Last checked at 4 Feb 2020 17:09
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:
| 04 February 2020 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 708,412 |
Lowest price paid per share:
| 569.4000 |
Highest price paid per share:
| 575.2000 |
Average price paid per share:
| 572.8533 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased:
| Pearson plc (ISIN: GB0006776081) |
Date of purchases:
| 04 February 2020 |
Investment firm:
| J.P. Morgan Securities plc |
Aggregate information
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 572.9015 | 517,875 | 569.4000 | 575.2000 |
CHI-X Europe | 572.7351 | 57,449 | 569.4000 | 573.6000 |
BATS Europe | 572.7166 | 133,088 | 569.4000 | 573.8000 |
Individual transactions
Transaction date and time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
04-Feb-2020 08:01:29 | 1659 | 571.4000 | XLON | 11003110000001662-E00WkMZFSnH320200204 |
04-Feb-2020 08:01:29 | 71 | 571.4000 | XLON | 11003110000001662-E00WkMZFSnH520200204 |
04-Feb-2020 08:01:43 | 458 | 570.4000 | BATE | 40023400200000188-28Q0009620200204 |
04-Feb-2020 08:01:43 | 227 | 570.4000 | BATE | 40023400200000188-28Q0009520200204 |
04-Feb-2020 08:01:43 | 1046 | 570.2000 | XLON | 01003010000001735-E00WkMZFSnhn20200204 |
04-Feb-2020 08:01:43 | 872 | 570.2000 | BATE | 24023240200000195-28Q0009820200204 |
04-Feb-2020 08:01:43 | 227 | 570.0000 | BATE | 40023400200000189-28Q0009920200204 |
04-Feb-2020 08:02:24 | 90 | 571.0000 | XLON | 11003110000002147-E00WkMZFSpDz20200204 |
04-Feb-2020 08:02:26 | 307 | 572.0000 | XLON | 01003010000002121-E00WkMZFSpJN20200204 |
04-Feb-2020 08:02:26 | 285 | 572.0000 | XLON | 11003110000002160-E00WkMZFSpJB20200204 |
04-Feb-2020 08:02:43 | 300 | 571.6000 | XLON | 01003010000002255-E00WkMZFSpo220200204 |
04-Feb-2020 08:02:43 | 304 | 571.6000 | XLON | 01003010000002255-E00WkMZFSpo420200204 |
04-Feb-2020 08:02:59 | 595 | 571.6000 | XLON | 11003110000002387-E00WkMZFSqCd20200204 |
04-Feb-2020 08:03:16 | 707 | 571.6000 | XLON | 01003010000002459-E00WkMZFSqkG20200204 |
04-Feb-2020 08:03:54 | 595 | 572.2000 | XLON | 11003110000002674-E00WkMZFSsnw20200204 |
04-Feb-2020 08:03:54 | 274 | 572.2000 | XLON | 11003110000002714-E00WkMZFSsny20200204 |
04-Feb-2020 08:04:00 | 323 | 572.2000 | XLON | 01003010000002873-E00WkMZFSt4p20200204 |
04-Feb-2020 08:04:01 | 287 | 572.2000 | XLON | 11003110000002917-E00WkMZFSt7Y20200204 |
04-Feb-2020 08:04:22 | 601 | 573.4000 | XLON | 11003110000003076-E00WkMZFSuMQ20200204 |
04-Feb-2020 08:04:34 | 400 | 573.4000 | XLON | 01003010000003103-E00WkMZFSuku20200204 |
04-Feb-2020 08:04:34 | 201 | 573.4000 | XLON | 01003010000003103-E00WkMZFSukw20200204 |
04-Feb-2020 08:04:51 | 601 | 573.4000 | XLON | 11003110000003259-E00WkMZFSvG320200204 |
04-Feb-2020 08:05:02 | 558 | 572.6000 | CHIX | 24043240400001547-128Q000SH20200204 |
04-Feb-2020 08:05:08 | 596 | 572.6000 | XLON | 01003010000003366-E00WkMZFSwLK20200204 |
04-Feb-2020 08:05:25 | 400 | 572.4000 | XLON | 11003110000003634-E00WkMZFSxFk20200204 |
04-Feb-2020 08:05:45 | 611 | 573.0000 | XLON | 11003110000003809-E00WkMZFSyDa20200204 |
04-Feb-2020 08:05:45 | 598 | 573.0000 | BATE | 24023240200001810-28Q000KI20200204 |
04-Feb-2020 08:05:47 | 279 | 573.0000 | XLON | 01003010000003788-E00WkMZFSyJl20200204 |
04-Feb-2020 08:06:02 | 216 | 572.6000 | XLON | 11003110000003936-E00WkMZFSz5u20200204 |
04-Feb-2020 08:06:02 | 375 | 572.6000 | XLON | 11003110000003936-E00WkMZFSz5s20200204 |
04-Feb-2020 08:06:20 | 618 | 573.0000 | XLON | 01003010000004020-E00WkMZFT04j20200204 |
04-Feb-2020 08:08:00 | 619 | 575.0000 | XLON | 01003010000004521-E00WkMZFT4Zd20200204 |
04-Feb-2020 08:15:12 | 272 | 574.2000 | XLON | 01003010000006402-E00WkMZFTPd020200204 |
04-Feb-2020 08:15:54 | 272 | 573.8000 | XLON | 11003110000007213-E00WkMZFTS2T20200204 |
04-Feb-2020 08:15:55 | 326 | 573.2000 | XLON | 01003010000007828-E00WkMZFTS6P20200204 |
04-Feb-2020 08:19:06 | 42 | 574.0000 | XLON | 01003010000010699-E00WkMZFTf1q20200204 |
04-Feb-2020 08:19:06 | 601 | 574.0000 | XLON | 01003010000010699-E00WkMZFTf1n20200204 |
04-Feb-2020 08:19:28 | 798 | 574.0000 | XLON | 01003010000010857-E00WkMZFTgDM20200204 |
04-Feb-2020 08:19:28 | 122 | 574.0000 | XLON | 01003010000010857-E00WkMZFTgDO20200204 |
04-Feb-2020 08:19:29 | 286 | 573.4000 | XLON | 11003110000010680-E00WkMZFTgF620200204 |
04-Feb-2020 08:19:29 | 259 | 573.4000 | XLON | 11003110000010680-E00WkMZFTgF420200204 |
04-Feb-2020 08:19:29 | 468 | 573.6000 | XLON | 11003110000010439-E00WkMZFTgEm20200204 |
04-Feb-2020 08:19:29 | 197 | 573.6000 | XLON | 11003110000010439-E00WkMZFTgEk20200204 |
04-Feb-2020 08:20:40 | 259 | 573.4000 | XLON | 01003010000011421-E00WkMZFTjLc20200204 |
04-Feb-2020 08:20:40 | 402 | 573.4000 | XLON | 01003010000011421-E00WkMZFTjLY20200204 |
04-Feb-2020 08:21:06 | 301 | 574.8000 | XLON | 01003010000011658-E00WkMZFTkTV20200204 |
04-Feb-2020 08:21:06 | 293 | 574.8000 | XLON | 01003010000011658-E00WkMZFTkTX20200204 |
04-Feb-2020 08:21:06 | 2 | 574.8000 | XLON | 01003010000011658-E00WkMZFTkTZ20200204 |
04-Feb-2020 08:21:23 | 400 | 574.6000 | XLON | 11003110000011790-E00WkMZFTlUI20200204 |
04-Feb-2020 08:21:23 | 127 | 574.6000 | XLON | 11003110000011790-E00WkMZFTlUK20200204 |
04-Feb-2020 08:23:00 | 924 | 574.4000 | XLON | 01003010000011980-E00WkMZFTpw720200204 |
04-Feb-2020 08:23:02 | 497 | 574.6000 | XLON | 11003110000012615-E00WkMZFTqFE20200204 |
04-Feb-2020 08:24:02 | 439 | 575.2000 | XLON | 01003010000012777-E00WkMZFTtR720200204 |
04-Feb-2020 08:24:02 | 771 | 574.6000 | XLON | 01003010000013317-E00WkMZFTtSN20200204 |
04-Feb-2020 08:24:02 | 236 | 575.2000 | XLON | 01003010000012984-E00WkMZFTtRB20200204 |
04-Feb-2020 08:24:02 | 561 | 575.2000 | XLON | 01003010000012984-E00WkMZFTtR920200204 |
04-Feb-2020 08:24:05 | 837 | 574.8000 | XLON | 11003110000013425-E00WkMZFTti320200204 |
04-Feb-2020 08:25:11 | 189 | 574.6000 | XLON | 01003010000013346-E00WkMZFTxl820200204 |
04-Feb-2020 08:25:11 | 418 | 574.6000 | XLON | 01003010000013346-E00WkMZFTxlA20200204 |
04-Feb-2020 08:25:13 | 196 | 574.6000 | XLON | 11003110000014132-E00WkMZFTxuE20200204 |
04-Feb-2020 08:25:13 | 458 | 574.6000 | XLON | 11003110000014132-E00WkMZFTxuC20200204 |
04-Feb-2020 08:25:13 | 189 | 574.6000 | XLON | 11003110000014132-E00WkMZFTxuA20200204 |
04-Feb-2020 08:25:14 | 181 | 574.6000 | XLON | 01003010000014074-E00WkMZFTxxQ20200204 |
04-Feb-2020 08:25:14 | 208 | 574.6000 | XLON | 01003010000014074-E00WkMZFTxxS20200204 |
04-Feb-2020 08:25:14 | 400 | 574.6000 | XLON | 01003010000014074-E00WkMZFTxxO20200204 |
04-Feb-2020 08:25:31 | 313 | 574.4000 | XLON | 11003110000014313-E00WkMZFTyg020200204 |
04-Feb-2020 08:25:31 | 400 | 574.4000 | XLON | 11003110000014313-E00WkMZFTyfy20200204 |
04-Feb-2020 08:25:57 | 783 | 574.2000 | XLON | 11003110000014547-E00WkMZFTzwh20200204 |
04-Feb-2020 08:26:25 | 400 | 574.2000 | XLON | 01003010000014825-E00WkMZFU1dG20200204 |
04-Feb-2020 08:26:25 | 309 | 574.2000 | XLON | 01003010000014825-E00WkMZFU1dI20200204 |
04-Feb-2020 08:26:39 | 33 | 573.8000 | XLON | 11003110000014158-E00WkMZFU2ih20200204 |
04-Feb-2020 08:26:39 | 569 | 573.8000 | XLON | 11003110000014158-E00WkMZFU2ik20200204 |
04-Feb-2020 08:27:13 | 768 | 573.8000 | XLON | 11003110000015396-E00WkMZFU4Kb20200204 |
04-Feb-2020 08:28:35 | 1064 | 574.4000 | XLON | 01003010000016014-E00WkMZFU9Oy20200204 |
04-Feb-2020 08:28:35 | 376 | 574.6000 | XLON | 11003110000016241-E00WkMZFU9Og20200204 |
04-Feb-2020 08:28:35 | 384 | 574.6000 | XLON | 11003110000016241-E00WkMZFU9Oi20200204 |
04-Feb-2020 08:30:08 | 236 | 573.8000 | XLON | 01003010000017066-E00WkMZFUEJ120200204 |
04-Feb-2020 08:30:08 | 568 | 573.8000 | XLON | 01003010000017066-E00WkMZFUEJ320200204 |
04-Feb-2020 08:30:09 | 580 | 573.6000 | XLON | 11003110000017104-E00WkMZFUEOq20200204 |
04-Feb-2020 08:32:09 | 652 | 574.2000 | XLON | 01003010000018073-E00WkMZFUKAv20200204 |
04-Feb-2020 08:33:04 | 141 | 573.2000 | XLON | 01003010000016150-E00WkMZFUMDg20200204 |
04-Feb-2020 08:33:04 | 141 | 573.2000 | XLON | 01003010000016150-E00WkMZFUMDl20200204 |
04-Feb-2020 08:33:04 | 107 | 573.4000 | XLON | 01003010000017482-E00WkMZFUMDQ20200204 |
04-Feb-2020 08:33:04 | 13 | 573.2000 | XLON | 01003010000016150-E00WkMZFUMDj20200204 |
04-Feb-2020 08:33:04 | 200 | 573.4000 | XLON | 01003010000017482-E00WkMZFUMDO20200204 |
04-Feb-2020 08:34:23 | 293 | 573.0000 | XLON | 11003110000018214-E00WkMZFUPz820200204 |
04-Feb-2020 08:34:23 | 404 | 573.0000 | XLON | 11003110000019910-E00WkMZFUPzy20200204 |
04-Feb-2020 08:34:23 | 391 | 573.0000 | XLON | 11003110000018214-E00WkMZFUPzA20200204 |
04-Feb-2020 08:34:57 | 400 | 573.0000 | XLON | 11003110000020264-E00WkMZFUS3J20200204 |
04-Feb-2020 08:37:47 | 655 | 573.4000 | XLON | 11003110000021196-E00WkMZFUYvo20200204 |
04-Feb-2020 08:37:47 | 601 | 573.2000 | XLON | 11003110000021006-E00WkMZFUYw120200204 |
04-Feb-2020 08:37:47 | 710 | 573.4000 | BATE | 24023240200012811-28Q004F920200204 |
04-Feb-2020 08:37:48 | 191 | 573.4000 | BATE | 40023400200009994-28Q004FD20200204 |
04-Feb-2020 08:37:52 | 132 | 573.4000 | BATE | 40023400200009994-28Q004G020200204 |
04-Feb-2020 08:38:01 | 655 | 573.2000 | BATE | 24023240200012732-28Q004H220200204 |
04-Feb-2020 08:38:02 | 320 | 572.8000 | BATE | 40023400200010044-28Q004H820200204 |
04-Feb-2020 08:38:02 | 546 | 573.0000 | XLON | 01003010000020683-E00WkMZFUZbI20200204 |
04-Feb-2020 08:38:38 | 539 | 573.4000 | XLON | 11003110000022323-E00WkMZFUb1b20200204 |
04-Feb-2020 08:38:47 | 755 | 573.4000 | XLON | 11003110000022388-E00WkMZFUbFF20200204 |
