgdm

Fri 26 Jan 13:22:33 BST 2018

215

697.00

XLON

18026XJcgdt

Fri 26 Jan 13:22:33 BST 2018

115

697.00

XLON

18026XJcgdq

Fri 26 Jan 13:22:33 BST 2018

627

697.00

XLON

18026XJcgdr

Fri 26 Jan 13:22:33 BST 2018

185

697.00

XLON

18026XJcgdv

Fri 26 Jan 13:20:04 BST 2018

763

696.80

XLON

18026XJcg3q

Fri 26 Jan 13:20:04 BST 2018

525

697.00

XLON

18026XJcg3p

Fri 26 Jan 13:18:31 BST 2018

514

696.80

XLON

18026XJcfxo

Fri 26 Jan 13:18:31 BST 2018

1300

696.80

XLON

18026XJcfxn

Fri 26 Jan 13:18:31 BST 2018

1048

696.80

XLON

18026XJcfxm

Fri 26 Jan 13:15:58 BST 2018

334

696.40

XLON

18026XJcfnq

Fri 26 Jan 13:15:58 BST 2018

1305

696.40

CHIX

18026XJcfni

Fri 26 Jan 13:15:58 BST 2018

1330

696.40

XLON

18026XJcfnj

Fri 26 Jan 13:15:58 BST 2018

209

696.40

XLON

18026XJcfnk

Fri 26 Jan 13:15:23 BST 2018

12

696.40

XLON

18026XJcfl8

Fri 26 Jan 13:15:21 BST 2018

342

696.40

CHIX

18026XJcfl6

Fri 26 Jan 13:15:21 BST 2018

257

696.40

CHIX

18026XJcfl5

Fri 26 Jan 13:15:21 BST 2018

472

696.40

CHIX

18026XJcfl3

Fri 26 Jan 13:15:21 BST 2018

635

696.40

XLON

18026XJcfl4

Fri 26 Jan 13:15:21 BST 2018

427

696.40

XLON

18026XJcfl2

Fri 26 Jan 13:11:00 BST 2018

2894

696.60

XLON

18026XJcf1j

Fri 26 Jan 13:11:00 BST 2018

1340

696.60

XLON

18026XJcf1a

Fri 26 Jan 13:11:00 BST 2018

1067

696.60

XLON

18026XJcf1e

Fri 26 Jan 13:11:00 BST 2018

219

696.60

XLON

18026XJcf1c

Fri 26 Jan 13:11:00 BST 2018

401

696.60

XLON

18026XJcf1g

Fri 26 Jan 13:11:00 BST 2018

941

696.60

XLON

18026XJcf11

Fri 26 Jan 13:11:00 BST 2018

179

696.60

XLON

18026XJcf12

Fri 26 Jan 13:11:00 BST 2018

1878

696.60

XLON

18026XJcf18

Fri 26 Jan 13:10:10 BST 2018

753

696.60

XLON

18026XJceyd

Fri 26 Jan 13:10:00 BST 2018

210

696.60

XLON

18026XJcexb

Fri 26 Jan 13:10:00 BST 2018

838

696.60

XLON

18026XJcexe

Fri 26 Jan 13:10:00 BST 2018

294

696.60

XLON

18026XJcexd

Fri 26 Jan 13:06:31 BST 2018

618

696.20

XLON

18026XJcei0

Fri 26 Jan 13:06:31 BST 2018

1011

696.20

CHIX

18026XJcehy

Fri 26 Jan 13:06:31 BST 2018

113

696.20

XLON

18026XJcehz

Fri 26 Jan 13:05:02 BST 2018

50

696.00

XLON

18026XJceap

Fri 26 Jan 13:05:02 BST 2018

401

696.00

XLON

18026XJceam

Fri 26 Jan 13:05:02 BST 2018

29

696.00

CHIX

18026XJcean

Fri 26 Jan 13:05:02 BST 2018

715

696.00

BATE

18026XJceao

Fri 26 Jan 13:05:02 BST 2018

468

696.00

BATE

18026XJceal

Fri 26 Jan 13:05:02 BST 2018

470

696.00

XLON

18026XJceak

Fri 26 Jan 13:05:01 BST 2018

2286

696.20

XLON

18026XJceab

Fri 26 Jan 13:05:01 BST 2018

502

696.20

BATE

18026XJceaf

Fri 26 Jan 13:05:01 BST 2018

28

696.20

BATE

18026XJceae

Fri 26 Jan 13:05:01 BST 2018

120

696.20

BATE

18026XJceac

Fri 26 Jan 13:05:01 BST 2018

14

696.20

BATE

18026XJceaa

Fri 26 Jan 13:05:00 BST 2018

1767

696.20

BATE

18026XJcea9

Fri 26 Jan 13:05:00 BST 2018

294

696.20

XLON

18026XJcea7

Fri 26 Jan 13:05:00 BST 2018

348

696.20

XLON

18026XJcea6

Fri 26 Jan 13:05:00 BST 2018

389

696.20

XLON

18026XJcea5

Fri 26 Jan 13:05:00 BST 2018

246

696.20

XLON

18026XJcea4

Fri 26 Jan 13:05:00 BST 2018

179

696.20

XLON

18026XJce9x

Fri 26 Jan 13:05:00 BST 2018

99

696.20

XLON

18026XJce9v

Fri 26 Jan 13:05:00 BST 2018

750

696.20

XLON

18026XJce9w

Fri 26 Jan 13:03:47 BST 2018

345

696.20

XLON

18026XJce3u

Fri 26 Jan 13:03:47 BST 2018

1180

696.20

XLON

18026XJce3v

Fri 26 Jan 13:03:47 BST 2018

433

696.20

XLON

18026XJce3t

Fri 26 Jan 13:01:02 BST 2018

753

696.20

XLON

18026XJcdop

Fri 26 Jan 13:01:02 BST 2018

570

696.20

XLON

18026XJcdoo

Fri 26 Jan 13:00:21 BST 2018

1105

696.20

XLON

18026XJcdl3

Fri 26 Jan 12:57:34 BST 2018

516

696.00

CHIX

18026XJcd65

Fri 26 Jan 12:57:29 BST 2018

113

696.20

CHIX

18026XJcd5v

Fri 26 Jan 12:57:29 BST 2018

112

696.20

CHIX

18026XJcd5u

Fri 26 Jan 12:57:29 BST 2018

661

696.20

CHIX

18026XJcd5s

Fri 26 Jan 12:57:29 BST 2018

1501

696.20

BATE

18026XJcd5q

Fri 26 Jan 12:57:29 BST 2018

4220

696.20

XLON

18026XJcd5t

Fri 26 Jan 12:57:29 BST 2018

842

696.20

XLON

18026XJcd5r

Fri 26 Jan 12:55:52 BST 2018

2544

696.40

CHIX

18026XJccwa

Fri 26 Jan 12:55:52 BST 2018

25

696.40

CHIX

18026XJccw9

Fri 26 Jan 12:54:11 BST 2018

1723

696.20

XLON

18026XJcclj

Fri 26 Jan 12:54:11 BST 2018

116

696.20

XLON

18026XJcckv

Fri 26 Jan 12:54:11 BST 2018

1160

696.20

XLON

18026XJcckw

Fri 26 Jan 12:54:11 BST 2018

2104

696.20

XLON

18026XJccku

Fri 26 Jan 12:54:11 BST 2018

2005

696.20

XLON

18026XJccky

Fri 26 Jan 12:54:11 BST 2018

420

696.20

XLON

18026XJccl4

Fri 26 Jan 12:54:11 BST 2018

481

696.20

XLON

18026XJccl2

Fri 26 Jan 12:54:11 BST 2018

237

696.20

XLON

18026XJccl6

Fri 26 Jan 12:53:09 BST 2018

244

696.00

XLON

18026XJccdf

Fri 26 Jan 12:51:51 BST 2018

146

696.00

XLON

18026XJcc3w

Fri 26 Jan 12:51:51 BST 2018

318

696.00

XLON

18026XJcc3u

Fri 26 Jan 12:51:51 BST 2018

1160

696.00

XLON

18026XJcc3r

Fri 26 Jan 12:51:51 BST 2018

529

696.00

XLON

18026XJcc3s

Fri 26 Jan 12:51:51 BST 2018

137

696.00

XLON

18026XJcc3q

Fri 26 Jan 12:49:47 BST 2018

488

695.80

XLON

18026XJcbrp

Fri 26 Jan 12:46:47 BST 2018

2756

696.00

XLON

18026XJcb9q

Fri 26 Jan 12:46:47 BST 2018

628

696.00

XLON

18026XJcb9f

Fri 26 Jan 12:46:47 BST 2018

1527

696.00

XLON

18026XJcb9c

Fri 26 Jan 12:46:47 BST 2018

1818

696.00

XLON

18026XJcb9d

Fri 26 Jan 12:46:47 BST 2018

750

696.00

XLON

18026XJcb9i

Fri 26 Jan 12:46:47 BST 2018

1283

696.00

XLON

18026XJcb9j

Fri 26 Jan 12:46:47 BST 2018

275

696.00

XLON

18026XJcb9g

Fri 26 Jan 12:46:47 BST 2018

212

696.00

XLON

18026XJcb9k

Fri 26 Jan 12:44:11 BST 2018

846

695.60

BATE

18026XJcaum

Fri 26 Jan 12:44:11 BST 2018

129

695.60

BATE

18026XJcaul

Fri 26 Jan 12:44:11 BST 2018

426

695.60

CHIX

18026XJcauk

Fri 26 Jan 12:44:11 BST 2018

1093

695.60

CHIX

18026XJcaui

Fri 26 Jan 12:44:11 BST 2018

1222

695.60

BATE

18026XJcauj

Fri 26 Jan 12:44:11 BST 2018

262

695.60

BATE

18026XJcauh

Fri 26 Jan 12:44:11 BST 2018

1026

695.80

XLON

18026XJcauf

Fri 26 Jan 12:44:11 BST 2018

1293

695.80

XLON

18026XJcaug

Fri 26 Jan 12:40:09 BST 2018

2603

695.80

CHIX

18026XJc9zj

Fri 26 Jan 12:40:09 BST 2018

3342

695.80

XLON

18026XJc9zi

Fri 26 Jan 12:40:00 BST 2018

986

695.80

BATE

18026XJc9y1

Fri 26 Jan 12:40:00 BST 2018

2825

695.80

XLON

18026XJc9y3

Fri 26 Jan 12:40:00 BST 2018

2884

695.80

XLON

18026XJc9y2

Fri 26 Jan 12:35:56 BST 2018

543

695.40

XLON

18026XJc9gt

Fri 26 Jan 12:35:56 BST 2018