04-Feb-2020 08:39:01 | 592 | 573.2000 | XLON | 11003110000022244-E00WkMZFUc6F20200204 |
04-Feb-2020 08:39:13 | 400 | 572.6000 | BATE | 24023240200013908-28Q004L620200204 |
04-Feb-2020 08:40:58 | 804 | 573.2000 | XLON | 01003010000023026-E00WkMZFUgUp20200204 |
04-Feb-2020 08:41:00 | 754 | 573.0000 | XLON | 11003110000023084-E00WkMZFUgdC20200204 |
04-Feb-2020 08:41:32 | 478 | 573.4000 | XLON | 11003110000023797-E00WkMZFUheW20200204 |
04-Feb-2020 08:41:32 | 299 | 573.4000 | BATE | 24023240200015158-28Q004ST20200204 |
04-Feb-2020 08:41:56 | 443 | 573.6000 | BATE | 40023400200010951-28Q004UK20200204 |
04-Feb-2020 08:42:00 | 171 | 574.2000 | XLON | 01003010000023874-E00WkMZFUiZl20200204 |
04-Feb-2020 08:42:00 | 476 | 574.2000 | XLON | 01003010000023874-E00WkMZFUiZj20200204 |
04-Feb-2020 08:42:01 | 688 | 574.0000 | XLON | 11003110000023999-E00WkMZFUiag20200204 |
04-Feb-2020 08:42:09 | 183 | 573.4000 | BATE | 24023240200015409-28Q004VC20200204 |
04-Feb-2020 08:42:09 | 329 | 573.4000 | BATE | 24023240200015409-28Q004VB20200204 |
04-Feb-2020 08:42:09 | 91 | 573.4000 | XLON | 11003110000023797-E00WkMZFUiwJ20200204 |
04-Feb-2020 08:42:48 | 499 | 573.0000 | XLON | 01003010000024316-E00WkMZFUkRF20200204 |
04-Feb-2020 08:43:18 | 683 | 573.0000 | XLON | 11003110000024679-E00WkMZFUl8P20200204 |
04-Feb-2020 08:43:36 | 400 | 573.2000 | XLON | 11003110000024966-E00WkMZFUltO20200204 |
04-Feb-2020 08:43:44 | 630 | 573.0000 | XLON | 01003010000024763-E00WkMZFUm8D20200204 |
04-Feb-2020 08:43:55 | 734 | 572.8000 | BATE | 24023240200016223-28Q0052C20200204 |
04-Feb-2020 08:44:00 | 692 | 572.6000 | BATE | 40023400200011407-28Q0052U20200204 |
04-Feb-2020 08:44:00 | 42 | 572.6000 | BATE | 40023400200011407-28Q0052V20200204 |
04-Feb-2020 08:44:00 | 308 | 572.6000 | XLON | 11003110000025064-E00WkMZFUmsJ20200204 |
04-Feb-2020 08:45:03 | 426 | 572.8000 | XLON | 01003010000025437-E00WkMZFUono20200204 |
04-Feb-2020 08:45:03 | 200 | 572.8000 | XLON | 01003010000025437-E00WkMZFUonm20200204 |
04-Feb-2020 08:46:13 | 571 | 573.2000 | XLON | 11003110000025845-E00WkMZFUrIu20200204 |
04-Feb-2020 08:48:01 | 616 | 573.8000 | BATE | 24023240200018002-28Q005GU20200204 |
04-Feb-2020 08:48:01 | 714 | 573.8000 | BATE | 24023240200018048-28Q005GV20200204 |
04-Feb-2020 08:48:01 | 667 | 574.0000 | XLON | 01003010000027065-E00WkMZFUui120200204 |
04-Feb-2020 08:48:01 | 551 | 573.8000 | XLON | 11003110000027236-E00WkMZFUuiT20200204 |
04-Feb-2020 08:48:06 | 561 | 574.0000 | XLON | 11003110000027359-E00WkMZFUur220200204 |
04-Feb-2020 08:48:07 | 400 | 573.2000 | XLON | 11003110000027366-E00WkMZFUutL20200204 |
04-Feb-2020 08:48:07 | 663 | 573.8000 | XLON | 01003010000027156-E00WkMZFUurZ20200204 |
04-Feb-2020 08:48:07 | 491 | 573.4000 | BATE | 24023240200018051-28Q005HF20200204 |
04-Feb-2020 08:48:08 | 400 | 573.2000 | XLON | 11003110000027372-E00WkMZFUuw220200204 |
04-Feb-2020 08:48:09 | 400 | 573.2000 | XLON | 11003110000027379-E00WkMZFUv1H20200204 |
04-Feb-2020 08:48:10 | 400 | 573.2000 | XLON | 01003010000027215-E00WkMZFUv3J20200204 |
04-Feb-2020 08:48:11 | 400 | 573.2000 | XLON | 01003010000027236-E00WkMZFUvD620200204 |
04-Feb-2020 08:48:19 | 149 | 573.4000 | XLON | 01003010000027319-E00WkMZFUvbs20200204 |
04-Feb-2020 08:48:19 | 300 | 573.4000 | XLON | 01003010000027319-E00WkMZFUvbu20200204 |
04-Feb-2020 08:48:25 | 400 | 573.4000 | XLON | 11003110000027570-E00WkMZFUvor20200204 |
04-Feb-2020 08:48:35 | 400 | 573.4000 | XLON | 11003110000027642-E00WkMZFUwAc20200204 |
04-Feb-2020 08:48:40 | 529 | 573.2000 | XLON | 01003010000027478-E00WkMZFUwKc20200204 |
04-Feb-2020 08:48:47 | 510 | 572.8000 | XLON | 11003110000027715-E00WkMZFUwTC20200204 |
04-Feb-2020 08:48:47 | 94 | 572.8000 | XLON | 11003110000027465-E00WkMZFUwSc20200204 |
04-Feb-2020 08:48:47 | 416 | 572.8000 | XLON | 11003110000027465-E00WkMZFUwSe20200204 |
04-Feb-2020 08:48:47 | 278 | 572.8000 | BATE | 24023240200018409-28Q005JD20200204 |
04-Feb-2020 08:50:18 | 346 | 572.2000 | XLON | 01003010000028279-E00WkMZFUzdb20200204 |
04-Feb-2020 08:50:18 | 33 | 572.2000 | XLON | 01003010000028279-E00WkMZFUzdZ20200204 |
04-Feb-2020 08:50:31 | 357 | 572.6000 | XLON | 01003010000028425-E00WkMZFV0Cx20200204 |
04-Feb-2020 08:50:41 | 41 | 572.6000 | XLON | 01003010000028492-E00WkMZFV0eM20200204 |
04-Feb-2020 08:51:27 | 509 | 572.8000 | XLON | 11003110000028726-E00WkMZFV2HD20200204 |
04-Feb-2020 08:51:27 | 439 | 572.6000 | BATE | 40023400200013226-28Q005QH20200204 |
04-Feb-2020 08:51:27 | 557 | 573.0000 | BATE | 24023240200019581-28Q005QG20200204 |
04-Feb-2020 08:51:27 | 206 | 573.0000 | XLON | 01003010000028576-E00WkMZFV2H420200204 |
04-Feb-2020 08:51:27 | 354 | 573.0000 | XLON | 01003010000028576-E00WkMZFV2H220200204 |
04-Feb-2020 08:52:37 | 227 | 573.6000 | BATE | 24023240200020197-28Q005UX20200204 |
04-Feb-2020 08:52:37 | 106 | 573.6000 | BATE | 24023240200020197-28Q005UW20200204 |
04-Feb-2020 08:52:37 | 545 | 573.8000 | XLON | 01003010000029462-E00WkMZFV54q20200204 |
04-Feb-2020 08:52:37 | 101 | 573.6000 | BATE | 24023240200020197-28Q005UY20200204 |
04-Feb-2020 08:52:55 | 320 | 573.8000 | XLON | 11003110000029863-E00WkMZFV5n620200204 |
04-Feb-2020 08:52:55 | 400 | 573.8000 | XLON | 11003110000029863-E00WkMZFV5n420200204 |
04-Feb-2020 08:52:55 | 112 | 573.8000 | XLON | 11003110000029863-E00WkMZFV5n820200204 |
04-Feb-2020 08:53:17 | 26 | 573.8000 | XLON | 01003010000029900-E00WkMZFV6tF20200204 |
04-Feb-2020 08:53:28 | 701 | 573.8000 | XLON | 11003110000030200-E00WkMZFV7FZ20200204 |
04-Feb-2020 08:53:38 | 701 | 573.8000 | XLON | 11003110000030312-E00WkMZFV7br20200204 |
04-Feb-2020 08:54:41 | 709 | 574.0000 | XLON | 11003110000030777-E00WkMZFV9wz20200204 |
04-Feb-2020 08:55:28 | 594 | 574.0000 | XLON | 01003010000030923-E00WkMZFVCAQ20200204 |
04-Feb-2020 08:55:28 | 274 | 573.8000 | XLON | 11003110000031203-E00WkMZFVCAn20200204 |
04-Feb-2020 08:55:31 | 328 | 573.8000 | XLON | 11003110000031378-E00WkMZFVCEN20200204 |
04-Feb-2020 08:55:53 | 400 | 573.8000 | XLON | 11003110000031625-E00WkMZFVDBu20200204 |
04-Feb-2020 08:55:53 | 388 | 573.8000 | XLON | 11003110000031625-E00WkMZFVDBw20200204 |
04-Feb-2020 08:56:27 | 400 | 573.8000 | XLON | 01003010000031771-E00WkMZFVESr20200204 |
04-Feb-2020 08:56:38 | 291 | 573.8000 | XLON | 01003010000031839-E00WkMZFVEiH20200204 |
04-Feb-2020 08:56:44 | 545 | 573.4000 | XLON | 01003010000031474-E00WkMZFVF0I20200204 |
04-Feb-2020 08:56:58 | 743 | 572.8000 | XLON | 11003110000031626-E00WkMZFVFPt20200204 |
04-Feb-2020 08:57:52 | 306 | 572.8000 | XLON | 01003010000032473-E00WkMZFVH8V20200204 |
04-Feb-2020 08:57:52 | 303 | 572.8000 | XLON | 01003010000032473-E00WkMZFVH8T20200204 |
04-Feb-2020 08:58:24 | 731 | 572.8000 | XLON | 11003110000032805-E00WkMZFVIhk20200204 |
04-Feb-2020 08:58:28 | 487 | 572.8000 | XLON | 01003010000032722-E00WkMZFVIvd20200204 |
04-Feb-2020 08:59:21 | 290 | 572.4000 | XLON | 01003010000032643-E00WkMZFVLS520200204 |
04-Feb-2020 08:59:21 | 246 | 572.4000 | XLON | 01003010000032643-E00WkMZFVLS720200204 |
04-Feb-2020 09:00:24 | 711 | 572.4000 | XLON | 11003110000033632-E00WkMZFVOJg20200204 |
04-Feb-2020 09:00:24 | 606 | 572.6000 | XLON | 11003110000033901-E00WkMZFVOJ720200204 |
04-Feb-2020 09:01:26 | 228 | 572.6000 | XLON | 11003110000034360-E00WkMZFVQh720200204 |
04-Feb-2020 09:01:26 | 292 | 572.6000 | XLON | 11003110000034360-E00WkMZFVQh520200204 |
04-Feb-2020 09:01:37 | 519 | 572.2000 | XLON | 11003110000033945-E00WkMZFVR2Z20200204 |
04-Feb-2020 09:02:00 | 622 | 572.4000 | XLON | 01003010000034486-E00WkMZFVS4520200204 |
04-Feb-2020 09:02:04 | 675 | 572.2000 | XLON | 11003110000034522-E00WkMZFVSIl20200204 |
04-Feb-2020 09:03:17 | 402 | 572.6000 | XLON | 01003010000035189-E00WkMZFVVW720200204 |
04-Feb-2020 09:03:17 | 337 | 572.6000 | XLON | 01003010000035189-E00WkMZFVVW520200204 |
04-Feb-2020 09:03:33 | 548 | 572.6000 | XLON | 11003110000035438-E00WkMZFVWKK20200204 |
04-Feb-2020 09:03:33 | 529 | 572.4000 | XLON | 11003110000035320-E00WkMZFVWKe20200204 |
04-Feb-2020 09:03:33 | 190 | 572.6000 | XLON | 11003110000035438-E00WkMZFVWKM20200204 |
04-Feb-2020 09:03:51 | 580 | 572.4000 | XLON | 11003110000035519-E00WkMZFVWsL20200204 |
04-Feb-2020 09:03:59 | 731 | 572.0000 | XLON | 11003110000032806-E00WkMZFVX8720200204 |
04-Feb-2020 09:04:11 | 330 | 571.6000 | XLON | 11003110000035646-E00WkMZFVXWu20200204 |
04-Feb-2020 09:04:57 | 308 | 571.4000 | XLON | 01003010000035941-E00WkMZFVYXa20200204 |
04-Feb-2020 09:05:22 | 584 | 572.2000 | XLON | 11003110000036268-E00WkMZFVZVH20200204 |
04-Feb-2020 09:05:27 | 558 | 571.8000 | XLON | 01003010000036097-E00WkMZFVZmV20200204 |
04-Feb-2020 09:05:27 | 131 | 571.8000 | XLON | 01003010000036097-E00WkMZFVZmX20200204 |
04-Feb-2020 09:05:28 | 525 | 571.4000 | XLON | 11003110000036100-E00WkMZFVZpd20200204 |
04-Feb-2020 09:06:30 | 635 | 571.0000 | XLON | 01003010000036228-E00WkMZFVbtA20200204 |
04-Feb-2020 09:06:30 | 582 | 571.0000 | BATE | 24023240200026089-28Q0077F20200204 |
04-Feb-2020 09:07:11 | 526 | 570.8000 | XLON | 11003110000036990-E00WkMZFVdS320200204 |
04-Feb-2020 09:07:16 | 336 | 571.0000 | XLON | 01003010000037167-E00WkMZFVdk820200204 |
04-Feb-2020 09:07:16 | 400 | 571.0000 | XLON | 01003010000037167-E00WkMZFVdk620200204 |
04-Feb-2020 09:07:27 | 530 | 571.0000 | XLON | 01003010000037194-E00WkMZFVdyn20200204 |
04-Feb-2020 09:07:31 | 282 | 570.8000 | BATE | 40023400200018547-28Q007AY20200204 |
04-Feb-2020 09:08:15 | 421 | 570.6000 | CHIX | 24043240400016837-128Q00BYG20200204 |
04-Feb-2020 09:08:15 | 199 | 570.6000 | CHIX | 24043240400016837-128Q00BYE20200204 |
04-Feb-2020 09:08:16 | 529 | 570.6000 | XLON | 11003110000037371-E00WkMZFVfV820200204 |