681

695.40

XLON

18026XJc9gu

Fri 26 Jan 12:31:01 BST 2018

1234

695.40

XLON

18026XJc8zq

Fri 26 Jan 12:31:01 BST 2018

1754

695.40

XLON

18026XJc8ze

Fri 26 Jan 12:31:01 BST 2018

348

695.40

XLON

18026XJc8zh

Fri 26 Jan 12:31:01 BST 2018

3076

695.40

XLON

18026XJc8zg

Fri 26 Jan 12:31:01 BST 2018

464

695.40

XLON

18026XJc8zl

Fri 26 Jan 12:31:01 BST 2018

421

695.40

XLON

18026XJc8zj

Fri 26 Jan 12:31:01 BST 2018

23

695.40

XLON

18026XJc8zn

Fri 26 Jan 12:31:01 BST 2018

1607

695.40

XLON

18026XJc8zo

Fri 26 Jan 12:22:35 BST 2018

355

695.20

CHIX

18026XJc89s

Fri 26 Jan 12:21:52 BST 2018

844

695.60

CHIX

18026XJc87v

Fri 26 Jan 12:21:52 BST 2018

242

695.60

CHIX

18026XJc87x

Fri 26 Jan 12:21:52 BST 2018

120

695.60

BATE

18026XJc87y

Fri 26 Jan 12:21:52 BST 2018

354

695.60

BATE

18026XJc87w

Fri 26 Jan 12:21:52 BST 2018

108

695.60

BATE

18026XJc87u

Fri 26 Jan 12:21:51 BST 2018

4151

695.80

XLON

18026XJc87r

Fri 26 Jan 12:21:51 BST 2018

582

695.80

BATE

18026XJc87q

Fri 26 Jan 12:21:51 BST 2018

2006

695.80

BATE

18026XJc87t

Fri 26 Jan 12:21:51 BST 2018

1086

695.80

CHIX

18026XJc87p

Fri 26 Jan 12:21:51 BST 2018

1699

695.80

CHIX

18026XJc87s

Fri 26 Jan 12:20:25 BST 2018

1784

696.00

XLON

18026XJc83h

Fri 26 Jan 12:20:25 BST 2018

1520

696.00

XLON

18026XJc83g

Fri 26 Jan 12:20:25 BST 2018

36

696.00

XLON

18026XJc83f

Fri 26 Jan 12:20:07 BST 2018

48

696.00

XLON

18026XJc824

Fri 26 Jan 12:20:07 BST 2018

2277

696.00

XLON

18026XJc823

Fri 26 Jan 12:18:55 BST 2018

1723

695.80

XLON

18026XJc7w6

Fri 26 Jan 12:18:55 BST 2018

857

695.80

XLON

18026XJc7w7

Fri 26 Jan 12:17:01 BST 2018

1435

695.40

XLON

18026XJc7on

Fri 26 Jan 12:17:01 BST 2018

49

695.40

XLON

18026XJc7om

Fri 26 Jan 12:13:37 BST 2018

1155

695.20

XLON

18026XJc7a7

Fri 26 Jan 12:12:01 BST 2018

1452

695.20

XLON

18026XJc74s

Fri 26 Jan 12:12:01 BST 2018

2470

695.20

XLON

18026XJc74g

Fri 26 Jan 12:12:01 BST 2018

413

695.20

XLON

18026XJc74h

Fri 26 Jan 12:12:01 BST 2018

1668

695.20

XLON

18026XJc74f

Fri 26 Jan 12:12:01 BST 2018

137

695.20

XLON

18026XJc74l

Fri 26 Jan 12:12:01 BST 2018

406

695.20

XLON

18026XJc74j

Fri 26 Jan 12:12:01 BST 2018

415

695.00

XLON

18026XJc74b

Fri 26 Jan 12:12:01 BST 2018

63

695.00

XLON

18026XJc74a

Fri 26 Jan 12:06:27 BST 2018

61

694.60

BATE

18026XJc6m6

Fri 26 Jan 12:06:27 BST 2018

282

694.60

BATE

18026XJc6m5

Fri 26 Jan 12:06:27 BST 2018

2272

694.80

XLON

18026XJc6m4

Fri 26 Jan 12:06:27 BST 2018

1232

694.80

XLON

18026XJc6m2

Fri 26 Jan 12:06:27 BST 2018

714

694.80

XLON

18026XJc6m0

Fri 26 Jan 12:06:27 BST 2018

6

694.80

XLON

18026XJc6lz

Fri 26 Jan 12:06:27 BST 2018

2357

694.80

CHIX

18026XJc6m1

Fri 26 Jan 12:06:27 BST 2018

385

694.80

BATE

18026XJc6m3

Fri 26 Jan 12:06:27 BST 2018

68

694.80

BATE

18026XJc6ly

Fri 26 Jan 12:06:27 BST 2018

380

694.80

BATE

18026XJc6lx

Fri 26 Jan 12:06:27 BST 2018

812

694.80

BATE

18026XJc6lw

Fri 26 Jan 12:03:28 BST 2018

401

695.00

CHIX

18026XJc68u

Fri 26 Jan 12:03:28 BST 2018

724

695.00

XLON

18026XJc68w

Fri 26 Jan 12:03:28 BST 2018

366

695.00

XLON

18026XJc68v

Fri 26 Jan 12:02:49 BST 2018

251

695.20

XLON

18026XJc670

Fri 26 Jan 12:02:49 BST 2018

190

695.20

XLON

18026XJc66z

Fri 26 Jan 12:02:49 BST 2018

1520

695.20

XLON

18026XJc66y

Fri 26 Jan 11:56:00 BST 2018

1198

694.60

XLON

18026XJc5ev

Fri 26 Jan 11:56:00 BST 2018

1300

694.60

XLON

18026XJc5et

Fri 26 Jan 11:56:00 BST 2018

1700

694.80

XLON

18026XJc5ez

Fri 26 Jan 11:56:00 BST 2018

418

694.60

XLON

18026XJc5ex

Fri 26 Jan 11:56:00 BST 2018

750

694.60

XLON

18026XJc5er

Fri 26 Jan 11:56:00 BST 2018

843

694.80

XLON

18026XJc5f0

Fri 26 Jan 11:56:00 BST 2018

1951

694.80

XLON

18026XJc5f3

Fri 26 Jan 11:56:00 BST 2018

828

694.80

XLON

18026XJc5f2

Fri 26 Jan 11:56:00 BST 2018

277

694.40

BATE

18026XJc5f1

Fri 26 Jan 11:56:00 BST 2018

648

694.40

BATE

18026XJc5ey

Fri 26 Jan 11:56:00 BST 2018

147

694.40

BATE

18026XJc5ew

Fri 26 Jan 11:56:00 BST 2018

134

694.40

BATE

18026XJc5eu

Fri 26 Jan 11:56:00 BST 2018

55

694.40

BATE

18026XJc5es

Fri 26 Jan 11:56:00 BST 2018

603

694.60

CHIX

18026XJc5ep

Fri 26 Jan 11:56:00 BST 2018

1563

694.60

CHIX

18026XJc5eq

Fri 26 Jan 11:56:00 BST 2018

1403

694.60

BATE

18026XJc5eo

Fri 26 Jan 11:56:00 BST 2018

2788

694.60

XLON

18026XJc5en

Fri 26 Jan 11:54:46 BST 2018

7

694.80

CHIX

18026XJc5bd

Fri 26 Jan 11:53:30 BST 2018

700

694.80

CHIX

18026XJc54g

Fri 26 Jan 11:53:25 BST 2018

432

694.80

CHIX

18026XJc544

Fri 26 Jan 11:53:25 BST 2018

500

694.80

CHIX

18026XJc543

Fri 26 Jan 11:53:25 BST 2018

555

694.80

XLON

18026XJc541

Fri 26 Jan 11:53:25 BST 2018

991

694.80

BATE

18026XJc542

Fri 26 Jan 11:53:23 BST 2018

355

694.80

CHIX

18026XJc53u

Fri 26 Jan 11:53:00 BST 2018

23

694.40

XLON

18026XJc50y

Fri 26 Jan 11:53:00 BST 2018

309

694.40

XLON

18026XJc50w

Fri 26 Jan 11:53:00 BST 2018

1160

694.40

XLON

18026XJc50x

Fri 26 Jan 11:53:00 BST 2018

650

694.40

XLON

18026XJc511

Fri 26 Jan 11:47:30 BST 2018

1773

694.20

XLON

18026XJc4b4

Fri 26 Jan 11:47:30 BST 2018

630

694.20

XLON

18026XJc4b2

Fri 26 Jan 11:47:30 BST 2018

441

694.20

XLON

18026XJc4b3

Fri 26 Jan 11:47:30 BST 2018

1728

694.20

XLON

18026XJc4b8

Fri 26 Jan 11:47:30 BST 2018

23

694.20

XLON

18026XJc4b6

Fri 26 Jan 11:47:30 BST 2018

54

694.20

XLON

18026XJc4b7

Fri 26 Jan 11:47:30 BST 2018

1930

694.20

XLON

18026XJc4b0

Fri 26 Jan 11:47:30 BST 2018

739

694.20

XLON

18026XJc4ax

Fri 26 Jan 11:47:30 BST 2018

1930

694.20

XLON

18026XJc4ay

Fri 26 Jan 11:38:57 BST 2018

515

693.80

CHIX

18026XJc3fb

Fri 26 Jan 11:38:57 BST 2018

683

693.80

BATE

18026XJc3f9

Fri 26 Jan 11:38:57 BST 2018

3247

693.80

XLON

18026XJc3fa

Fri 26 Jan 11:38:56 BST 2018

1237

694.00

XLON

18026XJc3f8

Fri 26 Jan 11:38:56 BST 2018

387

694.00

XLON

18026XJc3f7

Fri 26 Jan 11:37:00 BST 2018

2232

694.40

XLON

18026XJc36m

Fri 26 Jan 11:33:37 BST 2018

562

694.20

XLON

18026XJc2ty

Fri 26 Jan 11:32:30 BST 2018

355

694.60

CHIX

18026XJc2q2

Fri 26 Jan 11:32:30 BST 2018

376

694.60

CHIX

18026XJc2q3

Fri 26 Jan 11:32:04 BST 2018

1284

694.80

XLON

18026XJc2ne

Fri 26 Jan 11:32:04 BST 2018

1056

694.80

XLON

18026XJc2nc

Fri 26 Jan 11:32:04 BST 2018

1045

694.80

XLON

18026XJc2na

Fri 26 Jan 11:32:04 BST 2018

583

694.80

XLON

18026XJc2n9

Fri 26 Jan 11:32:04 BST 2018

502