04-Feb-2020 09:08:16 | 582 | 570.4000 | BATE | 40023400200018011-28Q007D320200204 |
04-Feb-2020 09:08:16 | 273 | 570.4000 | XLON | 01003010000037715-E00WkMZFVfcn20200204 |
04-Feb-2020 09:09:07 | 227 | 571.8000 | XLON | 11003110000038276-E00WkMZFVhR020200204 |
04-Feb-2020 09:09:07 | 310 | 571.8000 | XLON | 11003110000038276-E00WkMZFVhQy20200204 |
04-Feb-2020 09:09:13 | 400 | 571.8000 | XLON | 01003010000038195-E00WkMZFVhaf20200204 |
04-Feb-2020 09:09:51 | 785 | 571.6000 | XLON | 01003010000038101-E00WkMZFViHp20200204 |
04-Feb-2020 09:10:27 | 721 | 571.2000 | XLON | 01003010000038428-E00WkMZFVjPF20200204 |
04-Feb-2020 09:10:27 | 118 | 571.2000 | XLON | 01003010000038428-E00WkMZFVjPH20200204 |
04-Feb-2020 09:10:27 | 272 | 571.4000 | XLON | 11003110000038903-E00WkMZFVjOl20200204 |
04-Feb-2020 09:10:27 | 356 | 571.4000 | XLON | 11003110000038903-E00WkMZFVjOn20200204 |
04-Feb-2020 09:10:27 | 281 | 571.4000 | XLON | 11003110000038903-E00WkMZFVjOp20200204 |
04-Feb-2020 09:12:16 | 46 | 571.8000 | XLON | 01003010000039421-E00WkMZFVmGG20200204 |
04-Feb-2020 09:12:16 | 531 | 571.4000 | BATE | 40023400200019568-28Q007OQ20200204 |
04-Feb-2020 09:12:16 | 400 | 571.8000 | XLON | 01003010000039421-E00WkMZFVmGE20200204 |
04-Feb-2020 09:12:42 | 272 | 571.4000 | XLON | 11003110000039765-E00WkMZFVmyd20200204 |
04-Feb-2020 09:12:42 | 30 | 571.4000 | XLON | 11003110000039765-E00WkMZFVmyf20200204 |
04-Feb-2020 09:12:42 | 441 | 571.4000 | XLON | 11003110000039765-E00WkMZFVmyh20200204 |
04-Feb-2020 09:13:02 | 529 | 571.6000 | XLON | 11003110000039861-E00WkMZFVnqN20200204 |
04-Feb-2020 09:13:02 | 244 | 571.4000 | CHIX | 24043240400018082-128Q00CLF20200204 |
04-Feb-2020 09:13:27 | 300 | 571.6000 | XLON | 01003010000039883-E00WkMZFVoRW20200204 |
04-Feb-2020 09:13:27 | 275 | 571.6000 | XLON | 01003010000039883-E00WkMZFVoRY20200204 |
04-Feb-2020 09:15:32 | 298 | 571.6000 | CHIX | 24043240400018479-128Q00CV720200204 |
04-Feb-2020 09:15:32 | 241 | 571.6000 | XLON | 01003010000040072-E00WkMZFVsWP20200204 |
04-Feb-2020 09:15:32 | 276 | 571.6000 | XLON | 01003010000040072-E00WkMZFVsWN20200204 |
04-Feb-2020 09:15:32 | 280 | 571.4000 | XLON | 11003110000040855-E00WkMZFVsZW20200204 |
04-Feb-2020 09:15:32 | 273 | 571.6000 | CHIX | 24043240400018302-128Q00CV620200204 |
04-Feb-2020 09:15:32 | 674 | 571.6000 | XLON | 01003010000040086-E00WkMZFVsWT20200204 |
04-Feb-2020 09:15:32 | 195 | 571.4000 | BATE | 24023240200030147-28Q007XO20200204 |
04-Feb-2020 09:15:32 | 159 | 571.4000 | BATE | 24023240200030147-28Q007XN20200204 |
04-Feb-2020 09:15:33 | 451 | 571.2000 | XLON | 11003110000039743-E00WkMZFVsaR20200204 |
04-Feb-2020 09:15:34 | 773 | 571.2000 | XLON | 11003110000040858-E00WkMZFVsbs20200204 |
04-Feb-2020 09:17:13 | 294 | 571.6000 | XLON | 01003010000041052-E00WkMZFVv1P20200204 |
04-Feb-2020 09:17:13 | 319 | 571.6000 | XLON | 11003110000041240-E00WkMZFVv1N20200204 |
04-Feb-2020 09:17:13 | 5 | 571.6000 | XLON | 11003110000041240-E00WkMZFVv1L20200204 |
04-Feb-2020 09:17:13 | 505 | 571.6000 | BATE | 40023400200021472-28Q0082N20200204 |
04-Feb-2020 09:17:13 | 400 | 571.6000 | XLON | 01003010000041285-E00WkMZFVv3w20200204 |
04-Feb-2020 09:17:13 | 227 | 571.6000 | BATE | 40023400200021472-28Q0082M20200204 |
04-Feb-2020 09:17:13 | 495 | 571.6000 | BATE | 24023240200030759-28Q0082O20200204 |
04-Feb-2020 09:17:13 | 408 | 571.6000 | CHIX | 40043400400018723-128Q00D2920200204 |
04-Feb-2020 09:17:13 | 42 | 571.6000 | BATE | 24023240200030759-28Q0082P20200204 |
04-Feb-2020 09:17:14 | 886 | 571.6000 | XLON | 01003010000041289-E00WkMZFVv4o20200204 |
04-Feb-2020 09:17:30 | 491 | 571.6000 | XLON | 11003110000041498-E00WkMZFVvOg20200204 |
04-Feb-2020 09:17:30 | 87 | 571.6000 | XLON | 01003010000041289-E00WkMZFVvOe20200204 |
04-Feb-2020 09:17:30 | 1 | 571.6000 | XLON | 11003110000041498-E00WkMZFVvOi20200204 |
04-Feb-2020 09:18:16 | 96 | 571.6000 | XLON | 01003010000041655-E00WkMZFVwSX20200204 |
04-Feb-2020 09:18:43 | 806 | 571.8000 | XLON | 11003110000042053-E00WkMZFVxJQ20200204 |
04-Feb-2020 09:18:43 | 11 | 571.8000 | XLON | 11003110000042053-E00WkMZFVxJO20200204 |
04-Feb-2020 09:18:50 | 60 | 571.6000 | XLON | 11003110000041875-E00WkMZFVxQI20200204 |
04-Feb-2020 09:18:50 | 729 | 571.6000 | XLON | 11003110000041875-E00WkMZFVxQM20200204 |
04-Feb-2020 09:18:50 | 60 | 571.6000 | XLON | 11003110000041875-E00WkMZFVxQP20200204 |
04-Feb-2020 09:19:14 | 177 | 571.4000 | CHIX | 40043400400019062-128Q00DBU20200204 |
04-Feb-2020 09:19:14 | 231 | 571.4000 | CHIX | 40043400400019062-128Q00DBV20200204 |
04-Feb-2020 09:19:14 | 628 | 571.4000 | XLON | 01003010000041890-E00WkMZFVyEm20200204 |
04-Feb-2020 09:19:36 | 124 | 571.0000 | BATE | 24023240200031220-28Q008A720200204 |
04-Feb-2020 09:19:36 | 354 | 570.8000 | XLON | 11003110000042116-E00WkMZFVz4g20200204 |
04-Feb-2020 09:19:36 | 227 | 571.0000 | BATE | 24023240200031220-28Q008A620200204 |
04-Feb-2020 09:20:07 | 400 | 570.4000 | XLON | 11003110000042569-E00WkMZFVzhx20200204 |
04-Feb-2020 09:22:13 | 266 | 570.4000 | XLON | 01003010000042558-E00WkMZFW2qu20200204 |
04-Feb-2020 09:22:54 | 54 | 570.6000 | XLON | 01003010000043358-E00WkMZFW3ns20200204 |
04-Feb-2020 09:22:54 | 720 | 570.6000 | XLON | 11003110000043554-E00WkMZFW3nG20200204 |
04-Feb-2020 09:23:33 | 322 | 570.8000 | CHIX | 24043240400020120-128Q00DTW20200204 |
04-Feb-2020 09:23:33 | 198 | 570.8000 | XLON | 11003110000043818-E00WkMZFW4qq20200204 |
04-Feb-2020 09:23:33 | 400 | 570.8000 | XLON | 11003110000043818-E00WkMZFW4qo20200204 |
04-Feb-2020 09:23:33 | 246 | 570.8000 | XLON | 01003010000043371-E00WkMZFW4ph20200204 |
04-Feb-2020 09:23:33 | 335 | 570.8000 | CHIX | 40043400400019989-128Q00DTX20200204 |
04-Feb-2020 09:23:33 | 363 | 570.8000 | XLON | 01003010000043371-E00WkMZFW4pj20200204 |
04-Feb-2020 09:23:33 | 39 | 570.6000 | BATE | 40023400200023039-28Q008NC20200204 |
04-Feb-2020 09:23:33 | 674 | 570.6000 | BATE | 40023400200023039-28Q008NB20200204 |
04-Feb-2020 09:23:33 | 143 | 570.8000 | BATE | 24023240200032813-28Q008NA20200204 |
04-Feb-2020 09:23:33 | 522 | 570.8000 | BATE | 24023240200032813-28Q008N920200204 |
04-Feb-2020 09:23:53 | 283 | 570.8000 | XLON | 01003010000043610-E00WkMZFW5GQ20200204 |
04-Feb-2020 09:23:53 | 66 | 570.8000 | XLON | 01003010000043610-E00WkMZFW5Ga20200204 |
04-Feb-2020 09:23:53 | 527 | 570.8000 | BATE | 24023240200033113-28Q008P620200204 |
04-Feb-2020 09:23:53 | 305 | 570.8000 | XLON | 01003010000043610-E00WkMZFW5GU20200204 |
04-Feb-2020 09:23:57 | 554 | 570.6000 | XLON | 11003110000043566-E00WkMZFW5LS20200204 |
04-Feb-2020 09:23:57 | 567 | 570.4000 | XLON | 01003010000042558-E00WkMZFW5Sh20200204 |
04-Feb-2020 09:25:20 | 274 | 570.4000 | XLON | 11003110000044426-E00WkMZFW82b20200204 |
04-Feb-2020 09:25:20 | 645 | 570.4000 | XLON | 01003010000044211-E00WkMZFW82X20200204 |
04-Feb-2020 09:25:20 | 312 | 570.4000 | XLON | 11003110000044426-E00WkMZFW82Z20200204 |
04-Feb-2020 09:25:20 | 554 | 570.4000 | BATE | 40023400200023029-28Q008US20200204 |
04-Feb-2020 09:26:07 | 204 | 570.4000 | XLON | 11003110000044859-E00WkMZFW9Bp20200204 |
04-Feb-2020 09:26:43 | 262 | 570.6000 | XLON | 11003110000044914-E00WkMZFWA5G20200204 |
04-Feb-2020 09:26:43 | 338 | 570.6000 | XLON | 11003110000044914-E00WkMZFWA5I20200204 |
04-Feb-2020 09:26:47 | 785 | 570.6000 | XLON | 01003010000044965-E00WkMZFWAF120200204 |
04-Feb-2020 09:28:45 | 366 | 571.0000 | XLON | 01003010000045535-E00WkMZFWCdP20200204 |
04-Feb-2020 09:28:45 | 308 | 571.0000 | XLON | 01003010000045535-E00WkMZFWCdR20200204 |
04-Feb-2020 09:28:45 | 613 | 571.0000 | XLON | 11003110000045755-E00WkMZFWCdT20200204 |
04-Feb-2020 09:28:45 | 412 | 571.0000 | BATE | 24023240200034684-28Q0096Z20200204 |
04-Feb-2020 09:28:46 | 372 | 570.8000 | BATE | 40023400200024370-28Q0097B20200204 |
04-Feb-2020 09:28:49 | 674 | 570.6000 | XLON | 01003010000045536-E00WkMZFWCls20200204 |
04-Feb-2020 09:28:49 | 144 | 570.4000 | CHIX | 40043400400020664-128Q00EMT20200204 |
04-Feb-2020 09:28:49 | 128 | 570.4000 | CHIX | 40043400400020664-128Q00EMS20200204 |
04-Feb-2020 09:29:10 | 761 | 570.4000 | BATE | 40023400200024785-28Q0098W20200204 |
04-Feb-2020 09:29:10 | 702 | 570.4000 | BATE | 24023240200035183-28Q0098X20200204 |
04-Feb-2020 09:30:40 | 246 | 570.6000 | XLON | 01003010000046596-E00WkMZFWFXm20200204 |
04-Feb-2020 09:30:40 | 298 | 570.6000 | XLON | 01003010000046596-E00WkMZFWFXk20200204 |
04-Feb-2020 09:32:00 | 714 | 570.8000 | XLON | 01003010000047087-E00WkMZFWHDC20200204 |
04-Feb-2020 09:32:00 | 273 | 570.8000 | CHIX | 40043400400021980-128Q00F5120200204 |
04-Feb-2020 09:32:07 | 787 | 570.8000 | XLON | 01003010000047310-E00WkMZFWHPt20200204 |
04-Feb-2020 09:32:48 | 400 | 570.8000 | XLON | 11003110000047851-E00WkMZFWIbs20200204 |
04-Feb-2020 09:32:48 | 274 | 570.8000 | XLON | 11003110000047851-E00WkMZFWIbq20200204 |
04-Feb-2020 09:32:49 | 701 | 570.6000 | XLON | 01003010000046697-E00WkMZFWIcQ20200204 |
04-Feb-2020 09:33:24 | 533 | 570.6000 | XLON | 01003010000047877-E00WkMZFWJIk20200204 |
04-Feb-2020 09:33:24 | 408 | 570.6000 | XLON | 01003010000047877-E00WkMZFWJIo20200204 |
04-Feb-2020 09:33:24 | 32 | 570.6000 | XLON | 01003010000047877-E00WkMZFWJIi20200204 |
04-Feb-2020 09:33:24 | 301 | 570.4000 | BATE | 40023400200025464-28Q009MZ20200204 |
04-Feb-2020 09:33:24 | 1001 | 570.4000 | XLON | 11003110000048074-E00WkMZFWJLg20200204 |
04-Feb-2020 09:33:24 | 273 | 570.4000 | CHIX | 24043240400021880-128Q00FCY20200204 |
04-Feb-2020 09:33:24 | 735 | 570.6000 | CHIX | 40043400400022478-128Q00FCV20200204 |
04-Feb-2020 09:33:24 | 358 | 570.6000 | BATE | 40023400200026252-28Q009MY20200204 |
04-Feb-2020 09:33:31 | 79 | 570.2000 | CHIX | 24043240400022466-128Q00FDF20200204 |
04-Feb-2020 09:33:31 | 269 | 570.2000 | CHIX | 24043240400022466-128Q00FDE20200204 |
04-Feb-2020 09:33:31 | 277 | 570.2000 | XLON | 01003010000047666-E00WkMZFWJVH20200204 |
04-Feb-2020 09:33:34 | 283 | 570.0000 | XLON | 11003110000047933-E00WkMZFWJY920200204 |
04-Feb-2020 09:33:34 | 3 | 570.0000 | BATE | 40023400200025120-28Q009NE20200204 |
04-Feb-2020 09:33:34 | 290 | 570.0000 | BATE | 40023400200025120-28Q009NF20200204 |
04-Feb-2020 09:35:29 | 497 | 570.6000 | BATE | 24023240200037976-28Q009SO20200204 |
04-Feb-2020 09:35:52 | 306 | 570.6000 | XLON | 11003110000048704-E00WkMZFWMQh20200204 |
04-Feb-2020 09:35:52 | 332 | 570.6000 | CHIX | 40043400400022843-128Q00FO620200204 |
04-Feb-2020 09:35:52 | 427 | 570.6000 | XLON | 11003110000048704-E00WkMZFWMQj20200204 |
04-Feb-2020 09:35:53 | 119 | 570.4000 | XLON | 11003110000048681-E00WkMZFWMT820200204 |
04-Feb-2020 09:35:53 | 579 | 570.4000 | XLON | 11003110000048681-E00WkMZFWMTA20200204 |
04-Feb-2020 09:36:07 | 273 | 570.0000 | XLON | 01003010000048355-E00WkMZFWMpz20200204 |
04-Feb-2020 09:36:37 | 400 | 570.2000 | XLON | 11003110000049152-E00WkMZFWNmj20200204 |
04-Feb-2020 09:36:48 | 400 | 570.2000 | XLON | 01003010000049015-E00WkMZFWNzO20200204 |
04-Feb-2020 09:36:58 | 162 | 570.2000 | XLON | 01003010000049073-E00WkMZFWOJc20200204 |
04-Feb-2020 09:36:58 | 330 | 570.2000 | XLON | 01003010000049073-E00WkMZFWOJa20200204 |
04-Feb-2020 09:39:03 | 513 | 570.4000 | XLON | 11003110000049875-E00WkMZFWR1220200204 |
04-Feb-2020 09:39:03 | 250 | 570.4000 | XLON | 11003110000049875-E00WkMZFWR1020200204 |
04-Feb-2020 09:39:03 | 757 | 570.4000 | BATE | 40023400200027657-28Q00A2U20200204 |
04-Feb-2020 09:39:03 | 314 | 570.2000 | CHIX | 40043400400023188-128Q00G3G20200204 |
04-Feb-2020 09:39:03 | 77 | 570.2000 | BATE | 24023240200039228-28Q00A3220200204 |
04-Feb-2020 09:39:03 | 243 | 570.2000 | BATE | 24023240200039228-28Q00A3120200204 |
04-Feb-2020 09:39:03 | 1037 | 570.2000 | XLON | 01003010000049583-E00WkMZFWR1i20200204 |
04-Feb-2020 09:39:57 | 208 | 570.2000 | XLON | 01003010000050166-E00WkMZFWS5720200204 |
04-Feb-2020 09:39:57 | 21 | 570.2000 | XLON | 01003010000050166-E00WkMZFWS5B20200204 |
04-Feb-2020 09:39:57 | 268 | 570.2000 | XLON | 01003010000050166-E00WkMZFWS5520200204 |
04-Feb-2020 09:39:57 | 571 | 570.2000 | XLON | 01003010000050166-E00WkMZFWS5920200204 |
04-Feb-2020 09:41:08 | 290 | 569.8000 | BATE | 40023400200028231-28Q00A9E20200204 |
04-Feb-2020 09:41:08 | 110 | 570.0000 | XLON | 01003010000049660-E00WkMZFWTkU20200204 |
04-Feb-2020 09:41:08 | 583 | 570.0000 | XLON | 01003010000049660-E00WkMZFWTkS20200204 |
04-Feb-2020 09:41:25 | 252 | 569.8000 | BATE | 40023400200028231-28Q00AAA20200204 |
04-Feb-2020 09:41:25 | 407 | 569.8000 | CHIX | 24043240400023214-128Q00GDX20200204 |
04-Feb-2020 09:41:25 | 272 | 569.8000 | XLON | 01003010000050739-E00WkMZFWU5W20200204 |
04-Feb-2020 09:41:48 | 228 | 569.8000 | XLON | 11003110000051199-E00WkMZFWUXB20200204 |
04-Feb-2020 09:41:48 | 88 | 569.8000 | XLON | 11003110000051199-E00WkMZFWUXF20200204 |
04-Feb-2020 09:41:48 | 684 | 569.8000 | XLON | 11003110000051199-E00WkMZFWUX920200204 |
04-Feb-2020 09:41:48 | 195 | 569.8000 | XLON | 11003110000051199-E00WkMZFWUXD20200204 |
04-Feb-2020 09:41:57 | 687 | 569.6000 | XLON | 01003010000050906-E00WkMZFWUfV20200204 |
04-Feb-2020 09:42:09 | 338 | 569.4000 | CHIX | 40043400400023993-128Q00GG920200204 |
04-Feb-2020 09:42:09 | 621 | 569.4000 | XLON | 11003110000050140-E00WkMZFWUz620200204 |
04-Feb-2020 09:42:09 | 35 | 569.4000 | XLON | 11003110000050140-E00WkMZFWUz420200204 |
04-Feb-2020 09:42:09 | 227 | 569.4000 | BATE | 24023240200040260-28Q00ABR20200204 |
04-Feb-2020 09:42:09 | 315 | 569.4000 | BATE | 24023240200040260-28Q00ABS20200204 |
04-Feb-2020 09:42:09 | 35 | 569.4000 | XLON | 11003110000050140-E00WkMZFWUz920200204 |
04-Feb-2020 09:43:10 | 863 | 569.6000 | XLON | 11003110000051437-E00WkMZFWWIQ20200204 |
04-Feb-2020 09:44:27 | 688 | 569.8000 | XLON | 01003010000051879-E00WkMZFWY3r20200204 |
04-Feb-2020 09:46:53 | 552 | 569.8000 | BATE | 40023400200029508-28Q00ARM20200204 |
04-Feb-2020 09:46:53 | 191 | 569.8000 | XLON | 11003110000052365-E00WkMZFWatM20200204 |
04-Feb-2020 09:46:53 | 31 | 569.8000 | XLON | 11003110000052365-E00WkMZFWatO20200204 |
04-Feb-2020 09:46:53 | 727 | 569.8000 | XLON | 11003110000052365-E00WkMZFWatK20200204 |
04-Feb-2020 09:46:58 | 196 | 569.8000 | XLON | 01003010000052692-E00WkMZFWaz820200204 |
04-Feb-2020 09:46:58 | 210 | 569.8000 | XLON | 01003010000052692-E00WkMZFWaz620200204 |
04-Feb-2020 09:47:53 | 186 | 569.8000 | XLON | 11003110000052963-E00WkMZFWcB120200204 |
04-Feb-2020 09:48:12 | 176 | 570.0000 | XLON | 11003110000053262-E00WkMZFWcdn20200204 |
04-Feb-2020 09:48:12 | 36 | 570.0000 | XLON | 11003110000053262-E00WkMZFWcdp20200204 |
04-Feb-2020 09:48:12 | 400 | 570.0000 | XLON | 11003110000053262-E00WkMZFWcdl20200204 |
04-Feb-2020 09:48:12 | 266 | 570.0000 | XLON | 11003110000053262-E00WkMZFWcdr20200204 |
04-Feb-2020 09:48:12 | 134 | 570.0000 | XLON | 11003110000053262-E00WkMZFWcdt20200204 |
04-Feb-2020 09:48:12 | 286 | 570.0000 | XLON | 11003110000053221-E00WkMZFWcb920200204 |
04-Feb-2020 09:48:12 | 280 | 570.0000 | XLON | 01003010000053064-E00WkMZFWcbB20200204 |
04-Feb-2020 09:48:16 | 273 | 569.8000 | BATE | 40023400200030144-28Q00AW620200204 |
04-Feb-2020 09:48:37 | 623 | 569.8000 | XLON | 11003110000053399-E00WkMZFWd5r20200204 |
04-Feb-2020 09:48:37 | 273 | 569.8000 | XLON | 11003110000053399-E00WkMZFWd5p20200204 |
04-Feb-2020 09:50:07 | 400 | 570.0000 | XLON | 11003110000053781-E00WkMZFWeZT20200204 |
04-Feb-2020 09:50:27 | 9 | 570.2000 | XLON | 11003110000053931-E00WkMZFWewS20200204 |
04-Feb-2020 09:50:40 | 706 | 570.2000 | XLON | 11003110000053931-E00WkMZFWf8U20200204 |
04-Feb-2020 09:50:40 | 367 | 570.2000 | BATE | 40023400200030844-28Q00B2120200204 |
04-Feb-2020 09:50:43 | 716 | 570.0000 | XLON | 11003110000053885-E00WkMZFWfCY20200204 |
04-Feb-2020 09:50:43 | 160 | 570.0000 | CHIX | 24043240400025654-128Q00HHZ20200204 |
04-Feb-2020 09:50:43 | 477 | 570.0000 | BATE | 24023240200043387-28Q00B2B20200204 |
04-Feb-2020 09:53:04 | 400 | 570.2000 | XLON | 01003010000054499-E00WkMZFWiBj20200204 |
04-Feb-2020 09:53:05 | 46 | 570.2000 | XLON | 01003010000054502-E00WkMZFWiC420200204 |
04-Feb-2020 09:54:41 | 198 | 570.4000 | XLON | 01003010000054885-E00WkMZFWjrX20200204 |
04-Feb-2020 09:54:41 | 270 | 570.4000 | XLON | 01003010000054885-E00WkMZFWjrV20200204 |
04-Feb-2020 09:54:41 | 416 | 570.4000 | BATE | 40023400200031598-28Q00BFO20200204 |
04-Feb-2020 09:54:41 | 776 | 570.4000 | XLON | 01003010000054520-E00WkMZFWjr120200204 |
04-Feb-2020 09:54:41 | 415 | 570.4000 | BATE | 24023240200044509-28Q00BFP20200204 |
04-Feb-2020 09:54:42 | 276 | 570.2000 | CHIX | 40043400400026107-128Q00HZE20200204 |
04-Feb-2020 09:54:42 | 251 | 570.4000 | XLON | 11003110000055056-E00WkMZFWjt120200204 |
04-Feb-2020 09:54:42 | 201 | 570.4000 | XLON | 11003110000055056-E00WkMZFWjt520200204 |
04-Feb-2020 09:54:42 | 46 | 570.4000 | XLON | 11003110000055056-E00WkMZFWjt320200204 |
04-Feb-2020 09:54:42 | 326 | 570.4000 | XLON | 11003110000055056-E00WkMZFWjt720200204 |
04-Feb-2020 09:54:43 | 400 | 570.4000 | XLON | 01003010000054904-E00WkMZFWjtl20200204 |
04-Feb-2020 09:54:43 | 203 | 570.4000 | XLON | 01003010000054904-E00WkMZFWjtn20200204 |
04-Feb-2020 09:55:13 | 1061 | 570.4000 | XLON | 01003010000054907-E00WkMZFWkbP20200204 |
04-Feb-2020 09:55:13 | 679 | 570.4000 | XLON | 01003010000054919-E00WkMZFWkbR20200204 |
04-Feb-2020 09:55:13 | 354 | 570.4000 | CHIX | 40043400400026423-128Q00I2420200204 |
04-Feb-2020 09:55:13 | 132 | 570.2000 | CHIX | 40043400400026107-128Q00I2620200204 |
04-Feb-2020 09:57:46 | 247 | 570.6000 | XLON | 01003010000055809-E00WkMZFWnpx20200204 |
04-Feb-2020 09:57:46 | 244 | 570.6000 | XLON | 01003010000055809-E00WkMZFWnpv20200204 |
04-Feb-2020 09:57:46 | 400 | 570.6000 | XLON | 01003010000055809-E00WkMZFWnpz20200204 |
04-Feb-2020 09:57:46 | 695 | 570.6000 | XLON | 01003010000055768-E00WkMZFWnp520200204 |
04-Feb-2020 09:57:46 | 408 | 570.6000 | BATE | 40023400200032664-28Q00BP020200204 |
04-Feb-2020 09:57:46 | 208 | 570.6000 | XLON | 01003010000055809-E00WkMZFWnpt20200204 |
04-Feb-2020 09:57:46 | 400 | 570.6000 | XLON | 01003010000055809-E00WkMZFWnpr20200204 |
04-Feb-2020 09:57:52 | 211 | 570.6000 | XLON | 01003010000055831-E00WkMZFWnu920200204 |
04-Feb-2020 09:57:52 | 400 | 570.6000 | XLON | 01003010000055831-E00WkMZFWnu720200204 |
04-Feb-2020 09:58:22 | 976 | 570.4000 | XLON | 01003010000055915-E00WkMZFWoLH20200204 |
04-Feb-2020 09:58:22 | 383 | 570.4000 | BATE | 40023400200032630-28Q00BPT20200204 |
04-Feb-2020 09:58:22 | 273 | 570.4000 | CHIX | 24043240400026979-128Q00IE320200204 |
04-Feb-2020 09:58:22 | 4 | 570.4000 | XLON | 01003010000055915-E00WkMZFWoLK20200204 |
04-Feb-2020 10:00:04 | 258 | 570.4000 | XLON | 11003110000056475-E00WkMZFWq8O20200204 |
04-Feb-2020 10:00:04 | 418 | 570.4000 | XLON | 11003110000056475-E00WkMZFWq8M20200204 |
04-Feb-2020 10:00:04 | 368 | 570.4000 | XLON | 11003110000056475-E00WkMZFWq8Q20200204 |
04-Feb-2020 10:03:00 | 284 | 570.6000 | BATE | 24023240200047972-28Q00C2Q20200204 |
04-Feb-2020 10:03:00 | 711 | 570.6000 | XLON | 01003010000056741-E00WkMZFWt0o20200204 |
04-Feb-2020 10:03:00 | 469 | 570.6000 | BATE | 24023240200047757-28Q00C2P20200204 |
04-Feb-2020 10:03:19 | 326 | 571.0000 | CHIX | 40043400400027937-128Q00J0O20200204 |