694.80

BATE

18026XJc2nd

Fri 26 Jan 11:32:04 BST 2018

16

694.80

BATE

18026XJc2nb

Fri 26 Jan 11:31:34 BST 2018

706

695.20

XLON

18026XJc2kk

Fri 26 Jan 11:31:34 BST 2018

1023

695.20

XLON

18026XJc2kl

Fri 26 Jan 11:31:34 BST 2018

1140

695.20

XLON

18026XJc2kj

Fri 26 Jan 11:31:34 BST 2018

439

695.20

XLON

18026XJc2ki

Fri 26 Jan 11:31:34 BST 2018

344

695.20

XLON

18026XJc2kh

Fri 26 Jan 11:26:51 BST 2018

825

695.60

XLON

18026XJc26g

Fri 26 Jan 11:26:51 BST 2018

602

695.40

BATE

18026XJc26i

Fri 26 Jan 11:26:51 BST 2018

1355

695.40

CHIX

18026XJc26j

Fri 26 Jan 11:26:51 BST 2018

9

695.40

BATE

18026XJc26h

Fri 26 Jan 11:26:51 BST 2018

120

695.40

BATE

18026XJc26f

Fri 26 Jan 11:26:51 BST 2018

1

695.40

BATE

18026XJc26e

Fri 26 Jan 11:26:51 BST 2018

353

695.60

CHIX

18026XJc26d

Fri 26 Jan 11:26:51 BST 2018

1124

695.60

CHIX

18026XJc26b

Fri 26 Jan 11:26:51 BST 2018

317

695.60

CHIX

18026XJc268

Fri 26 Jan 11:26:51 BST 2018

1824

695.60

BATE

18026XJc26a

Fri 26 Jan 11:26:51 BST 2018

704

695.60

BATE

18026XJc266

Fri 26 Jan 11:26:51 BST 2018

1147

695.60

CHIX

18026XJc264

Fri 26 Jan 11:26:51 BST 2018

379

695.60

XLON

18026XJc26c

Fri 26 Jan 11:26:51 BST 2018

4139

695.60

XLON

18026XJc269

Fri 26 Jan 11:26:51 BST 2018

1685

695.60

XLON

18026XJc267

Fri 26 Jan 11:26:51 BST 2018

1184

695.60

XLON

18026XJc265

Fri 26 Jan 11:24:43 BST 2018

2661

695.60

XLON

18026XJc1xz

Fri 26 Jan 11:24:43 BST 2018

662

695.60

XLON

18026XJc1xy

Fri 26 Jan 11:22:56 BST 2018

1763

694.80

XLON

18026XJc1sv

Fri 26 Jan 11:22:56 BST 2018

424

694.80

XLON

18026XJc1sw

Fri 26 Jan 11:19:47 BST 2018

549

694.40

XLON

18026XJc1if

Fri 26 Jan 11:19:47 BST 2018

1774

694.40

XLON

18026XJc1ih

Fri 26 Jan 11:19:47 BST 2018

10

694.40

CHIX

18026XJc1ij

Fri 26 Jan 11:19:47 BST 2018

355

694.40

CHIX

18026XJc1ii

Fri 26 Jan 11:19:47 BST 2018

343

694.40

BATE

18026XJc1ig

Fri 26 Jan 11:14:46 BST 2018

379

694.60

BATE

18026XJc0p9

Fri 26 Jan 11:14:46 BST 2018

566

694.80

CHIX

18026XJc0p6

Fri 26 Jan 11:14:46 BST 2018

65

694.80

CHIX

18026XJc0p5

Fri 26 Jan 11:14:46 BST 2018

1100

694.80

XLON

18026XJc0p8

Fri 26 Jan 11:14:46 BST 2018

1309

694.80

XLON

18026XJc0p7

Fri 26 Jan 11:13:31 BST 2018

56

695.00

BATE

18026XJc0fw

Fri 26 Jan 11:12:35 BST 2018

424

695.60

XLON

18026XJc0as

Fri 26 Jan 11:12:35 BST 2018

2208

695.60

XLON

18026XJc0aq

Fri 26 Jan 11:12:35 BST 2018

59

695.60

XLON

18026XJc0ah

Fri 26 Jan 11:12:35 BST 2018

419

695.60

XLON

18026XJc0ae

Fri 26 Jan 11:12:35 BST 2018

3079

695.60

XLON

18026XJc0af

Fri 26 Jan 11:12:35 BST 2018

497

695.60

XLON

18026XJc0al

Fri 26 Jan 11:12:35 BST 2018

23

695.60

XLON

18026XJc0ai

Fri 26 Jan 11:12:35 BST 2018

420

695.60

XLON

18026XJc0aj

Fri 26 Jan 11:12:35 BST 2018

1603

695.60

XLON

18026XJc0ap

Fri 26 Jan 11:12:35 BST 2018

440

695.60

XLON

18026XJc0an

Fri 26 Jan 11:05:32 BST 2018

15

695.00

BATE

18026XJbz9w

Fri 26 Jan 11:05:32 BST 2018

14

695.00

BATE

18026XJbz9v

Fri 26 Jan 11:05:31 BST 2018

172

695.20

CHIX

18026XJbz9u

Fri 26 Jan 11:05:31 BST 2018

116

695.20

CHIX

18026XJbz9s

Fri 26 Jan 11:05:31 BST 2018

808

695.20

XLON

18026XJbz9t

Fri 26 Jan 11:05:31 BST 2018

570

695.20

XLON

18026XJbz9r

Fri 26 Jan 11:05:31 BST 2018

2252

695.20

XLON

18026XJbz9p

Fri 26 Jan 11:05:31 BST 2018

589

695.20

XLON

18026XJbz9n

Fri 26 Jan 11:05:31 BST 2018

1296

695.20

CHIX

18026XJbz9q

Fri 26 Jan 11:05:31 BST 2018

1143

695.20

CHIX

18026XJbz9o

Fri 26 Jan 11:05:30 BST 2018

75

695.20

XLON

18026XJbz9m

Fri 26 Jan 11:04:26 BST 2018

1805

695.40

BATE

18026XJbz3c

Fri 26 Jan 11:04:26 BST 2018

135

695.40

BATE

18026XJbz3b

Fri 26 Jan 11:04:26 BST 2018

23

695.40

BATE

18026XJbz39

Fri 26 Jan 11:04:26 BST 2018

848

695.60

XLON

18026XJbz3a

Fri 26 Jan 11:04:26 BST 2018

370

695.60

CHIX

18026XJbz37

Fri 26 Jan 11:04:26 BST 2018

2072

695.60

BATE

18026XJbz35

Fri 26 Jan 11:04:26 BST 2018

1229

695.60

XLON

18026XJbz36

Fri 26 Jan 11:04:26 BST 2018

2192

695.60

XLON

18026XJbz38

Fri 26 Jan 10:58:24 BST 2018

2311

694.60

CHIX

18026XJbycj

Fri 26 Jan 10:58:23 BST 2018

648

694.60

BATE

18026XJbycf

Fri 26 Jan 10:58:23 BST 2018

2162

694.60

XLON

18026XJbych

Fri 26 Jan 10:58:23 BST 2018

1520

694.60

XLON

18026XJbycg

Fri 26 Jan 10:58:23 BST 2018

2104

694.60

XLON

18026XJbyce

Fri 26 Jan 10:55:28 BST 2018

1885

694.60

XLON

18026XJby06

Fri 26 Jan 10:55:28 BST 2018

586

694.60

XLON

18026XJbxzs

Fri 26 Jan 10:55:28 BST 2018

899

694.60

XLON

18026XJbxzt

Fri 26 Jan 10:55:28 BST 2018

392

694.60

XLON

18026XJbxzx

Fri 26 Jan 10:55:28 BST 2018

590

694.60

XLON

18026XJbxzv

Fri 26 Jan 10:55:28 BST 2018

1062

694.60

XLON

18026XJbxzz

Fri 26 Jan 10:55:28 BST 2018

23

694.60

XLON

18026XJby00

Fri 26 Jan 10:55:28 BST 2018

406

694.60

XLON

18026XJby05

Fri 26 Jan 10:55:28 BST 2018

2596

694.60

XLON

18026XJby02

Fri 26 Jan 10:55:28 BST 2018

750

694.60

XLON

18026XJby03

Fri 26 Jan 10:53:24 BST 2018

834

694.40

XLON

18026XJbxtf

Fri 26 Jan 10:53:24 BST 2018

550

694.40

XLON

18026XJbxte

Fri 26 Jan 10:53:24 BST 2018

550

694.40

XLON

18026XJbxtd

Fri 26 Jan 10:51:56 BST 2018

208

694.40

XLON

18026XJbxoy

Fri 26 Jan 10:51:56 BST 2018

134

694.40

XLON

18026XJbxox

Fri 26 Jan 10:51:56 BST 2018

208

694.40

XLON

18026XJbxow

Fri 26 Jan 10:51:54 BST 2018

376

694.40

XLON

18026XJbxom

Fri 26 Jan 10:51:54 BST 2018

244

694.40

XLON

18026XJbxop

Fri 26 Jan 10:46:30 BST 2018

1536

694.00

XLON

18026XJbwym

Fri 26 Jan 10:46:30 BST 2018

1119

694.00

XLON

18026XJbwyl

Fri 26 Jan 10:46:29 BST 2018

483

694.00

XLON

18026XJbwyh

Fri 26 Jan 10:46:29 BST 2018

636

694.00

XLON

18026XJbwyf

Fri 26 Jan 10:46:29 BST 2018

3925

694.00

XLON

18026XJbwyd

Fri 26 Jan 10:46:29 BST 2018

26

694.00

CHIX

18026XJbwyj

Fri 26 Jan 10:46:29 BST 2018

2388

694.00

CHIX

18026XJbwyg

Fri 26 Jan 10:46:29 BST 2018

155

694.00

XLON

18026XJbwya

Fri 26 Jan 10:46:29 BST 2018

544

694.00

CHIX

18026XJbwyb

Fri 26 Jan 10:46:29 BST 2018

931

694.00

BATE

18026XJbwyk

Fri 26 Jan 10:46:29 BST 2018

235

694.00

BATE

18026XJbwyi

Fri 26 Jan 10:46:29 BST 2018

87

694.00

BATE

18026XJbwye

Fri 26 Jan 10:46:29 BST 2018

146

694.00

XLON

18026XJbwy7

Fri 26 Jan 10:46:29 BST 2018

208

694.00

BATE

18026XJbwy9

Fri 26 Jan 10:46:29 BST 2018

83

694.00

BATE

18026XJbwy8

Fri 26 Jan 10:45:10 BST 2018

364

694.20

XLON

18026XJbwsn