04-Feb-2020 10:03:19 | 602 | 571.0000 | XLON | 11003110000057279-E00WkMZFWtVa20200204 |
04-Feb-2020 10:03:19 | 227 | 571.0000 | BATE | 24023240200048466-28Q00C5C20200204 |
04-Feb-2020 10:05:20 | 346 | 571.8000 | BATE | 40023400200034866-28Q00CCR20200204 |
04-Feb-2020 10:05:20 | 300 | 571.8000 | XLON | 11003110000057820-E00WkMZFWw0R20200204 |
04-Feb-2020 10:05:20 | 300 | 571.8000 | CHIX | 24043240400028209-128Q00JAV20200204 |
04-Feb-2020 10:05:20 | 358 | 571.8000 | XLON | 01003010000057691-E00WkMZFWw0P20200204 |
04-Feb-2020 10:05:20 | 342 | 571.8000 | XLON | 01003010000057692-E00WkMZFWw0T20200204 |
04-Feb-2020 10:05:20 | 461 | 571.8000 | BATE | 24023240200049149-28Q00CCS20200204 |
04-Feb-2020 10:05:20 | 492 | 571.8000 | XLON | 01003010000057692-E00WkMZFWw0V20200204 |
04-Feb-2020 10:08:05 | 47 | 571.4000 | CHIX | 40043400400028540-128Q00JN720200204 |
04-Feb-2020 10:08:05 | 730 | 571.2000 | XLON | 11003110000058553-E00WkMZFWzB420200204 |
04-Feb-2020 10:08:05 | 273 | 571.6000 | BATE | 24023240200050253-28Q00CK520200204 |
04-Feb-2020 10:08:05 | 284 | 571.6000 | XLON | 01003010000057851-E00WkMZFWzAH20200204 |
04-Feb-2020 10:08:05 | 366 | 571.6000 | XLON | 01003010000058059-E00WkMZFWzAJ20200204 |
04-Feb-2020 10:08:05 | 237 | 571.4000 | CHIX | 40043400400028540-128Q00JN620200204 |
04-Feb-2020 10:08:05 | 455 | 571.6000 | XLON | 01003010000057807-E00WkMZFWzAF20200204 |
04-Feb-2020 10:08:05 | 285 | 571.6000 | XLON | 01003010000057807-E00WkMZFWzAC20200204 |
04-Feb-2020 10:08:06 | 400 | 571.2000 | XLON | 01003010000058566-E00WkMZFWzDQ20200204 |
04-Feb-2020 10:08:07 | 278 | 571.2000 | XLON | 01003010000058578-E00WkMZFWzFh20200204 |
04-Feb-2020 10:10:55 | 400 | 571.6000 | XLON | 01003010000059255-E00WkMZFX1zE20200204 |
04-Feb-2020 10:10:55 | 165 | 571.6000 | XLON | 01003010000059255-E00WkMZFX1zG20200204 |
04-Feb-2020 10:11:40 | 21 | 571.6000 | BATE | 40023400200036483-28Q00CUU20200204 |
04-Feb-2020 10:11:40 | 1000 | 571.6000 | BATE | 40023400200036483-28Q00CUT20200204 |
04-Feb-2020 10:11:40 | 1046 | 571.6000 | XLON | 01003010000059263-E00WkMZFX2pE20200204 |
04-Feb-2020 10:11:40 | 431 | 571.6000 | CHIX | 24043240400029120-128Q00JZF20200204 |
04-Feb-2020 10:12:00 | 660 | 571.4000 | BATE | 24023240200051351-28Q00CWC20200204 |
04-Feb-2020 10:12:00 | 319 | 571.4000 | BATE | 24023240200050736-28Q00CWB20200204 |
04-Feb-2020 10:12:00 | 755 | 571.4000 | XLON | 01003010000058983-E00WkMZFX3Lj20200204 |
04-Feb-2020 10:14:37 | 7 | 571.6000 | BATE | 24023240200052364-28Q00D4O20200204 |
04-Feb-2020 10:14:37 | 272 | 571.6000 | CHIX | 24043240400029573-128Q00KG020200204 |
04-Feb-2020 10:14:37 | 1392 | 571.6000 | XLON | 11003110000059917-E00WkMZFX6oV20200204 |
04-Feb-2020 10:14:37 | 10 | 571.6000 | XLON | 11003110000059917-E00WkMZFX6oX20200204 |
04-Feb-2020 10:14:37 | 29 | 571.8000 | XLON | 01003010000059938-E00WkMZFX6o420200204 |
04-Feb-2020 10:14:37 | 120 | 571.8000 | BATE | 24023240200052543-28Q00D4K20200204 |
04-Feb-2020 10:14:37 | 206 | 571.8000 | BATE | 24023240200052543-28Q00D4J20200204 |
04-Feb-2020 10:14:37 | 784 | 571.8000 | XLON | 01003010000059938-E00WkMZFX6o620200204 |
04-Feb-2020 10:14:37 | 407 | 571.6000 | BATE | 24023240200052364-28Q00D4L20200204 |
04-Feb-2020 10:15:07 | 868 | 571.4000 | XLON | 01003010000060418-E00WkMZFX7bl20200204 |
04-Feb-2020 10:15:07 | 319 | 571.2000 | XLON | 01003010000059834-E00WkMZFX7fD20200204 |
04-Feb-2020 10:15:07 | 112 | 571.2000 | BATE | 24023240200052996-28Q00D6S20200204 |
04-Feb-2020 10:15:07 | 407 | 571.2000 | XLON | 01003010000059821-E00WkMZFX7fB20200204 |
04-Feb-2020 10:16:07 | 723 | 571.0000 | XLON | 11003110000060529-E00WkMZFX8pj20200204 |
04-Feb-2020 10:16:27 | 407 | 570.8000 | BATE | 24023240200053272-28Q00D9920200204 |
04-Feb-2020 10:16:27 | 29 | 570.8000 | CHIX | 40043400400029895-128Q00KOA20200204 |
04-Feb-2020 10:16:27 | 198 | 570.8000 | CHIX | 40043400400029895-128Q00KOB20200204 |
04-Feb-2020 10:16:35 | 298 | 570.8000 | XLON | 01003010000061195-E00WkMZFX9V820200204 |
04-Feb-2020 10:17:52 | 753 | 571.2000 | XLON | 01003010000061654-E00WkMZFXAlw20200204 |
04-Feb-2020 10:18:02 | 321 | 571.2000 | XLON | 01003010000061724-E00WkMZFXAx020200204 |
04-Feb-2020 10:18:30 | 298 | 571.2000 | XLON | 11003110000062098-E00WkMZFXBSA20200204 |
04-Feb-2020 10:18:30 | 379 | 571.2000 | XLON | 11003110000062098-E00WkMZFXBS820200204 |
04-Feb-2020 10:19:54 | 46 | 571.6000 | BATE | 24023240200054686-28Q00DJ620200204 |
04-Feb-2020 10:19:54 | 561 | 571.6000 | BATE | 24023240200054686-28Q00DJ520200204 |
04-Feb-2020 10:23:22 | 309 | 572.0000 | XLON | 01003010000063514-E00WkMZFXGgs20200204 |
04-Feb-2020 10:23:22 | 281 | 572.0000 | XLON | 01003010000063523-E00WkMZFXGgw20200204 |
04-Feb-2020 10:23:22 | 327 | 572.0000 | BATE | 24023240200055958-28Q00DTF20200204 |
04-Feb-2020 10:23:22 | 295 | 572.0000 | BATE | 24023240200056002-28Q00DTG20200204 |
04-Feb-2020 10:23:22 | 306 | 572.0000 | XLON | 01003010000063588-E00WkMZFXGh220200204 |
04-Feb-2020 10:23:22 | 54 | 571.8000 | CHIX | 24043240400031606-128Q00LIK20200204 |
04-Feb-2020 10:23:22 | 273 | 572.0000 | XLON | 11003110000063585-E00WkMZFXGgu20200204 |
04-Feb-2020 10:23:22 | 273 | 572.0000 | CHIX | 24043240400031446-128Q00LII20200204 |
04-Feb-2020 10:23:22 | 224 | 571.8000 | CHIX | 24043240400031606-128Q00LIJ20200204 |
04-Feb-2020 10:25:00 | 203 | 571.8000 | BATE | 24023240200056686-28Q00DXN20200204 |
04-Feb-2020 10:25:00 | 446 | 571.8000 | BATE | 24023240200056686-28Q00DXO20200204 |
04-Feb-2020 10:25:00 | 751 | 571.8000 | XLON | 01003010000063796-E00WkMZFXHu320200204 |
04-Feb-2020 10:28:50 | 766 | 572.4000 | XLON | 01003010000065780-E00WkMZFXLY020200204 |
04-Feb-2020 10:28:52 | 696 | 572.4000 | XLON | 01003010000065810-E00WkMZFXLaS20200204 |
04-Feb-2020 10:28:52 | 816 | 572.4000 | XLON | 11003110000065883-E00WkMZFXLaO20200204 |
04-Feb-2020 10:28:52 | 184 | 572.4000 | XLON | 01003010000065810-E00WkMZFXLaQ20200204 |
04-Feb-2020 10:28:53 | 693 | 572.4000 | XLON | 11003110000065900-E00WkMZFXLbW20200204 |
04-Feb-2020 10:28:53 | 340 | 572.4000 | XLON | 11003110000065900-E00WkMZFXLbR20200204 |
04-Feb-2020 10:28:54 | 470 | 572.4000 | XLON | 01003010000065828-E00WkMZFXLdD20200204 |
04-Feb-2020 10:28:54 | 390 | 572.4000 | XLON | 01003010000065828-E00WkMZFXLdH20200204 |
04-Feb-2020 10:28:54 | 882 | 572.4000 | XLON | 01003010000065828-E00WkMZFXLdB20200204 |
04-Feb-2020 10:28:54 | 339 | 572.4000 | XLON | 01003010000065828-E00WkMZFXLdF20200204 |
04-Feb-2020 10:28:55 | 226 | 572.4000 | XLON | 01003010000065838-E00WkMZFXLe620200204 |
04-Feb-2020 10:28:55 | 20 | 572.4000 | XLON | 01003010000065838-E00WkMZFXLe820200204 |
04-Feb-2020 10:29:02 | 1019 | 572.4000 | XLON | 11003110000065926-E00WkMZFXLjW20200204 |
04-Feb-2020 10:29:02 | 300 | 572.4000 | BATE | 24023240200058233-28Q00E7420200204 |
04-Feb-2020 10:29:33 | 284 | 572.4000 | XLON | 11003110000066049-E00WkMZFXML020200204 |
04-Feb-2020 10:29:33 | 780 | 572.4000 | XLON | 01003010000065915-E00WkMZFXMKt20200204 |
04-Feb-2020 10:29:33 | 379 | 572.2000 | XLON | 01003010000065847-E00WkMZFXMLN20200204 |
04-Feb-2020 10:29:33 | 140 | 572.2000 | XLON | 01003010000065847-E00WkMZFXMLK20200204 |
04-Feb-2020 10:29:33 | 281 | 572.2000 | CHIX | 24043240400032544-128Q00M7520200204 |
04-Feb-2020 10:29:54 | 400 | 572.2000 | XLON | 11003110000066382-E00WkMZFXMrD20200204 |
04-Feb-2020 10:29:54 | 319 | 572.2000 | XLON | 11003110000066382-E00WkMZFXMrF20200204 |
04-Feb-2020 10:31:06 | 359 | 571.6000 | XLON | 01003010000066343-E00WkMZFXO9g20200204 |
04-Feb-2020 10:31:06 | 315 | 571.6000 | BATE | 40023400200041694-28Q00ECS20200204 |
04-Feb-2020 10:31:06 | 509 | 572.0000 | XLON | 01003010000066283-E00WkMZFXO8f20200204 |
04-Feb-2020 10:31:06 | 570 | 572.0000 | XLON | 01003010000066283-E00WkMZFXO8d20200204 |
04-Feb-2020 10:31:06 | 468 | 571.6000 | BATE | 40023400200041694-28Q00ECT20200204 |
04-Feb-2020 10:31:06 | 272 | 571.8000 | CHIX | 24043240400032762-128Q00MD020200204 |
04-Feb-2020 10:31:06 | 278 | 572.0000 | BATE | 24023240200059070-28Q00ECR20200204 |
04-Feb-2020 10:31:06 | 527 | 572.0000 | BATE | 40023400200041582-28Q00ECQ20200204 |
04-Feb-2020 10:33:46 | 227 | 571.6000 | BATE | 40023400200042323-28Q00EIJ20200204 |
04-Feb-2020 10:33:46 | 276 | 571.6000 | XLON | 01003010000067650-E00WkMZFXQNj20200204 |
04-Feb-2020 10:33:46 | 605 | 571.6000 | XLON | 01003010000067650-E00WkMZFXQNh20200204 |
04-Feb-2020 10:33:46 | 822 | 571.6000 | BATE | 40023400200042323-28Q00EIK20200204 |
04-Feb-2020 10:33:46 | 513 | 571.6000 | CHIX | 40043400400033434-128Q00MMB20200204 |
04-Feb-2020 10:33:56 | 203 | 571.6000 | XLON | 01003010000067947-E00WkMZFXQVs20200204 |
04-Feb-2020 10:33:56 | 400 | 571.6000 | XLON | 01003010000067947-E00WkMZFXQVq20200204 |
04-Feb-2020 10:35:29 | 444 | 571.8000 | XLON | 11003110000068480-E00WkMZFXSIL20200204 |
04-Feb-2020 10:35:29 | 531 | 571.8000 | XLON | 11003110000068480-E00WkMZFXSIN20200204 |
04-Feb-2020 10:36:37 | 848 | 571.8000 | XLON | 11003110000068778-E00WkMZFXTj220200204 |
04-Feb-2020 10:36:37 | 357 | 571.8000 | XLON | 01003010000069059-E00WkMZFXTjQ20200204 |
04-Feb-2020 10:36:55 | 280 | 571.8000 | XLON | 01003010000069073-E00WkMZFXU1f20200204 |
04-Feb-2020 10:36:55 | 492 | 571.8000 | XLON | 01003010000069059-E00WkMZFXU1d20200204 |
04-Feb-2020 10:37:05 | 304 | 571.8000 | XLON | 01003010000069301-E00WkMZFXUKR20200204 |
04-Feb-2020 10:37:22 | 171 | 571.8000 | XLON | 11003110000069491-E00WkMZFXUk220200204 |
04-Feb-2020 10:37:22 | 351 | 571.8000 | XLON | 11003110000069491-E00WkMZFXUjy20200204 |
04-Feb-2020 10:37:22 | 84 | 571.8000 | XLON | 11003110000069491-E00WkMZFXUk020200204 |
04-Feb-2020 10:37:54 | 41 | 571.8000 | XLON | 11003110000069670-E00WkMZFXVKU20200204 |
04-Feb-2020 10:37:54 | 273 | 571.8000 | XLON | 11003110000069670-E00WkMZFXVKW20200204 |
04-Feb-2020 10:37:54 | 417 | 571.8000 | XLON | 11003110000069670-E00WkMZFXVKY20200204 |
04-Feb-2020 10:38:35 | 715 | 571.8000 | XLON | 01003010000069769-E00WkMZFXW3V20200204 |
04-Feb-2020 10:38:35 | 273 | 571.8000 | BATE | 40023400200043435-28Q00EUG20200204 |
04-Feb-2020 10:39:11 | 400 | 571.8000 | XLON | 01003010000070040-E00WkMZFXWhx20200204 |
04-Feb-2020 10:39:11 | 313 | 571.8000 | XLON | 01003010000070040-E00WkMZFXWhz20200204 |
04-Feb-2020 10:45:20 | 202 | 572.4000 | CHIX | 40043400400035408-128Q00NUW20200204 |
04-Feb-2020 10:45:20 | 161 | 572.4000 | BATE | 24023240200064409-28Q00F8420200204 |
04-Feb-2020 10:45:20 | 296 | 572.4000 | XLON | 01003010000072300-E00WkMZFXdXA20200204 |
04-Feb-2020 10:45:20 | 107 | 572.4000 | CHIX | 40043400400035408-128Q00NUV20200204 |
04-Feb-2020 10:45:20 | 311 | 572.4000 | CHIX | 24043240400035402-128Q00NUU20200204 |
04-Feb-2020 10:45:20 | 1 | 572.4000 | XLON | 11003110000072408-E00WkMZFXdX820200204 |
04-Feb-2020 10:45:20 | 459 | 572.4000 | XLON | 11003110000072408-E00WkMZFXdX620200204 |
04-Feb-2020 10:45:20 | 159 | 572.4000 | BATE | 24023240200064409-28Q00F8520200204 |
04-Feb-2020 10:45:20 | 351 | 572.4000 | BATE | 40023400200045167-28Q00F8320200204 |
04-Feb-2020 10:45:20 | 982 | 572.4000 | BATE | 40023400200045251-28Q00F8820200204 |
04-Feb-2020 10:45:20 | 359 | 572.2000 | BATE | 40023400200045159-28Q00F8920200204 |
04-Feb-2020 10:45:20 | 343 | 572.2000 | XLON | 11003110000072400-E00WkMZFXdXq20200204 |
04-Feb-2020 10:45:21 | 400 | 572.2000 | XLON | 01003010000072424-E00WkMZFXdZU20200204 |
04-Feb-2020 10:45:27 | 1133 | 572.2000 | XLON | 01003010000072428-E00WkMZFXdfm20200204 |
04-Feb-2020 10:45:27 | 672 | 572.2000 | XLON | 01003010000072448-E00WkMZFXdgN20200204 |
04-Feb-2020 10:45:27 | 829 | 572.2000 | XLON | 01003010000072433-E00WkMZFXdfo20200204 |
04-Feb-2020 10:46:32 | 379 | 572.6000 | XLON | 01003010000072912-E00WkMZFXfQZ20200204 |
04-Feb-2020 10:46:32 | 93 | 572.6000 | BATE | 40023400200045443-28Q00FBP20200204 |
04-Feb-2020 10:46:32 | 188 | 572.6000 | XLON | 01003010000072690-E00WkMZFXfOa20200204 |
04-Feb-2020 10:46:32 | 270 | 572.6000 | XLON | 01003010000072690-E00WkMZFXfOc20200204 |
04-Feb-2020 10:46:32 | 227 | 572.6000 | BATE | 40023400200045443-28Q00FBO20200204 |
04-Feb-2020 10:46:32 | 149 | 572.6000 | XLON | 01003010000072912-E00WkMZFXfQX20200204 |
04-Feb-2020 10:46:32 | 304 | 572.6000 | XLON | 01003010000072912-E00WkMZFXfQb20200204 |
04-Feb-2020 10:46:32 | 440 | 572.6000 | XLON | 01003010000072690-E00WkMZFXfOe20200204 |
04-Feb-2020 10:48:04 | 273 | 572.8000 | CHIX | 24043240400035856-128Q00O6520200204 |
04-Feb-2020 10:48:04 | 408 | 572.8000 | BATE | 40023400200045681-28Q00FFK20200204 |
04-Feb-2020 10:48:04 | 10 | 573.0000 | XLON | 11003110000073398-E00WkMZFXhUx20200204 |
04-Feb-2020 10:48:04 | 765 | 573.0000 | XLON | 11003110000073398-E00WkMZFXhVO20200204 |
04-Feb-2020 10:48:04 | 1050 | 572.8000 | XLON | 01003010000073008-E00WkMZFXhX920200204 |
04-Feb-2020 10:48:05 | 859 | 572.8000 | XLON | 01003010000073461-E00WkMZFXhc220200204 |
04-Feb-2020 10:51:03 | 400 | 573.4000 | XLON | 01003010000074852-E00WkMZFXmJb20200204 |
04-Feb-2020 10:51:03 | 133 | 573.4000 | XLON | 01003010000074852-E00WkMZFXmJd20200204 |
04-Feb-2020 10:51:03 | 296 | 573.4000 | XLON | 01003010000074852-E00WkMZFXmJf20200204 |
04-Feb-2020 10:53:08 | 272 | 573.4000 | BATE | 24023240200067167-28Q00FTB20200204 |
04-Feb-2020 10:53:08 | 319 | 573.4000 | CHIX | 24043240400036740-128Q00OVC20200204 |
04-Feb-2020 10:53:08 | 592 | 573.2000 | XLON | 01003010000074777-E00WkMZFXp2V20200204 |
04-Feb-2020 10:53:08 | 7 | 573.4000 | BATE | 40023400200046819-28Q00FTA20200204 |
04-Feb-2020 10:53:08 | 271 | 573.4000 | BATE | 40023400200046819-28Q00FT920200204 |
04-Feb-2020 10:53:08 | 411 | 573.2000 | XLON | 01003010000074777-E00WkMZFXp2M20200204 |
04-Feb-2020 10:53:08 | 341 | 573.4000 | BATE | 24023240200066670-28Q00FT720200204 |
04-Feb-2020 10:53:08 | 388 | 573.4000 | BATE | 24023240200066864-28Q00FT820200204 |
04-Feb-2020 10:53:08 | 970 | 573.4000 | XLON | 11003110000075195-E00WkMZFXp2120200204 |
04-Feb-2020 10:53:35 | 408 | 574.0000 | XLON | 11003110000076033-E00WkMZFXpdZ20200204 |
04-Feb-2020 10:53:35 | 134 | 574.0000 | XLON | 01003010000075875-E00WkMZFXpdd20200204 |
04-Feb-2020 10:53:35 | 234 | 574.0000 | XLON | 01003010000075875-E00WkMZFXpdb20200204 |
04-Feb-2020 10:53:47 | 78 | 573.8000 | BATE | 40023400200047199-28Q00FUV20200204 |
04-Feb-2020 10:53:47 | 434 | 573.8000 | BATE | 40023400200047199-28Q00FUU20200204 |
04-Feb-2020 10:55:00 | 830 | 574.2000 | XLON | 11003110000076534-E00WkMZFXqlK20200204 |
04-Feb-2020 10:55:01 | 284 | 574.0000 | XLON | 11003110000076505-E00WkMZFXqmK20200204 |
04-Feb-2020 10:55:01 | 402 | 574.0000 | XLON | 01003010000076370-E00WkMZFXqmI20200204 |
04-Feb-2020 10:55:45 | 276 | 573.8000 | XLON | 11003110000076855-E00WkMZFXrVj20200204 |
04-Feb-2020 10:55:45 | 400 | 573.8000 | XLON | 11003110000076855-E00WkMZFXrVh20200204 |
04-Feb-2020 10:55:58 | 273 | 573.6000 | CHIX | 24043240400037362-128Q00P4B20200204 |
04-Feb-2020 10:55:58 | 671 | 573.6000 | XLON | 01003010000076696-E00WkMZFXrkR20200204 |
04-Feb-2020 10:55:58 | 299 | 573.6000 | CHIX | 24043240400037129-128Q00P4920200204 |
04-Feb-2020 10:56:25 | 717 | 573.2000 | XLON | 11003110000076856-E00WkMZFXsKE20200204 |
04-Feb-2020 10:57:25 | 164 | 573.0000 | XLON | 01003010000077320-E00WkMZFXtTd20200204 |
04-Feb-2020 10:57:57 | 722 | 573.0000 | XLON | 01003010000077364-E00WkMZFXu0G20200204 |
04-Feb-2020 10:57:57 | 272 | 573.0000 | CHIX | 24043240400037847-128Q00PBL20200204 |
04-Feb-2020 10:58:23 | 400 | 573.0000 | XLON | 01003010000077573-E00WkMZFXuGn20200204 |
04-Feb-2020 10:59:06 | 880 | 573.4000 | XLON | 01003010000077813-E00WkMZFXv7720200204 |
04-Feb-2020 10:59:06 | 300 | 573.4000 | BATE | 40023400200048522-28Q00G4520200204 |
04-Feb-2020 10:59:06 | 108 | 573.2000 | XLON | 01003010000077811-E00WkMZFXv7J20200204 |
04-Feb-2020 10:59:06 | 842 | 573.2000 | XLON | 01003010000077811-E00WkMZFXv7T20200204 |
04-Feb-2020 10:59:06 | 273 | 573.4000 | CHIX | 24043240400038055-128Q00PH320200204 |
04-Feb-2020 10:59:13 | 271 | 573.0000 | XLON | 11003110000077922-E00WkMZFXvCJ20200204 |
04-Feb-2020 10:59:13 | 325 | 573.0000 | XLON | 11003110000077922-E00WkMZFXvCL20200204 |
04-Feb-2020 11:00:54 | 294 | 572.8000 | XLON | 01003010000078520-E00WkMZFXxEe20200204 |
04-Feb-2020 11:01:14 | 902 | 572.8000 | XLON | 11003110000078838-E00WkMZFXxUR20200204 |
04-Feb-2020 11:01:45 | 400 | 573.0000 | XLON | 11003110000079083-E00WkMZFXy9f20200204 |
04-Feb-2020 11:02:22 | 273 | 573.0000 | BATE | 24023240200070931-28Q00GBG20200204 |
04-Feb-2020 11:02:22 | 389 | 573.0000 | XLON | 11003110000079128-E00WkMZFXyzW20200204 |
04-Feb-2020 11:02:22 | 462 | 573.0000 | XLON | 11003110000079128-E00WkMZFXyzU20200204 |
04-Feb-2020 11:02:22 | 499 | 573.0000 | CHIX | 24043240400038581-128Q00PSL20200204 |
04-Feb-2020 11:02:27 | 321 | 572.8000 | XLON | 11003110000078848-E00WkMZFXz8V20200204 |
04-Feb-2020 11:02:27 | 395 | 572.8000 | XLON | 11003110000078848-E00WkMZFXz8T20200204 |
04-Feb-2020 11:05:08 | 283 | 572.6000 | CHIX | 40043400400038976-128Q00Q6J20200204 |
04-Feb-2020 11:05:08 | 368 | 572.8000 | XLON | 01003010000079945-E00WkMZFY2Mn20200204 |
04-Feb-2020 11:05:08 | 338 | 572.8000 | XLON | 01003010000079988-E00WkMZFY2Mp20200204 |
04-Feb-2020 11:05:08 | 296 | 573.0000 | BATE | 40023400200049786-28Q00GIC20200204 |
04-Feb-2020 11:05:08 | 697 | 573.0000 | XLON | 11003110000079909-E00WkMZFY2MB20200204 |
04-Feb-2020 11:05:08 | 2 | 573.0000 | XLON | 11003110000079909-E00WkMZFY2M920200204 |
04-Feb-2020 11:05:08 | 297 | 573.0000 | CHIX | 24043240400039006-128Q00Q6I20200204 |
04-Feb-2020 11:05:08 | 907 | 573.2000 | XLON | 11003110000079983-E00WkMZFY2Lj20200204 |
04-Feb-2020 11:08:51 | 272 | 573.4000 | XLON | 01003010000081732-E00WkMZFY7U220200204 |
04-Feb-2020 11:10:13 | 355 | 573.4000 | CHIX | 40043400400040037-128Q00QVT20200204 |
04-Feb-2020 11:10:13 | 1000 | 573.6000 | BATE | 24023240200074180-28Q00GTY20200204 |
04-Feb-2020 11:10:13 | 707 | 573.6000 | XLON | 01003010000082088-E00WkMZFY94p20200204 |
04-Feb-2020 11:10:13 | 40 | 573.4000 | XLON | 11003110000082211-E00WkMZFY95F20200204 |
04-Feb-2020 11:10:13 | 769 | 573.4000 | XLON | 11003110000082211-E00WkMZFY95H20200204 |
04-Feb-2020 11:10:13 | 725 | 573.6000 | BATE | 24023240200074306-28Q00GU020200204 |
04-Feb-2020 11:10:13 | 1 | 573.6000 | BATE | 24023240200074180-28Q00GTZ20200204 |
04-Feb-2020 11:15:19 | 661 | 574.2000 | XLON | 11003110000084341-E00WkMZFYGSu20200204 |
04-Feb-2020 11:15:20 | 793 | 574.0000 | XLON | 11003110000084242-E00WkMZFYGTP20200204 |
04-Feb-2020 11:15:20 | 670 | 574.0000 | XLON | 01003010000084292-E00WkMZFYGU920200204 |
04-Feb-2020 11:15:30 | 932 | 574.0000 | XLON | 11003110000084461-E00WkMZFYGcV20200204 |
04-Feb-2020 11:15:33 | 365 | 574.0000 | XLON | 11003110000084500-E00WkMZFYGgd20200204 |
04-Feb-2020 11:15:33 | 293 | 574.0000 | XLON | 11003110000084500-E00WkMZFYGgf20200204 |
04-Feb-2020 11:15:56 | 664 | 573.8000 | XLON | 01003010000083354-E00WkMZFYH9f20200204 |
04-Feb-2020 11:15:57 | 356 | 573.6000 | CHIX | 40043400400041554-128Q00RR420200204 |
04-Feb-2020 11:15:57 | 27 | 573.6000 | CHIX | 40043400400041530-128Q00RR320200204 |
04-Feb-2020 11:15:57 | 413 | 573.6000 | CHIX | 40043400400041530-128Q00RR220200204 |
04-Feb-2020 11:15:57 | 587 | 573.6000 | CHIX | 40043400400041337-128Q00RR120200204 |