Fri 26 Jan 10:45:10 BST 2018

809

694.20

XLON

18026XJbwso

Fri 26 Jan 10:43:01 BST 2018

1003

693.60

XLON

18026XJbwl6

Fri 26 Jan 10:43:01 BST 2018

545

693.60

XLON

18026XJbwl5

Fri 26 Jan 10:43:01 BST 2018

822

693.60

XLON

18026XJbwl4

Fri 26 Jan 10:43:01 BST 2018

240

693.80

XLON

18026XJbwl3

Fri 26 Jan 10:43:00 BST 2018

373

693.80

XLON

18026XJbwl1

Fri 26 Jan 10:43:00 BST 2018

613

693.80

XLON

18026XJbwl0

Fri 26 Jan 10:41:02 BST 2018

848

693.40

XLON

18026XJbwck

Fri 26 Jan 10:41:02 BST 2018

282

693.40

XLON

18026XJbwcj

Fri 26 Jan 10:39:38 BST 2018

1903

693.40

XLON

18026XJbw7j

Fri 26 Jan 10:39:22 BST 2018

1600

693.40

XLON

18026XJbw6k

Fri 26 Jan 10:39:22 BST 2018

256

693.40

XLON

18026XJbw6h

Fri 26 Jan 10:39:22 BST 2018

77

693.40

XLON

18026XJbw6i

Fri 26 Jan 10:39:22 BST 2018

781

693.40

XLON

18026XJbw6g

Fri 26 Jan 10:39:22 BST 2018

138

693.40

XLON

18026XJbw6f

Fri 26 Jan 10:39:22 BST 2018

120

693.40

XLON

18026XJbw6e

Fri 26 Jan 10:38:40 BST 2018

398

693.40

XLON

18026XJbw4z

Fri 26 Jan 10:38:26 BST 2018

100

693.40

XLON

18026XJbw3t

Fri 26 Jan 10:38:26 BST 2018

23

693.40

XLON

18026XJbw3r

Fri 26 Jan 10:38:26 BST 2018

986

693.40

XLON

18026XJbw3s

Fri 26 Jan 10:33:40 BST 2018

690

693.60

BATE

18026XJbviv

Fri 26 Jan 10:32:53 BST 2018

126

694.00

CHIX

18026XJbvgt

Fri 26 Jan 10:32:53 BST 2018

233

694.00

CHIX

18026XJbvgs

Fri 26 Jan 10:32:53 BST 2018

3794

694.00

XLON

18026XJbvgq

Fri 26 Jan 10:32:53 BST 2018

398

694.20

BATE

18026XJbvgr

Fri 26 Jan 10:32:53 BST 2018

879

694.20

CHIX

18026XJbvgp

Fri 26 Jan 10:32:53 BST 2018

1280

694.20

CHIX

18026XJbvgo

Fri 26 Jan 10:31:50 BST 2018

2867

694.40

XLON

18026XJbvd3

Fri 26 Jan 10:31:50 BST 2018

334

694.40

XLON

18026XJbvd4

Fri 26 Jan 10:30:40 BST 2018

263

694.60

XLON

18026XJbv9u

Fri 26 Jan 10:30:40 BST 2018

750

694.60

XLON

18026XJbv9s

Fri 26 Jan 10:30:40 BST 2018

422

694.60

XLON

18026XJbv9y

Fri 26 Jan 10:30:40 BST 2018

950

694.60

XLON

18026XJbv9w

Fri 26 Jan 10:30:40 BST 2018

212

694.60

XLON

18026XJbv9z

Fri 26 Jan 10:30:40 BST 2018

151

694.60

XLON

18026XJbva0

Fri 26 Jan 10:30:40 BST 2018

71

694.60

XLON

18026XJbva1

Fri 26 Jan 10:30:40 BST 2018

46

694.60

XLON

18026XJbva2

Fri 26 Jan 10:30:40 BST 2018

239

694.40

XLON

18026XJbv9p

Fri 26 Jan 10:30:40 BST 2018

130

694.40

BATE

18026XJbv9x

Fri 26 Jan 10:30:40 BST 2018

3978

694.40

XLON

18026XJbv9n

Fri 26 Jan 10:30:40 BST 2018

235

694.40

BATE

18026XJbv9t

Fri 26 Jan 10:30:40 BST 2018

312

694.40

BATE

18026XJbv9r

Fri 26 Jan 10:30:40 BST 2018

1823

694.40

BATE

18026XJbv9v

Fri 26 Jan 10:30:40 BST 2018

955

694.40

CHIX

18026XJbv9q

Fri 26 Jan 10:30:40 BST 2018

424

694.40

CHIX

18026XJbv9o

Fri 26 Jan 10:30:40 BST 2018

510

694.60

XLON

18026XJbv9k

Fri 26 Jan 10:30:40 BST 2018

3

694.60

XLON

18026XJbv9i

Fri 26 Jan 10:30:40 BST 2018

464

694.60

BATE

18026XJbv9g

Fri 26 Jan 10:30:40 BST 2018

550

694.60

XLON

18026XJbv9f

Fri 26 Jan 10:29:10 BST 2018

79

694.60

XLON

18026XJbv41

Fri 26 Jan 10:29:10 BST 2018

294

694.60

XLON

18026XJbv40

Fri 26 Jan 10:29:10 BST 2018

500

694.60

XLON

18026XJbv3y

Fri 26 Jan 10:29:10 BST 2018

105

694.60

XLON

18026XJbv3v

Fri 26 Jan 10:29:10 BST 2018

445

694.60

XLON

18026XJbv3u

Fri 26 Jan 10:27:46 BST 2018

425

694.60

BATE

18026XJbuzy

Fri 26 Jan 10:27:46 BST 2018

80

694.60

BATE

18026XJbuzn

Fri 26 Jan 10:27:46 BST 2018

116

694.60

BATE

18026XJbuzp

Fri 26 Jan 10:27:46 BST 2018

92

694.60

XLON

18026XJbuzo

Fri 26 Jan 10:27:46 BST 2018

99

694.60

XLON

18026XJbuzq

Fri 26 Jan 10:26:38 BST 2018

81

694.60

XLON

18026XJbuw9

Fri 26 Jan 10:26:38 BST 2018

812

694.60

XLON

18026XJbuw7

Fri 26 Jan 10:22:57 BST 2018

284

694.40

CHIX

18026XJbugs

Fri 26 Jan 10:22:57 BST 2018

134

694.40

CHIX

18026XJbugt

Fri 26 Jan 10:22:57 BST 2018

722

694.40

XLON

18026XJbugq

Fri 26 Jan 10:22:57 BST 2018

26

694.40

XLON

18026XJbugr

Fri 26 Jan 10:22:56 BST 2018

636

694.60

CHIX

18026XJbugp

Fri 26 Jan 10:22:56 BST 2018

708

694.60

CHIX

18026XJbugm

Fri 26 Jan 10:22:56 BST 2018

1859

694.60

BATE

18026XJbugo

Fri 26 Jan 10:22:56 BST 2018

139

694.60

BATE

18026XJbugn

Fri 26 Jan 10:22:56 BST 2018

1156

694.60

CHIX

18026XJbugk

Fri 26 Jan 10:22:56 BST 2018

85

694.60

BATE

18026XJbugl

Fri 26 Jan 10:22:56 BST 2018

21

694.60

BATE

18026XJbugg

Fri 26 Jan 10:22:56 BST 2018

30

694.60

BATE

18026XJbugi

Fri 26 Jan 10:22:56 BST 2018

173

694.60

BATE

18026XJbugj

Fri 26 Jan 10:22:56 BST 2018

21

694.60

CHIX

18026XJbugh

Fri 26 Jan 10:22:56 BST 2018

406

694.60

CHIX

18026XJbugf

Fri 26 Jan 10:22:56 BST 2018

322

694.60

BATE

18026XJbuge

Fri 26 Jan 10:21:37 BST 2018

1701

694.80

XLON

18026XJbucz

Fri 26 Jan 10:21:37 BST 2018

2857

694.80

XLON

18026XJbucx

Fri 26 Jan 10:21:37 BST 2018

349

694.80

XLON

18026XJbucy

Fri 26 Jan 10:20:00 BST 2018

1544

694.40

XLON

18026XJbu70

Fri 26 Jan 10:20:00 BST 2018

1222

694.40

XLON

18026XJbu6x

Fri 26 Jan 10:20:00 BST 2018

56

694.40

XLON

18026XJbu6y

Fri 26 Jan 10:19:00 BST 2018

2554

694.40

XLON

18026XJbu2b

Fri 26 Jan 10:18:29 BST 2018

1544

694.40

XLON

18026XJbtyq

Fri 26 Jan 10:18:29 BST 2018

629

694.40

XLON

18026XJbtyb

Fri 26 Jan 10:18:29 BST 2018

1323

694.40

XLON

18026XJbtyf

Fri 26 Jan 10:18:29 BST 2018

207

694.40

XLON

18026XJbtyd

Fri 26 Jan 10:18:29 BST 2018

50

694.40

XLON

18026XJbtyj

Fri 26 Jan 10:18:29 BST 2018

290

694.40

XLON

18026XJbtyh

Fri 26 Jan 10:18:29 BST 2018

300

694.40

XLON

18026XJbtyn

Fri 26 Jan 10:18:29 BST 2018

301

694.40

XLON

18026XJbtym

Fri 26 Jan 10:18:29 BST 2018

285

694.40

XLON

18026XJbtyp

Fri 26 Jan 10:17:23 BST 2018

420

693.60

BATE

18026XJbttb

Fri 26 Jan 10:17:23 BST 2018

143

693.40

XLON

18026XJbttc

Fri 26 Jan 10:17:23 BST 2018

472

693.60

XLON

18026XJbtta

Fri 26 Jan 10:17:23 BST 2018

78

693.60

XLON

18026XJbtt9

Fri 26 Jan 10:13:00 BST 2018

918

693.60

XLON

18026XJbtgu

Fri 26 Jan 10:13:00 BST 2018

294

693.60

XLON

18026XJbtgt

Fri 26 Jan 10:13:00 BST 2018

418

693.60

XLON

18026XJbtgr

Fri 26 Jan 10:11:01 BST 2018

4

693.40

XLON

18026XJbt7o

Fri 26 Jan 10:10:52 BST 2018

564

693.40

XLON

18026XJbt75

Fri 26 Jan 10:10:52 BST 2018

840

693.40

XLON

18026XJbt74

Fri 26 Jan 10:10:52 BST 2018

474

693.40

XLON

18026XJbt73

Fri 26 Jan 10:07:28 BST 2018

760

693.00

XLON

18026XJbssv

Fri 26 Jan 10:07:28 BST 2018

2654

693.00

XLON