04-Feb-2020 11:17:03 | 341 | 573.4000 | XLON | 11003110000085079-E00WkMZFYJHb20200204 |
04-Feb-2020 11:17:03 | 98 | 573.4000 | XLON | 11003110000085079-E00WkMZFYJHZ20200204 |
04-Feb-2020 11:17:03 | 902 | 573.4000 | XLON | 11003110000085069-E00WkMZFYJHX20200204 |
04-Feb-2020 11:18:18 | 110 | 573.4000 | XLON | 11003110000085529-E00WkMZFYKCk20200204 |
04-Feb-2020 11:18:18 | 392 | 573.4000 | XLON | 01003010000085306-E00WkMZFYKCi20200204 |
04-Feb-2020 11:18:18 | 836 | 573.4000 | XLON | 11003110000085485-E00WkMZFYKCg20200204 |
04-Feb-2020 11:19:20 | 308 | 573.6000 | XLON | 01003010000085750-E00WkMZFYLAH20200204 |
04-Feb-2020 11:19:20 | 400 | 573.6000 | XLON | 01003010000085750-E00WkMZFYLAF20200204 |
04-Feb-2020 11:21:15 | 1459 | 573.4000 | XLON | 01003010000085924-E00WkMZFYNRk20200204 |
04-Feb-2020 11:21:15 | 382 | 573.2000 | XLON | 11003110000086131-E00WkMZFYNRy20200204 |
04-Feb-2020 11:23:04 | 356 | 573.2000 | XLON | 11003110000087233-E00WkMZFYPMH20200204 |
04-Feb-2020 11:23:04 | 400 | 573.2000 | XLON | 11003110000087233-E00WkMZFYPMF20200204 |
04-Feb-2020 11:23:04 | 401 | 573.2000 | XLON | 11003110000087233-E00WkMZFYPMJ20200204 |
04-Feb-2020 11:23:04 | 878 | 572.8000 | XLON | 01003010000085956-E00WkMZFYPMU20200204 |
04-Feb-2020 11:24:34 | 400 | 572.6000 | XLON | 11003110000087661-E00WkMZFYQkS20200204 |
04-Feb-2020 11:24:34 | 510 | 572.6000 | XLON | 11003110000087661-E00WkMZFYQkU20200204 |
04-Feb-2020 11:25:04 | 400 | 572.6000 | XLON | 01003010000087617-E00WkMZFYR9d20200204 |
04-Feb-2020 11:25:11 | 488 | 572.4000 | XLON | 11003110000086626-E00WkMZFYRM520200204 |
04-Feb-2020 11:26:39 | 418 | 572.8000 | XLON | 01003010000088110-E00WkMZFYTnY20200204 |
04-Feb-2020 11:26:44 | 400 | 572.8000 | XLON | 11003110000088365-E00WkMZFYTwG20200204 |
04-Feb-2020 11:27:07 | 524 | 572.8000 | BATE | 24023240200080899-28Q00I3T20200204 |
04-Feb-2020 11:27:07 | 418 | 572.6000 | XLON | 01003010000088050-E00WkMZFYUDa20200204 |
04-Feb-2020 11:27:07 | 213 | 572.8000 | XLON | 11003110000088396-E00WkMZFYUDQ20200204 |
04-Feb-2020 11:27:07 | 227 | 572.8000 | BATE | 24023240200080899-28Q00I3S20200204 |
04-Feb-2020 11:27:07 | 289 | 572.8000 | XLON | 11003110000088396-E00WkMZFYUDN20200204 |
04-Feb-2020 11:28:14 | 400 | 572.8000 | XLON | 11003110000088866-E00WkMZFYVU020200204 |
04-Feb-2020 11:28:51 | 400 | 572.8000 | XLON | 11003110000089042-E00WkMZFYVyE20200204 |
04-Feb-2020 11:29:06 | 139 | 572.8000 | XLON | 01003010000088907-E00WkMZFYWFA20200204 |
04-Feb-2020 11:29:06 | 147 | 572.8000 | XLON | 01003010000088907-E00WkMZFYWFC20200204 |
04-Feb-2020 11:29:31 | 607 | 572.6000 | XLON | 11003110000089223-E00WkMZFYWeo20200204 |
04-Feb-2020 11:30:04 | 763 | 572.4000 | XLON | 01003010000089206-E00WkMZFYXOQ20200204 |
04-Feb-2020 11:30:28 | 923 | 572.2000 | XLON | 11003110000089313-E00WkMZFYY7c20200204 |
04-Feb-2020 11:30:58 | 365 | 572.8000 | BATE | 24023240200082644-28Q00IEA20200204 |
04-Feb-2020 11:32:03 | 491 | 572.8000 | XLON | 11003110000089976-E00WkMZFYaGU20200204 |
04-Feb-2020 11:32:03 | 209 | 572.8000 | XLON | 11003110000089976-E00WkMZFYaGW20200204 |
04-Feb-2020 11:32:03 | 252 | 572.8000 | CHIX | 24043240400044775-128Q00TVO20200204 |
04-Feb-2020 11:32:03 | 91 | 572.8000 | CHIX | 24043240400044775-128Q00TVP20200204 |
04-Feb-2020 11:32:03 | 407 | 572.8000 | BATE | 24023240200082659-28Q00IHS20200204 |
04-Feb-2020 11:32:03 | 509 | 572.8000 | XLON | 11003110000089850-E00WkMZFYaGS20200204 |
04-Feb-2020 11:35:02 | 603 | 573.0000 | XLON | 11003110000090852-E00WkMZFYdKV20200204 |
04-Feb-2020 11:35:02 | 538 | 573.0000 | BATE | 40023400200058496-28Q00IOA20200204 |
04-Feb-2020 11:35:02 | 72 | 573.0000 | BATE | 40023400200058496-28Q00IOB20200204 |
04-Feb-2020 11:35:02 | 462 | 573.0000 | CHIX | 24043240400045464-128Q00U8Q20200204 |
04-Feb-2020 11:35:02 | 202 | 573.0000 | CHIX | 24043240400045464-128Q00U8R20200204 |
04-Feb-2020 11:35:03 | 390 | 573.0000 | XLON | 11003110000091141-E00WkMZFYdLT20200204 |
04-Feb-2020 11:35:03 | 400 | 573.0000 | XLON | 11003110000091141-E00WkMZFYdLR20200204 |
04-Feb-2020 11:35:55 | 766 | 573.0000 | XLON | 01003010000091148-E00WkMZFYe4020200204 |
04-Feb-2020 11:35:56 | 130 | 573.0000 | XLON | 01003010000091148-E00WkMZFYe3w20200204 |
04-Feb-2020 11:37:36 | 143 | 573.2000 | CHIX | 40043400400046057-128Q00UG520200204 |
04-Feb-2020 11:37:36 | 72 | 573.2000 | BATE | 24023240200085277-28Q00ITN20200204 |
04-Feb-2020 11:37:36 | 630 | 573.2000 | XLON | 01003010000091859-E00WkMZFYgAN20200204 |
04-Feb-2020 11:37:36 | 227 | 573.2000 | BATE | 24023240200085277-28Q00ITM20200204 |
04-Feb-2020 11:37:36 | 606 | 573.2000 | XLON | 01003010000091871-E00WkMZFYgAV20200204 |
04-Feb-2020 11:38:32 | 597 | 572.8000 | XLON | 11003110000092141-E00WkMZFYhHk20200204 |
04-Feb-2020 11:38:32 | 768 | 573.0000 | XLON | 01003010000091982-E00WkMZFYhGn20200204 |
04-Feb-2020 11:38:32 | 107 | 572.8000 | XLON | 11003110000092141-E00WkMZFYhHi20200204 |
04-Feb-2020 11:38:32 | 272 | 572.8000 | CHIX | 24043240400045951-128Q00UIV20200204 |
04-Feb-2020 11:38:32 | 229 | 573.0000 | BATE | 40023400200059445-28Q00IUX20200204 |
04-Feb-2020 11:38:32 | 65 | 573.0000 | BATE | 40023400200059445-28Q00IUY20200204 |
04-Feb-2020 11:38:53 | 469 | 572.6000 | BATE | 40023400200059713-28Q00IVU20200204 |
04-Feb-2020 11:38:58 | 400 | 572.6000 | XLON | 01003010000092417-E00WkMZFYheX20200204 |
04-Feb-2020 11:38:58 | 299 | 572.6000 | XLON | 01003010000092417-E00WkMZFYheZ20200204 |
04-Feb-2020 11:39:39 | 200 | 572.6000 | XLON | 11003110000092836-E00WkMZFYiWO20200204 |
04-Feb-2020 11:39:39 | 400 | 572.6000 | XLON | 11003110000092836-E00WkMZFYiWM20200204 |
04-Feb-2020 11:40:07 | 841 | 572.6000 | XLON | 01003010000092732-E00WkMZFYjlP20200204 |
04-Feb-2020 11:40:07 | 647 | 572.6000 | XLON | 11003110000092907-E00WkMZFYjlR20200204 |
04-Feb-2020 11:41:54 | 276 | 573.0000 | XLON | 11003110000093772-E00WkMZFYmN220200204 |
04-Feb-2020 11:42:40 | 400 | 573.4000 | XLON | 01003010000093946-E00WkMZFYno620200204 |
04-Feb-2020 11:42:40 | 202 | 573.4000 | XLON | 01003010000093946-E00WkMZFYno820200204 |
04-Feb-2020 11:42:57 | 400 | 573.6000 | XLON | 01003010000094098-E00WkMZFYoJ120200204 |
04-Feb-2020 11:43:14 | 374 | 573.6000 | XLON | 01003010000094202-E00WkMZFYokK20200204 |
04-Feb-2020 11:43:14 | 272 | 573.6000 | XLON | 01003010000094202-E00WkMZFYokI20200204 |
04-Feb-2020 11:43:14 | 402 | 573.4000 | XLON | 01003010000094001-E00WkMZFYokh20200204 |
04-Feb-2020 11:43:14 | 481 | 573.4000 | BATE | 40023400200060756-28Q00J7L20200204 |
04-Feb-2020 11:43:14 | 686 | 573.6000 | BATE | 40023400200060888-28Q00J7K20200204 |
04-Feb-2020 11:43:14 | 174 | 573.4000 | BATE | 40023400200060756-28Q00J7M20200204 |
04-Feb-2020 11:43:41 | 651 | 573.2000 | XLON | 11003110000093829-E00WkMZFYpRa20200204 |
04-Feb-2020 11:44:54 | 285 | 573.2000 | XLON | 11003110000094897-E00WkMZFYqbM20200204 |
04-Feb-2020 11:44:54 | 400 | 573.2000 | XLON | 11003110000094897-E00WkMZFYqbK20200204 |
04-Feb-2020 11:44:54 | 245 | 573.2000 | XLON | 11003110000094897-E00WkMZFYqbO20200204 |
04-Feb-2020 11:45:40 | 806 | 573.0000 | XLON | 01003010000094794-E00WkMZFYrkZ20200204 |
04-Feb-2020 11:45:40 | 273 | 573.0000 | CHIX | 40043400400046912-128Q00VER20200204 |
04-Feb-2020 11:45:40 | 326 | 573.0000 | BATE | 40023400200061518-28Q00JEE20200204 |
04-Feb-2020 11:46:34 | 140 | 573.0000 | XLON | 11003110000095489-E00WkMZFYsoO20200204 |
04-Feb-2020 11:46:34 | 303 | 573.0000 | XLON | 11003110000095489-E00WkMZFYsoM20200204 |
04-Feb-2020 11:46:34 | 403 | 573.0000 | XLON | 11003110000095489-E00WkMZFYsoK20200204 |
04-Feb-2020 11:46:34 | 189 | 573.0000 | XLON | 11003110000095489-E00WkMZFYsoQ20200204 |
04-Feb-2020 11:48:20 | 661 | 573.4000 | XLON | 01003010000096158-E00WkMZFYvXn20200204 |
04-Feb-2020 11:49:50 | 323 | 573.4000 | XLON | 01003010000096344-E00WkMZFYwuY20200204 |
04-Feb-2020 11:49:50 | 373 | 573.4000 | BATE | 40023400200062429-28Q00JNF20200204 |
04-Feb-2020 11:49:50 | 485 | 573.4000 | BATE | 24023240200089580-28Q00JNE20200204 |
04-Feb-2020 11:49:50 | 330 | 573.4000 | XLON | 01003010000096344-E00WkMZFYwuW20200204 |
04-Feb-2020 11:49:50 | 363 | 573.4000 | XLON | 11003110000096510-E00WkMZFYwue20200204 |
04-Feb-2020 11:49:50 | 483 | 573.4000 | XLON | 11003110000096440-E00WkMZFYwua20200204 |
04-Feb-2020 11:49:50 | 280 | 573.4000 | XLON | 11003110000096462-E00WkMZFYwuc20200204 |
04-Feb-2020 11:51:20 | 227 | 573.6000 | BATE | 24023240200090414-28Q00JR020200204 |
04-Feb-2020 11:51:20 | 712 | 573.6000 | XLON | 11003110000097063-E00WkMZFYycA20200204 |
04-Feb-2020 11:51:20 | 368 | 573.6000 | BATE | 24023240200090414-28Q00JR120200204 |
04-Feb-2020 11:51:20 | 289 | 573.6000 | CHIX | 24043240400048749-128Q00W2B20200204 |
04-Feb-2020 11:51:34 | 259 | 573.6000 | XLON | 01003010000097189-E00WkMZFYywO20200204 |
04-Feb-2020 11:51:34 | 400 | 573.6000 | XLON | 01003010000097189-E00WkMZFYywM20200204 |
04-Feb-2020 11:52:13 | 265 | 573.4000 | BATE | 40023400200062869-28Q00JTA20200204 |
04-Feb-2020 11:52:13 | 376 | 573.4000 | BATE | 40023400200062869-28Q00JTB20200204 |
04-Feb-2020 11:52:13 | 369 | 573.6000 | BATE | 24023240200090923-28Q00JT920200204 |
04-Feb-2020 11:52:13 | 846 | 573.4000 | XLON | 11003110000096705-E00WkMZFYzme20200204 |
04-Feb-2020 11:52:13 | 272 | 573.4000 | CHIX | 40043400400048849-128Q00W5V20200204 |
04-Feb-2020 11:53:24 | 386 | 573.2000 | XLON | 01003010000097808-E00WkMZFZ1IY20200204 |
04-Feb-2020 11:53:24 | 447 | 573.2000 | XLON | 01003010000097808-E00WkMZFZ1IW20200204 |
04-Feb-2020 11:53:24 | 21 | 573.2000 | XLON | 01003010000097808-E00WkMZFZ1IU20200204 |
04-Feb-2020 11:54:05 | 535 | 573.2000 | XLON | 01003010000097835-E00WkMZFZ2Do20200204 |