18026XJbssr

Fri 26 Jan 10:07:28 BST 2018

759

693.00

XLON

18026XJbsss

Fri 26 Jan 10:07:28 BST 2018

94

693.00

XLON

18026XJbssq

Fri 26 Jan 10:05:12 BST 2018

1488

693.40

XLON

18026XJbsi0

Fri 26 Jan 10:05:12 BST 2018

116

693.20

CHIX

18026XJbsi6

Fri 26 Jan 10:05:12 BST 2018

594

693.20

CHIX

18026XJbsi5

Fri 26 Jan 10:05:12 BST 2018

377

693.20

CHIX

18026XJbsi4

Fri 26 Jan 10:05:12 BST 2018

277

693.40

CHIX

18026XJbsi3

Fri 26 Jan 10:05:12 BST 2018

40

693.40

BATE

18026XJbshz

Fri 26 Jan 10:05:12 BST 2018

364

693.40

BATE

18026XJbshy

Fri 26 Jan 10:05:12 BST 2018

256

693.40

CHIX

18026XJbshw

Fri 26 Jan 10:05:12 BST 2018

1324

693.40

CHIX

18026XJbsi1

Fri 26 Jan 10:05:12 BST 2018

951

693.40

CHIX

18026XJbsi2

Fri 26 Jan 10:05:12 BST 2018

1338

693.40

XLON

18026XJbshv

Fri 26 Jan 10:05:12 BST 2018

2823

693.40

XLON

18026XJbshx

Fri 26 Jan 10:04:25 BST 2018

354

693.60

XLON

18026XJbsdw

Fri 26 Jan 10:04:25 BST 2018

1113

693.60

XLON

18026XJbsdv

Fri 26 Jan 10:04:25 BST 2018

180

693.60

XLON

18026XJbsdu

Fri 26 Jan 10:04:20 BST 2018

100

693.60

XLON

18026XJbsd8

Fri 26 Jan 10:04:20 BST 2018

600

693.60

XLON

18026XJbsd7

Fri 26 Jan 10:01:05 BST 2018

1104

693.60

CHIX

18026XJbrxw

Fri 26 Jan 09:59:30 BST 2018

319

694.00

XLON

18026XJbroz

Fri 26 Jan 09:59:30 BST 2018

127

693.80

XLON

18026XJbrog

Fri 26 Jan 09:59:30 BST 2018

351

693.80

XLON

18026XJbrod

Fri 26 Jan 09:59:30 BST 2018

750

693.80

XLON

18026XJbroe

Fri 26 Jan 09:59:30 BST 2018

383

693.80

XLON

18026XJbroj

Fri 26 Jan 09:59:30 BST 2018

212

693.80

XLON

18026XJbroi

Fri 26 Jan 09:59:30 BST 2018

1800

694.00

XLON

18026XJbrom

Fri 26 Jan 09:59:30 BST 2018

402

694.00

XLON

18026XJbror

Fri 26 Jan 09:59:30 BST 2018

630

694.00

XLON

18026XJbros

Fri 26 Jan 09:59:30 BST 2018

450

694.00

XLON

18026XJbrop

Fri 26 Jan 09:59:30 BST 2018

100

694.00

XLON

18026XJbrov

Fri 26 Jan 09:59:30 BST 2018

393

694.00

XLON

18026XJbrow

Fri 26 Jan 09:59:30 BST 2018

675

694.00

XLON

18026XJbrou

Fri 26 Jan 09:59:30 BST 2018

200

694.00

XLON

18026XJbrox

Fri 26 Jan 09:59:30 BST 2018

1113

694.00

XLON

18026XJbroy

Fri 26 Jan 09:59:30 BST 2018

361

693.60

XLON

18026XJbroc

Fri 26 Jan 09:59:30 BST 2018

205

693.60

XLON

18026XJbroa

Fri 26 Jan 09:59:30 BST 2018

429

693.60

XLON

18026XJbro9

Fri 26 Jan 09:58:13 BST 2018

111

694.00

XLON

18026XJbrj7

Fri 26 Jan 09:58:13 BST 2018

678

694.00

XLON

18026XJbrj6

Fri 26 Jan 09:58:13 BST 2018

440

694.00

XLON

18026XJbrj4

Fri 26 Jan 09:58:13 BST 2018

1201

694.00

XLON

18026XJbrj2

Fri 26 Jan 09:58:13 BST 2018

355

694.00

XLON

18026XJbrj0

Fri 26 Jan 09:58:13 BST 2018

806

694.00

XLON

18026XJbrix

Fri 26 Jan 09:58:13 BST 2018

750

694.00

XLON

18026XJbriy

Fri 26 Jan 09:58:13 BST 2018

806

694.00

XLON

18026XJbriw

Fri 26 Jan 09:58:13 BST 2018

750

694.00

XLON

18026XJbriv

Fri 26 Jan 09:58:13 BST 2018

200

693.80

XLON

18026XJbrit

Fri 26 Jan 09:58:13 BST 2018

350

694.00

XLON

18026XJbriu

Fri 26 Jan 09:58:13 BST 2018

1103

693.60

BATE

18026XJbrir

Fri 26 Jan 09:58:13 BST 2018

355

693.60

CHIX

18026XJbris

Fri 26 Jan 09:58:13 BST 2018

813

693.80

XLON

18026XJbrim

Fri 26 Jan 09:58:13 BST 2018

1211

693.80

XLON

18026XJbrin

Fri 26 Jan 09:58:13 BST 2018

916

693.80

BATE

18026XJbrip

Fri 26 Jan 09:58:13 BST 2018

1411

693.80

BATE

18026XJbriq

Fri 26 Jan 09:58:13 BST 2018

76

693.80

BATE

18026XJbrio

Fri 26 Jan 09:55:23 BST 2018

85

693.40

XLON

18026XJbr4r

Fri 26 Jan 09:55:22 BST 2018

200

693.40

XLON

18026XJbr4q

Fri 26 Jan 09:55:22 BST 2018

200

693.40

XLON

18026XJbr4p

Fri 26 Jan 09:55:22 BST 2018

182

693.40

XLON

18026XJbr4o

Fri 26 Jan 09:50:23 BST 2018

283

692.80

BATE

18026XJbqbz

Fri 26 Jan 09:50:23 BST 2018

35

692.80

BATE

18026XJbqby

Fri 26 Jan 09:50:23 BST 2018

4101

692.80

XLON

18026XJbqbx

Fri 26 Jan 09:48:10 BST 2018

2365

692.40

XLON

18026XJbq4i

Fri 26 Jan 09:48:10 BST 2018

1133

692.40

XLON

18026XJbq4h

Fri 26 Jan 09:48:10 BST 2018

750

692.40

XLON

18026XJbq4f

Fri 26 Jan 09:48:10 BST 2018

631

692.40

XLON

18026XJbq4g

Fri 26 Jan 09:48:10 BST 2018

166

692.40

XLON

18026XJbq4e

Fri 26 Jan 09:48:10 BST 2018

128

692.00

CHIX

18026XJbq48

Fri 26 Jan 09:48:10 BST 2018

166

692.40

XLON

18026XJbq4d

Fri 26 Jan 09:48:10 BST 2018

750

692.40

XLON

18026XJbq49

Fri 26 Jan 09:48:10 BST 2018

210

692.40

XLON

18026XJbq4a

Fri 26 Jan 09:48:10 BST 2018

647

692.40

XLON

18026XJbq4b

Fri 26 Jan 09:48:10 BST 2018

383

692.40

XLON

18026XJbq4c

Fri 26 Jan 09:48:10 BST 2018

343

692.20

BATE

18026XJbq47

Fri 26 Jan 09:48:10 BST 2018

1135

692.20

CHIX

18026XJbq46

Fri 26 Jan 09:48:10 BST 2018

1084

692.20

CHIX

18026XJbq45

Fri 26 Jan 09:48:10 BST 2018

328

692.40

CHIX

18026XJbq44

Fri 26 Jan 09:48:10 BST 2018

951

692.40

CHIX

18026XJbq42

Fri 26 Jan 09:48:10 BST 2018

76

692.40

XLON

18026XJbq43

Fri 26 Jan 09:47:26 BST 2018

769

692.40

XLON

18026XJbq1o

Fri 26 Jan 09:47:26 BST 2018

50

692.40

XLON

18026XJbq1n

Fri 26 Jan 09:47:24 BST 2018

500

692.40

XLON

18026XJbq1m

Fri 26 Jan 09:47:23 BST 2018

4

692.40

XLON

18026XJbq1l

Fri 26 Jan 09:47:23 BST 2018

16

692.40

XLON

18026XJbq1k

Fri 26 Jan 09:47:23 BST 2018

530

692.40

XLON

18026XJbq1j

Fri 26 Jan 09:47:23 BST 2018

965

692.40

XLON

18026XJbq1i

Fri 26 Jan 09:47:23 BST 2018

92

692.40

XLON

18026XJbq1g

Fri 26 Jan 09:47:23 BST 2018

635

692.40

CHIX

18026XJbq1f

Fri 26 Jan 09:47:23 BST 2018

32

692.40

CHIX

18026XJbq1h

Fri 26 Jan 09:47:10 BST 2018

550

692.40

XLON

18026XJbq0f

Fri 26 Jan 09:47:10 BST 2018

370

692.40

XLON

18026XJbq0g

Fri 26 Jan 09:47:10 BST 2018

550

692.40

XLON

18026XJbq0e

Fri 26 Jan 09:47:10 BST 2018

1762

692.40

BATE

18026XJbq0d

Fri 26 Jan 09:47:10 BST 2018

495

692.40

CHIX

18026XJbq0b

Fri 26 Jan 09:47:10 BST 2018

583

692.40

XLON

18026XJbq0c

Fri 26 Jan 09:43:24 BST 2018

397

691.60

XLON

18026XJbpo7

Fri 26 Jan 09:43:24 BST 2018

271

691.60

XLON

18026XJbpo6

Fri 26 Jan 09:43:24 BST 2018

550

691.60

XLON

18026XJbpo5

Fri 26 Jan 09:43:01 BST 2018

395

691.60

XLON

18026XJbpnd

Fri 26 Jan 09:43:01 BST 2018

155

691.60

XLON

18026XJbpne

Fri 26 Jan 09:41:29 BST 2018

485

691.00

XLON

18026XJbpg0

Fri 26 Jan 09:41:29 BST 2018

604

691.00

XLON

18026XJbpfz

Fri 26 Jan 09:35:53 BST 2018

343

690.40

BATE

18026XJboqp

Fri 26 Jan 09:35:53 BST 2018

80

690.40

XLON

18026XJboqq

Fri 26 Jan 09:35:50 BST 2018

195

690.40

XLON

18026XJboqo

Fri 26 Jan 09:35:47 BST 2018

1678

690.40

XLON

18026XJboqh

Fri 26 Jan 09:34:32 BST 2018

23

690.60

CHIX

18026XJboma

Fri 26 Jan 09:34:10 BST 2018

336

690.60

CHIX

18026XJbokd

Fri 26 Jan 09:34:08 BST 2018

741

690.80

BATE

18026XJbok5

Fri 26 Jan 09:34:08 BST 2018

1720

690.80

XLON

18026XJbok6

Fri 26 Jan 09:34:08 BST 2018

440

690.80

XLON

18026XJbok4

Fri 26 Jan 09:34:01 BST 2018

1498

691.00

XLON

18026XJboj5

Fri 26 Jan 09:34:01 BST 2018

923

691.00

XLON

18026XJboj4

Fri 26 Jan 09:33:48 BST 2018

830

691.00

XLON

18026XJboip

Fri 26 Jan 09:33:48 BST 2018

81

691.00

XLON

18026XJboio

Fri 26 Jan 09:33:48 BST 2018

27

691.00

CHIX

18026XJboin

Fri 26 Jan 09:33:48 BST 2018

822

691.00

CHIX

18026XJboil

Fri 26 Jan 09:33:48 BST 2018

938

691.00

CHIX

18026XJboik

Fri 26 Jan 09:33:48 BST 2018

564

691.20

XLON

18026XJboij

Fri 26 Jan 09:33:48 BST 2018

597

691.20

XLON

18026XJboim

Fri 26 Jan 09:33:48 BST 2018

1427

691.20

XLON

18026XJboii

Fri 26 Jan 09:30:01 BST 2018

2791

691.20

XLON

18026XJbo2b

Fri 26 Jan 09:30:01 BST 2018

346

691.20

XLON

18026XJbo2a

Fri 26 Jan 09:29:01 BST 2018

673

690.80

BATE

18026XJbnwo

Fri 26 Jan 09:29:01 BST 2018

913

690.80

XLON

18026XJbnwq

Fri 26 Jan 09:29:01 BST 2018

536

690.80

XLON

18026XJbnwn

Fri 26 Jan 09:29:01 BST 2018

318

690.80

XLON

18026XJbnwp

Fri 26 Jan 09:28:58 BST 2018

118

691.20

XLON

18026XJbnwc

Fri 26 Jan 09:28:58 BST 2018

1

691.20

XLON

18026XJbnwa

Fri 26 Jan 09:28:58 BST 2018

161

691.00

CHIX

18026XJbnwe

Fri 26 Jan 09:28:58 BST 2018

1534

691.20

BATE

18026XJbnwb

Fri 26 Jan 09:28:58 BST 2018

1707

691.20

CHIX

18026XJbnwd

Fri 26 Jan 09:28:58 BST 2018

188

691.20

CHIX

18026XJbnw9

Fri 26 Jan 09:28:58 BST 2018

1057

691.20

CHIX

18026XJbnw6

Fri 26 Jan 09:28:58 BST 2018

343

691.20

BATE

18026XJbnw5

Fri 26 Jan 09:28:58 BST 2018

575

691.20

BATE

18026XJbnw8

Fri 26 Jan 09:28:58 BST 2018

5518

691.20

XLON

18026XJbnw7

Fri 26 Jan 09:28:58 BST 2018

1672

691.20

XLON

18026XJbnw4

Fri 26 Jan 09:26:00 BST 2018

369

691.40

CHIX

18026XJbni0

Fri 26 Jan 09:26:00 BST 2018

2

691.40

XLON

18026XJbni1

Fri 26 Jan 09:26:00 BST 2018

2204

691.60

XLON

18026XJbnhz

Fri 26 Jan 09:25:11 BST 2018

1

691.40

BATE

18026XJbnf3

Fri 26 Jan 09:25:11 BST 2018

902

691.40

CHIX

18026XJbnf2

Fri 26 Jan 09:25:11 BST 2018

547

691.40

BATE

18026XJbnf1

Fri 26 Jan 09:24:52 BST 2018

2332

691.20

XLON

18026XJbndi

Fri 26 Jan 09:23:00 BST 2018

1859

690.60

XLON

18026XJbn3l

Fri 26 Jan 09:23:00 BST 2018

117

690.60

XLON

18026XJbn3j

Fri 26 Jan 09:23:00 BST 2018

421

690.60

XLON

18026XJbn3k

Fri 26 Jan 09:23:00 BST 2018

146

690.60

XLON

18026XJbn3h

Fri 26 Jan 09:23:00 BST 2018

344

690.60

XLON

18026XJbn3i

Fri 26 Jan 09:19:04 BST 2018

583

689.60

CHIX

18026XJbmkw

Fri 26 Jan 09:18:10 BST 2018

705

689.80

XLON

18026XJbmfr

Fri 26 Jan 09:18:10 BST 2018

706

689.80

XLON

18026XJbmfq

Fri 26 Jan 09:18:10 BST 2018

1348

689.80

XLON

18026XJbmfp

Fri 26 Jan 09:18:10 BST 2018

1685

689.80

XLON

18026XJbmfo

Fri 26 Jan 09:18:10 BST 2018

385

689.80

XLON

18026XJbmfj

Fri 26 Jan 09:18:10 BST 2018

1919

689.80

XLON

18026XJbmfk

Fri 26 Jan 09:18:10 BST 2018

410

689.80

XLON

18026XJbmfn

Fri 26 Jan 09:18:10 BST 2018

750

689.80

XLON

18026XJbmfl

Fri 26 Jan 09:18:10 BST 2018

296

689.80

XLON

18026XJbmfm

Fri 26 Jan 09:13:39 BST 2018

718

689.00

XLON

18026XJblmf

Fri 26 Jan 09:13:39 BST 2018

180

689.00

XLON

18026XJblme

Fri 26 Jan 09:13:39 BST 2018

1389

689.00

XLON

18026XJblmd

Fri 26 Jan 09:13:39 BST 2018

451

689.00

XLON

18026XJblmc

Fri 26 Jan 09:13:39 BST 2018

119

689.00

XLON

18026XJblma

Fri 26 Jan 09:13:39 BST 2018

980

689.00

XLON

18026XJblm8

Fri 26 Jan 09:12:20 BST 2018

834

688.60

XLON

18026XJblds

Fri 26 Jan 09:12:20 BST 2018

1333

688.60

XLON

18026XJbldp

Fri 26 Jan 09:12:20 BST 2018

848

688.60

XLON

18026XJbldn

Fri 26 Jan 09:12:20 BST 2018

420

688.60

XLON

18026XJbldo

Fri 26 Jan 09:12:20 BST 2018

74

688.40

BATE

18026XJbldm

Fri 26 Jan 09:12:20 BST 2018

99

688.40

CHIX

18026XJbldl

Fri 26 Jan 09:12:20 BST 2018

848

688.60

XLON

18026XJbldk

Fri 26 Jan 09:12:20 BST 2018

1654

688.60

XLON

18026XJbldj

Fri 26 Jan 09:12:18 BST 2018

1601

688.60

XLON

18026XJblda

Fri 26 Jan 09:12:18 BST 2018

901

688.60

XLON

18026XJbld9

Fri 26 Jan 09:12:18 BST 2018

1394

688.60

XLON

18026XJbld7

Fri 26 Jan 09:12:18 BST 2018

1925

688.60

BATE

18026XJbld8

Fri 26 Jan 09:12:18 BST 2018

1655

688.60

CHIX

18026XJbld3

Fri 26 Jan 09:12:18 BST 2018

123

688.60

BATE

18026XJbld6

Fri 26 Jan 09:12:18 BST 2018

111

688.60

BATE

18026XJbld5

Fri 26 Jan 09:12:18 BST 2018

887

688.60

CHIX

18026XJbld0

Fri 26 Jan 09:12:18 BST 2018

13

688.60

BATE

18026XJbld4

Fri 26 Jan 09:12:18 BST 2018

201

688.60

BATE

18026XJbld2

Fri 26 Jan 09:12:18 BST 2018

279

688.60

BATE

18026XJblcy

Fri 26 Jan 09:12:18 BST 2018

266

688.60

CHIX

18026XJblcw

Fri 26 Jan 09:12:18 BST 2018

1829

688.60

XLON

18026XJbld1

Fri 26 Jan 09:12:18 BST 2018

953

688.60

XLON

18026XJblcz

Fri 26 Jan 09:12:18 BST 2018

220

688.60

XLON

18026XJblcx

Fri 26 Jan 09:04:35 BST 2018

802

688.80

XLON

18026XJbk6a

Fri 26 Jan 09:04:35 BST 2018

296

688.80

XLON

18026XJbk67

Fri 26 Jan 09:04:35 BST 2018

226

688.80

XLON

18026XJbk64

Fri 26 Jan 09:04:30 BST 2018

500

688.80

XLON

18026XJbk5t

Fri 26 Jan 09:03:17 BST 2018

468

688.80

XLON

18026XJbjyl

Fri 26 Jan 09:01:32 BST 2018

75

688.80

BATE

18026XJbjp0

Fri 26 Jan 09:01:32 BST 2018

2486

688.80

XLON

18026XJbjp1

Fri 26 Jan 09:01:32 BST 2018

22

688.80

XLON

18026XJbjoz

Fri 26 Jan 09:01:25 BST 2018

74

689.00

XLON

18026XJbjoj

Fri 26 Jan 09:00:01 BST 2018

355

689.00

CHIX

18026XJbjgk

Fri 26 Jan 09:00:01 BST 2018

1490

689.00

XLON

18026XJbjgj

Fri 26 Jan 09:00:01 BST 2018

1982

689.00

BATE

18026XJbjgi

Fri 26 Jan 09:00:01 BST 2018

1363

689.00

XLON

18026XJbjgg

Fri 26 Jan 09:00:01 BST 2018

1029

689.20

XLON

18026XJbjgb

Fri 26 Jan 09:00:01 BST 2018

190

689.20

XLON

18026XJbjgc

Fri 26 Jan 09:00:01 BST 2018

374

689.20

XLON

18026XJbjgd

Fri 26 Jan 09:00:01 BST 2018

1029

689.20

XLON

18026XJbjga

Fri 26 Jan 09:00:01 BST 2018

1528

689.20

BATE

18026XJbjg5

Fri 26 Jan 09:00:01 BST 2018

773

689.20

XLON

18026XJbjg6

Fri 26 Jan 09:00:01 BST 2018

68

689.20

XLON

18026XJbjg9

Fri 26 Jan 08:56:00 BST 2018

371

689.00

XLON

18026XJbith

Fri 26 Jan 08:55:12 BST 2018

372

689.20

BATE

18026XJbiq5

Fri 26 Jan 08:53:04 BST 2018

10

689.20

BATE

18026XJbicw

Fri 26 Jan 08:52:19 BST 2018

598

689.40

XLON

18026XJbi6w

Fri 26 Jan 08:52:19 BST 2018

2741

689.40

XLON

18026XJbi6v

Fri 26 Jan 08:52:19 BST 2018

1098

689.40

CHIX

18026XJbi6t

Fri 26 Jan 08:52:19 BST 2018

24

689.40

XLON

18026XJbi6u

Fri 26 Jan 08:52:19 BST 2018

446

689.60

BATE

18026XJbi6r

Fri 26 Jan 08:52:19 BST 2018

1522

689.60

CHIX

18026XJbi6p

Fri 26 Jan 08:52:19 BST 2018

1098

689.60

CHIX

18026XJbi6o

Fri 26 Jan 08:52:19 BST 2018

746

689.60

XLON

18026XJbi6s

Fri 26 Jan 08:52:19 BST 2018

3479

689.60

XLON

18026XJbi6q

Fri 26 Jan 08:52:00 BST 2018

939

689.80

XLON

18026XJbi5e

Fri 26 Jan 08:52:00 BST 2018

1008

689.80

XLON

18026XJbi5a

Fri 26 Jan 08:52:00 BST 2018

299

689.80

XLON

18026XJbi5b

Fri 26 Jan 08:52:00 BST 2018

130

689.80

XLON

18026XJbi5c

Fri 26 Jan 08:52:00 BST 2018

346

689.80

XLON

18026XJbi5d

Fri 26 Jan 08:52:00 BST 2018

381

689.80

XLON

18026XJbi59

Fri 26 Jan 08:50:00 BST 2018

953

689.20

XLON

18026XJbhtq

Fri 26 Jan 08:50:00 BST 2018

400

689.20

XLON

18026XJbhtr

Fri 26 Jan 08:50:00 BST 2018

449

689.20

XLON

18026XJbhto

Fri 26 Jan 08:50:00 BST 2018

372

689.20

XLON

18026XJbhtu

Fri 26 Jan 08:50:00 BST 2018

176

689.20

XLON

18026XJbhtv

Fri 26 Jan 08:50:00 BST 2018

403

689.20

XLON

18026XJbhts

Fri 26 Jan 08:50:00 BST 2018

448

689.20

XLON

18026XJbhtn

Fri 26 Jan 08:47:03 BST 2018

2188

689.00

XLON

18026XJbhd9

Fri 26 Jan 08:47:03 BST 2018

1070

689.00

XLON

18026XJbhd8

Fri 26 Jan 08:47:03 BST 2018

413

689.00

XLON

18026XJbhd7

Fri 26 Jan 08:45:42 BST 2018

127

689.20

XLON

18026XJbh5b

Fri 26 Jan 08:45:42 BST 2018

316

689.20

XLON

18026XJbh5c

Fri 26 Jan 08:45:42 BST 2018

95

689.20

XLON

18026XJbh5d

Fri 26 Jan 08:45:42 BST 2018

509

689.20

XLON

18026XJbh59

Fri 26 Jan 08:45:42 BST 2018

575

689.00

CHIX

18026XJbh5a

Fri 26 Jan 08:45:42 BST 2018

2169

689.20

CHIX

18026XJbh58

Fri 26 Jan 08:45:42 BST 2018

1888

689.20

BATE

18026XJbh57

Fri 26 Jan 08:45:42 BST 2018

439

689.20

CHIX

18026XJbh56

Fri 26 Jan 08:45:42 BST 2018

564

689.20

BATE

18026XJbh54

Fri 26 Jan 08:45:42 BST 2018

2450

689.20

XLON

18026XJbh55

Fri 26 Jan 08:45:42 BST 2018

732

689.20

XLON

18026XJbh53

Fri 26 Jan 08:45:00 BST 2018

395

689.20

XLON

18026XJbh1r

Fri 26 Jan 08:45:00 BST 2018

90

689.20

XLON

18026XJbh1s

Fri 26 Jan 08:45:00 BST 2018

329

689.20

XLON

18026XJbh1p

Fri 26 Jan 08:45:00 BST 2018

432

689.20

XLON

18026XJbh1q

Fri 26 Jan 08:45:00 BST 2018

1035

689.20

XLON

18026XJbh1t

Fri 26 Jan 08:42:32 BST 2018

2897

689.20

XLON

18026XJbgo8

Fri 26 Jan 08:42:32 BST 2018

454

689.20

XLON

18026XJbgo5

Fri 26 Jan 08:42:32 BST 2018

300

689.20

XLON

18026XJbgo6

Fri 26 Jan 08:42:32 BST 2018

1391

689.20

XLON

18026XJbgo7

Fri 26 Jan 08:39:13 BST 2018

506

688.80

XLON

18026XJbg4r

Fri 26 Jan 08:39:13 BST 2018

440

688.80

XLON

18026XJbg4s

Fri 26 Jan 08:39:13 BST 2018

1923

688.80

XLON

18026XJbg4p

Fri 26 Jan 08:39:13 BST 2018

260

688.80

XLON

18026XJbg4q

Fri 26 Jan 08:39:13 BST 2018

332

688.80

XLON

18026XJbg4o

Fri 26 Jan 08:36:36 BST 2018

45

688.60

XLON

18026XJbfm7

Fri 26 Jan 08:36:36 BST 2018

87

688.60

XLON

18026XJbfm6

Fri 26 Jan 08:36:36 BST 2018

268

688.60

XLON

18026XJbfm4

Fri 26 Jan 08:36:36 BST 2018

872

688.60

XLON

18026XJbfm5

Fri 26 Jan 08:36:36 BST 2018

136

688.60

XLON

18026XJbfm3

Fri 26 Jan 08:35:53 BST 2018

273

689.00

XLON

18026XJbfha

Fri 26 Jan 08:35:53 BST 2018

519

689.00

XLON

18026XJbfh9

Fri 26 Jan 08:35:53 BST 2018

792

689.00

XLON

18026XJbfh8

Fri 26 Jan 08:35:44 BST 2018

9

688.80

XLON

18026XJbfgo

Fri 26 Jan 08:35:44 BST 2018

634

688.80

XLON

18026XJbfgn

Fri 26 Jan 08:35:44 BST 2018

517

689.00

XLON

18026XJbfgm

Fri 26 Jan 08:34:59 BST 2018

477

689.00

XLON

18026XJbfd8

Fri 26 Jan 08:33:52 BST 2018

1503

688.80

BATE

18026XJbf80

Fri 26 Jan 08:33:52 BST 2018

536

689.00

XLON

18026XJbf81

Fri 26 Jan 08:33:52 BST 2018

2552

689.00

XLON

18026XJbf7z

Fri 26 Jan 08:33:42 BST 2018

154

689.00

XLON

18026XJbf7b

Fri 26 Jan 08:31:46 BST 2018

390

688.60

XLON

18026XJbeyl

Fri 26 Jan 08:31:46 BST 2018

235

688.80

XLON

18026XJbeyk

Fri 26 Jan 08:31:46 BST 2018

520

688.80

XLON

18026XJbeyj

Fri 26 Jan 08:29:51 BST 2018

3

689.00

XLON

18026XJberr

Fri 26 Jan 08:29:51 BST 2018

1268

689.00

XLON

18026XJberq

Fri 26 Jan 08:29:50 BST 2018

550

689.20

XLON

18026XJberp

Fri 26 Jan 08:29:50 BST 2018

367

689.00

XLON

18026XJbero

Fri 26 Jan 08:29:50 BST 2018

1376

689.00

XLON

18026XJbern

Fri 26 Jan 08:28:36 BST 2018

74

689.20

XLON

18026XJbemt

Fri 26 Jan 08:27:50 BST 2018

343

688.00

BATE

18026XJbejb

Fri 26 Jan 08:27:50 BST 2018

656

688.40

CHIX

18026XJbeja

Fri 26 Jan 08:27:50 BST 2018

851

688.40

CHIX

18026XJbej8

Fri 26 Jan 08:27:50 BST 2018

289

688.40

BATE

18026XJbej9

Fri 26 Jan 08:27:50 BST 2018

782

688.40

BATE

18026XJbej6

Fri 26 Jan 08:27:50 BST 2018

1260

688.60

XLON

18026XJbej7

Fri 26 Jan 08:27:50 BST 2018

117

688.80

BATE

18026XJbej5

Fri 26 Jan 08:27:38 BST 2018

355

689.00

CHIX

18026XJbehm

Fri 26 Jan 08:27:38 BST 2018

105

689.00

XLON

18026XJbehn

Fri 26 Jan 08:27:38 BST 2018

197

689.00

XLON

18026XJbehl

Fri 26 Jan 08:27:21 BST 2018

64

689.60

XLON

18026XJbeg4

Fri 26 Jan 08:27:21 BST 2018

539

689.60

XLON

18026XJbeg3

Fri 26 Jan 08:27:21 BST 2018

533

689.60

XLON

18026XJbeg2

Fri 26 Jan 08:27:21 BST 2018

533

689.60

XLON

18026XJbeg1

Fri 26 Jan 08:27:21 BST 2018

982

689.60

XLON

18026XJbeg0

Fri 26 Jan 08:27:13 BST 2018

500

689.60

XLON

18026XJbefl

Fri 26 Jan 08:24:55 BST 2018

482

688.60

XLON

18026XJbe7b

Fri 26 Jan 08:24:55 BST 2018

500

688.60

XLON

18026XJbe7a

Fri 26 Jan 08:24:54 BST 2018

397

688.60

XLON

18026XJbe78

Fri 26 Jan 08:24:54 BST 2018

35

688.60

XLON

18026XJbe79

Fri 26 Jan 08:24:54 BST 2018

542

688.60

XLON

18026XJbe77

Fri 26 Jan 08:24:00 BST 2018

149

688.60

XLON

18026XJbe06

Fri 26 Jan 08:24:00 BST 2018

1193

688.60

XLON

18026XJbe07

Fri 26 Jan 08:23:20 BST 2018

696

688.60

XLON

18026XJbdxf

Fri 26 Jan 08:23:20 BST 2018

30

688.60

XLON

18026XJbdxg

Fri 26 Jan 08:23:20 BST 2018

451

688.60

XLON

18026XJbdxe

Fri 26 Jan 08:23:20 BST 2018

682

688.60

XLON

18026XJbdxd

Fri 26 Jan 08:21:48 BST 2018

218

688.40

CHIX

18026XJbdo2

Fri 26 Jan 08:21:48 BST 2018

459

688.80

XLON

18026XJbdns

Fri 26 Jan 08:21:48 BST 2018

449

688.80

XLON

18026XJbdnw

Fri 26 Jan 08:21:48 BST 2018

1257

689.00

XLON

18026XJbdnx

Fri 26 Jan 08:21:48 BST 2018

500

688.80

XLON

18026XJbdnu

Fri 26 Jan 08:21:48 BST 2018

406

688.40

CHIX

18026XJbdo1

Fri 26 Jan 08:21:48 BST 2018

409

688.60

BATE

18026XJbdo0

Fri 26 Jan 08:21:48 BST 2018

62

688.60

BATE

18026XJbdnz

Fri 26 Jan 08:21:48 BST 2018

507

688.60

CHIX

18026XJbdnt

Fri 26 Jan 08:21:48 BST 2018

909

688.60

CHIX

18026XJbdny

Fri 26 Jan 08:21:48 BST 2018

122

688.60

BATE

18026XJbdnv

Fri 26 Jan 08:21:48 BST 2018

933

688.60

CHIX

18026XJbdnq

Fri 26 Jan 08:21:48 BST 2018

221

688.60

BATE

18026XJbdnr

Fri 26 Jan 08:21:48 BST 2018

734

688.60

BATE

18026XJbdno

Fri 26 Jan 08:21:48 BST 2018

171

688.80

XLON

18026XJbdnp

Fri 26 Jan 08:21:48 BST 2018

290

688.80

XLON

18026XJbdnn

Fri 26 Jan 08:21:48 BST 2018

1520

688.80

XLON

18026XJbdnl

Fri 26 Jan 08:21:48 BST 2018

1478

688.80

XLON

18026XJbdnj

Fri 26 Jan 08:21:48 BST 2018

1409

688.80

CHIX

18026XJbdnk

Fri 26 Jan 08:21:48 BST 2018

2086

688.80

BATE

18026XJbdnm

Fri 26 Jan 08:21:48 BST 2018

234

688.80

BATE

18026XJbdni

Fri 26 Jan 08:20:03 BST 2018

459

688.60

CHIX

18026XJbd9h

Fri 26 Jan 08:20:03 BST 2018

343

688.60

BATE

18026XJbd9g

Fri 26 Jan 08:19:16 BST 2018

303

688.60

XLON

18026XJbd3e

Fri 26 Jan 08:19:16 BST 2018

219

688.60

XLON

18026XJbd3d

Fri 26 Jan 08:19:15 BST 2018

318

688.60

XLON

18026XJbd37

Fri 26 Jan 08:19:15 BST 2018

394

688.60

XLON

18026XJbd35

Fri 26 Jan 08:19:15 BST 2018

446

688.60

XLON

18026XJbd34

Fri 26 Jan 08:19:15 BST 2018

310

688.40

XLON

18026XJbd32

Fri 26 Jan 08:19:14 BST 2018

750

688.40

XLON

18026XJbd2x

Fri 26 Jan 08:19:14 BST 2018

1533

688.40

XLON

18026XJbd2w

Fri 26 Jan 08:19:14 BST 2018

550

688.40

XLON

18026XJbd2v

Fri 26 Jan 08:18:05 BST 2018

385

687.00

CHIX

18026XJbcyi

Fri 26 Jan 08:17:16 BST 2018

73

687.00

XLON

18026XJbctd

Fri 26 Jan 08:17:16 BST 2018

300

687.00

XLON

18026XJbctc

Fri 26 Jan 08:17:16 BST 2018

301

687.00

XLON

18026XJbctb

Fri 26 Jan 08:17:02 BST 2018

249

687.00

XLON

18026XJbcsn

Fri 26 Jan 08:17:02 BST 2018

550

687.00

XLON

18026XJbcsl

Fri 26 Jan 08:17:02 BST 2018

550

687.00

XLON

18026XJbcsk

Fri 26 Jan 08:15:00 BST 2018

927

686.60

XLON

18026XJbcgi

Fri 26 Jan 08:15:00 BST 2018

33

686.60

XLON

18026XJbcgh

Fri 26 Jan 08:15:00 BST 2018

239

686.60

XLON

18026XJbcge

Fri 26 Jan 08:15:00 BST 2018

406

686.60

XLON

18026XJbcgf

Fri 26 Jan 08:15:00 BST 2018

320

686.60

XLON

18026XJbcgc

Fri 26 Jan 08:14:11 BST 2018

387

686.60

XLON

18026XJbcc4

Fri 26 Jan 08:14:11 BST 2018

1809

686.60

XLON

18026XJbcc3

Fri 26 Jan 08:14:03 BST 2018

152

686.60

XLON

18026XJbcb4

Fri 26 Jan 08:14:03 BST 2018

32

686.60

XLON

18026XJbcb3

Fri 26 Jan 08:14:03 BST 2018

800

686.60

XLON

18026XJbcb1

Fri 26 Jan 08:14:03 BST 2018

80

686.60

XLON

18026XJbcb2

Fri 26 Jan 08:13:01 BST 2018

183

684.60

XLON

18026XJbc4n

Fri 26 Jan 08:12:52 BST 2018

181

685.00

XLON

18026XJbc36

Fri 26 Jan 08:11:35 BST 2018

434

685.00

XLON

18026XJbbvo

Fri 26 Jan 08:11:35 BST 2018

63

685.00

XLON

18026XJbbvp

Fri 26 Jan 08:11:35 BST 2018

300

685.00

XLON

18026XJbbvn

Fri 26 Jan 08:11:35 BST 2018

105

685.00

XLON

18026XJbbvm

Fri 26 Jan 08:11:35 BST 2018

421

685.00

XLON

18026XJbbvl

Fri 26 Jan 08:11:35 BST 2018

322

685.00

XLON

18026XJbbvg

Fri 26 Jan 08:10:06 BST 2018

302

685.00

XLON

18026XJbbnm

Fri 26 Jan 08:10:06 BST 2018

500

685.00

XLON

18026XJbbnk

Fri 26 Jan 08:10:06 BST 2018

250

685.00

BATE

18026XJbbno

Fri 26 Jan 08:10:06 BST 2018

134

685.00

CHIX

18026XJbbnn

Fri 26 Jan 08:10:06 BST 2018

221

685.00

CHIX

18026XJbbnj

Fri 26 Jan 08:10:06 BST 2018

415

685.00

BATE

18026XJbbnl

Fri 26 Jan 08:10:05 BST 2018

139

685.40

XLON

18026XJbbnb

Fri 26 Jan 08:10:05 BST 2018

312

685.40

XLON

18026XJbbnc

Fri 26 Jan 08:10:05 BST 2018

1399

685.40

XLON

18026XJbbna

Fri 26 Jan 08:10:05 BST 2018

1618

685.40

BATE

18026XJbbn9

Fri 26 Jan 08:09:10 BST 2018

2482

685.60

XLON

18026XJbbf9

Fri 26 Jan 08:09:03 BST 2018

750

685.80

XLON

18026XJbbdz

Fri 26 Jan 08:09:00 BST 2018

969

685.80

XLON

18026XJbbdd

Fri 26 Jan 08:09:00 BST 2018

316

685.80

XLON

18026XJbbd8

Fri 26 Jan 08:09:00 BST 2018

691

685.80

XLON

18026XJbbd9

Fri 26 Jan 08:09:00 BST 2018

25

685.80

XLON

18026XJbbdb

Fri 26 Jan 08:08:07 BST 2018

973

685.60

CHIX

18026XJbb4l

Fri 26 Jan 08:08:07 BST 2018

343

685.60

BATE

18026XJbb4n

Fri 26 Jan 08:08:07 BST 2018

1831

686.00

XLON

18026XJbb4m

Fri 26 Jan 08:08:07 BST 2018

355

686.00

XLON

18026XJbb4k

Fri 26 Jan 08:08:07 BST 2018

305

686.00

XLON

18026XJbb4j

Fri 26 Jan 08:04:06 BST 2018

175

683.40

BATE

18026XJbaec

Fri 26 Jan 08:04:06 BST 2018

355

683.40

CHIX

18026XJbaeb

Fri 26 Jan 08:04:06 BST 2018

168

683.40

BATE

18026XJbaea

Fri 26 Jan 08:04:06 BST 2018

527

683.60

BATE

18026XJbae8

Fri 26 Jan 08:04:06 BST 2018

624

683.60

CHIX

18026XJbae9

Fri 26 Jan 08:04:06 BST 2018

1917

683.60

XLON

18026XJbae7

Fri 26 Jan 08:03:10 BST 2018

327

683.80

XLON

18026XJba9n

Fri 26 Jan 08:03:10 BST 2018

1190

683.80

XLON

18026XJba9m

Fri 26 Jan 08:03:10 BST 2018

736

684.00

XLON

18026XJba9l

Fri 26 Jan 08:01:01 BST 2018

117

685.40

XLON

18026XJba05

Fri 26 Jan 08:01:01 BST 2018

105

685.40

CHIX

18026XJba04

Fri 26 Jan 08:01:01 BST 2018

49

685.40

BATE

18026XJba03

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRGDBSBDBGIL
Date   Source Headline
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 202410:10 amRNSNotice of AGM
22nd Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20241:12 pmRNSAnnual Financial Report
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20249:00 amRNSTotal Voting Rights
1st Mar 20248:37 amRNSBoard & Committee changes
1st Mar 20248:29 amRNSAnnouncement of share repurchase programme
1st Mar 20247:00 amRNSPearson 2023 Preliminary Results
1st Mar 20247:00 amRNSTransaction in Own Shares
28th Feb 20246:19 pmRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20246:24 pmRNSTransaction in Own Shares
20th Feb 20247:00 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20246:09 pmRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 202410:16 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20246:28 pmRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 202411:08 amRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.