04-Feb-2020 11:54:05 | 114 | 573.2000 | XLON | 01003010000097907-E00WkMZFZ2Ds20200204 |
04-Feb-2020 11:54:05 | 390 | 573.2000 | CHIX | 40043400400049153-128Q00WEZ20200204 |
04-Feb-2020 11:54:05 | 440 | 573.2000 | BATE | 24023240200091525-28Q00JYC20200204 |
04-Feb-2020 11:54:05 | 369 | 573.2000 | XLON | 01003010000097907-E00WkMZFZ2Du20200204 |
04-Feb-2020 11:54:05 | 7 | 573.2000 | CHIX | 40043400400049153-128Q00WF020200204 |
04-Feb-2020 11:55:28 | 354 | 573.0000 | XLON | 11003110000098621-E00WkMZFZ3x920200204 |
04-Feb-2020 11:55:28 | 487 | 573.0000 | XLON | 11003110000098621-E00WkMZFZ3xB20200204 |
04-Feb-2020 11:56:06 | 665 | 572.6000 | BATE | 40023400200064195-28Q00K2M20200204 |
04-Feb-2020 11:56:06 | 916 | 572.8000 | XLON | 11003110000097852-E00WkMZFZ4TL20200204 |
04-Feb-2020 11:57:02 | 155 | 572.8000 | XLON | 01003010000099062-E00WkMZFZ5EL20200204 |
04-Feb-2020 11:57:02 | 305 | 572.8000 | XLON | 01003010000099062-E00WkMZFZ5EN20200204 |
04-Feb-2020 11:57:29 | 305 | 572.8000 | XLON | 01003010000099205-E00WkMZFZ5XH20200204 |
04-Feb-2020 11:57:39 | 330 | 572.8000 | XLON | 11003110000099322-E00WkMZFZ5hA20200204 |
04-Feb-2020 11:58:28 | 315 | 572.8000 | XLON | 11003110000099537-E00WkMZFZ6Z820200204 |
04-Feb-2020 11:58:28 | 396 | 572.8000 | XLON | 01003010000099437-E00WkMZFZ6Z620200204 |
04-Feb-2020 11:58:28 | 841 | 572.8000 | XLON | 11003110000099494-E00WkMZFZ6Z420200204 |
04-Feb-2020 11:59:30 | 294 | 572.6000 | CHIX | 24043240400049853-128Q00WW120200204 |
04-Feb-2020 12:02:15 | 400 | 572.6000 | XLON | 11003110000102225-E00WkMZFZC6P20200204 |
04-Feb-2020 12:02:22 | 727 | 572.6000 | BATE | 24023240200094234-28Q00KD320200204 |
04-Feb-2020 12:02:22 | 661 | 572.4000 | XLON | 01003010000102100-E00WkMZFZCcM20200204 |
04-Feb-2020 12:02:22 | 520 | 572.4000 | BATE | 40023400200065653-28Q00KD520200204 |
04-Feb-2020 12:02:22 | 339 | 572.4000 | BATE | 40023400200065653-28Q00KD420200204 |
04-Feb-2020 12:02:22 | 661 | 572.6000 | XLON | 01003010000102142-E00WkMZFZCcB20200204 |
04-Feb-2020 12:03:10 | 720 | 572.8000 | XLON | 01003010000102779-E00WkMZFZEWI20200204 |
04-Feb-2020 12:03:10 | 158 | 572.8000 | XLON | 01003010000102779-E00WkMZFZEWG20200204 |
04-Feb-2020 12:04:00 | 836 | 572.8000 | XLON | 01003010000103235-E00WkMZFZFkf20200204 |
04-Feb-2020 12:04:00 | 350 | 572.8000 | CHIX | 40043400400051085-128Q00X9D20200204 |
04-Feb-2020 12:04:00 | 150 | 572.8000 | CHIX | 40043400400051085-128Q00X9C20200204 |
04-Feb-2020 12:06:42 | 690 | 573.4000 | XLON | 01003010000103893-E00WkMZFZJI620200204 |
04-Feb-2020 12:06:43 | 750 | 573.4000 | XLON | 01003010000104104-E00WkMZFZJJ020200204 |
04-Feb-2020 12:07:07 | 745 | 573.4000 | XLON | 11003110000104180-E00WkMZFZJsa20200204 |
04-Feb-2020 12:07:10 | 449 | 573.4000 | XLON | 01003010000104217-E00WkMZFZK0W20200204 |
04-Feb-2020 12:07:17 | 422 | 573.4000 | XLON | 01003010000104241-E00WkMZFZK9520200204 |
04-Feb-2020 12:07:48 | 62 | 573.2000 | XLON | 11003110000104456-E00WkMZFZKyC20200204 |
04-Feb-2020 12:07:48 | 542 | 573.2000 | XLON | 11003110000104456-E00WkMZFZKyF20200204 |
04-Feb-2020 12:09:08 | 664 | 573.2000 | XLON | 11003110000104588-E00WkMZFZMyX20200204 |
04-Feb-2020 12:09:08 | 310 | 573.4000 | XLON | 01003010000104689-E00WkMZFZMxz20200204 |
04-Feb-2020 12:09:08 | 94 | 573.4000 | BATE | 40023400200067458-28Q00KU320200204 |
04-Feb-2020 12:09:08 | 260 | 573.4000 | BATE | 40023400200067458-28Q00KU420200204 |
04-Feb-2020 12:09:08 | 354 | 573.2000 | BATE | 24023240200096714-28Q00KU520200204 |
04-Feb-2020 12:09:08 | 440 | 573.4000 | XLON | 11003110000104774-E00WkMZFZMy120200204 |
04-Feb-2020 12:09:12 | 272 | 573.0000 | CHIX | 24043240400051564-128Q00XV320200204 |
04-Feb-2020 12:09:45 | 233 | 573.2000 | XLON | 01003010000104941-E00WkMZFZNpR20200204 |
04-Feb-2020 12:09:45 | 400 | 573.2000 | XLON | 01003010000104941-E00WkMZFZNpN20200204 |
04-Feb-2020 12:09:45 | 382 | 573.2000 | XLON | 01003010000104941-E00WkMZFZNpP20200204 |
04-Feb-2020 12:10:04 | 1 | 572.8000 | XLON | 01003010000105042-E00WkMZFZOFr20200204 |
04-Feb-2020 12:13:12 | 641 | 573.2000 | BATE | 24023240200098204-28Q00L3720200204 |
04-Feb-2020 12:13:12 | 674 | 573.0000 | BATE | 24023240200098189-28Q00L3820200204 |
04-Feb-2020 12:13:12 | 307 | 573.2000 | XLON | 01003010000105905-E00WkMZFZRUe20200204 |
04-Feb-2020 12:13:12 | 681 | 573.2000 | XLON | 01003010000105905-E00WkMZFZRUg20200204 |
04-Feb-2020 12:13:12 | 110 | 573.2000 | XLON | 01003010000105905-E00WkMZFZRUc20200204 |
04-Feb-2020 12:13:12 | 797 | 573.0000 | XLON | 11003110000105939-E00WkMZFZRV820200204 |
04-Feb-2020 12:13:13 | 303 | 572.8000 | CHIX | 40043400400052615-128Q00Y8F20200204 |
04-Feb-2020 12:13:13 | 502 | 572.8000 | BATE | 24023240200097441-28Q00L3D20200204 |
04-Feb-2020 12:13:13 | 563 | 572.8000 | XLON | 01003010000105042-E00WkMZFZRYM20200204 |
04-Feb-2020 12:13:23 | 191 | 572.6000 | XLON | 01003010000106104-E00WkMZFZRie20200204 |
04-Feb-2020 12:13:23 | 625 | 572.6000 | XLON | 01003010000106104-E00WkMZFZRig20200204 |
04-Feb-2020 12:14:45 | 275 | 572.6000 | XLON | 01003010000106684-E00WkMZFZTRw20200204 |
04-Feb-2020 12:14:45 | 674 | 572.6000 | XLON | 01003010000106684-E00WkMZFZTRy20200204 |
04-Feb-2020 12:15:20 | 609 | 572.8000 | BATE | 24023240200099108-28Q00L8020200204 |
04-Feb-2020 12:15:20 | 132 | 572.8000 | XLON | 11003110000107022-E00WkMZFZU6q20200204 |
04-Feb-2020 12:15:20 | 559 | 572.8000 | XLON | 11003110000107022-E00WkMZFZU6o20200204 |
04-Feb-2020 12:15:20 | 227 | 572.8000 | BATE | 24023240200099108-28Q00L7Z20200204 |
04-Feb-2020 12:15:27 | 23 | 572.8000 | XLON | 11003110000107100-E00WkMZFZUIE20200204 |
04-Feb-2020 12:15:27 | 400 | 572.8000 | XLON | 11003110000107100-E00WkMZFZUIC20200204 |
04-Feb-2020 12:15:38 | 273 | 572.8000 | XLON | 11003110000107163-E00WkMZFZUVL20200204 |
04-Feb-2020 12:17:41 | 83 | 573.2000 | XLON | 11003110000107847-E00WkMZFZWcI20200204 |
04-Feb-2020 12:17:41 | 77 | 573.2000 | XLON | 11003110000107847-E00WkMZFZWcK20200204 |
04-Feb-2020 12:19:26 | 97 | 573.2000 | BATE | 24023240200100099-28Q00LHQ20200204 |
04-Feb-2020 12:19:26 | 454 | 573.2000 | BATE | 24023240200100099-28Q00LHP20200204 |
04-Feb-2020 12:19:26 | 621 | 573.2000 | XLON | 11003110000107966-E00WkMZFZZAU20200204 |
04-Feb-2020 12:19:26 | 58 | 573.2000 | XLON | 11003110000107870-E00WkMZFZZAP20200204 |
04-Feb-2020 12:19:26 | 513 | 573.2000 | XLON | 11003110000107870-E00WkMZFZZAN20200204 |
04-Feb-2020 12:19:26 | 361 | 573.2000 | XLON | 11003110000107870-E00WkMZFZZAS20200204 |
04-Feb-2020 12:19:54 | 626 | 573.2000 | XLON | 11003110000108611-E00WkMZFZZpS20200204 |
04-Feb-2020 12:19:55 | 503 | 573.0000 | XLON | 11003110000108768-E00WkMZFZZqt20200204 |
04-Feb-2020 12:19:56 | 354 | 572.8000 | CHIX | 24043240400053476-128Q00Z2F20200204 |
04-Feb-2020 12:19:58 | 169 | 572.6000 | XLON | 01003010000108677-E00WkMZFZZuj20200204 |
04-Feb-2020 12:19:58 | 586 | 572.6000 | XLON | 01003010000108677-E00WkMZFZZul20200204 |
04-Feb-2020 12:22:11 | 684 | 572.6000 | XLON | 11003110000109400-E00WkMZFZcd620200204 |
04-Feb-2020 12:22:11 | 316 | 572.6000 | BATE | 24023240200101434-28Q00LOU20200204 |
04-Feb-2020 12:22:11 | 368 | 572.6000 | BATE | 24023240200101434-28Q00LOV20200204 |
04-Feb-2020 12:22:11 | 672 | 572.6000 | XLON | 01003010000109528-E00WkMZFZcfu20200204 |
04-Feb-2020 12:24:00 | 407 | 572.6000 | BATE | 40023400200071202-28Q00LT020200204 |
04-Feb-2020 12:24:04 | 384 | 572.6000 | XLON | 01003010000110182-E00WkMZFZezL20200204 |
04-Feb-2020 12:24:04 | 189 | 572.6000 | XLON | 01003010000110182-E00WkMZFZezN20200204 |
04-Feb-2020 12:24:04 | 691 | 572.6000 | XLON | 01003010000110182-E00WkMZFZezP20200204 |
04-Feb-2020 12:27:13 | 364 | 573.2000 | XLON | 11003110000111424-E00WkMZFZiNf20200204 |
04-Feb-2020 12:27:23 | 450 | 573.2000 | XLON | 01003010000111380-E00WkMZFZiVg20200204 |
04-Feb-2020 12:27:23 | 807 | 573.2000 | XLON | 01003010000111380-E00WkMZFZiVi20200204 |
04-Feb-2020 12:27:41 | 843 | 573.2000 | XLON | 11003110000111505-E00WkMZFZivS20200204 |
04-Feb-2020 12:27:43 | 805 | 572.8000 | XLON | 01003010000110471-E00WkMZFZizx20200204 |
04-Feb-2020 12:29:28 | 722 | 574.0000 | XLON | 01003010000112423-E00WkMZFZmpp20200204 |
04-Feb-2020 12:29:28 | 734 | 573.8000 | BATE | 40023400200072539-28Q00M9B20200204 |
04-Feb-2020 12:29:28 | 339 | 573.8000 | XLON | 01003010000112365-E00WkMZFZmq620200204 |
04-Feb-2020 12:29:28 | 313 | 573.8000 | BATE | 40023400200072513-28Q00M9A20200204 |
04-Feb-2020 12:29:28 | 360 | 573.8000 | BATE | 40023400200072513-28Q00M9920200204 |
04-Feb-2020 12:30:24 | 400 | 574.0000 | XLON | 11003110000113285-E00WkMZFZobI20200204 |
04-Feb-2020 12:30:24 | 53 | 574.0000 | XLON | 11003110000113285-E00WkMZFZobK20200204 |
04-Feb-2020 12:31:16 | 499 | 573.8000 | XLON | 11003110000112996-E00WkMZFZpZl20200204 |
04-Feb-2020 12:31:24 | 354 | 573.6000 | BATE | 24023240200104657-28Q00MF320200204 |
04-Feb-2020 12:31:24 | 148 | 573.6000 | CHIX | 24043240400055697-128Q010LS20200204 |
04-Feb-2020 12:31:24 | 199 | 573.6000 | CHIX | 24043240400055697-128Q010LR20200204 |
04-Feb-2020 12:32:33 | 655 | 573.6000 | XLON | 01003010000114332-E00WkMZFZrdR20200204 |
04-Feb-2020 12:33:15 | 295 | 573.6000 | XLON | 01003010000114603-E00WkMZFZsIi20200204 |
04-Feb-2020 12:33:15 | 484 | 573.6000 | XLON | 01003010000114603-E00WkMZFZsIk20200204 |
04-Feb-2020 12:34:08 | 716 | 573.6000 | XLON | 11003110000115022-E00WkMZFZtaL20200204 |
04-Feb-2020 12:34:08 | 326 | 573.6000 | BATE | 24023240200105895-28Q00MM120200204 |
04-Feb-2020 12:35:18 | 575 | 574.0000 | XLON | 01003010000115637-E00WkMZFZvVu20200204 |
04-Feb-2020 12:35:19 | 354 | 573.6000 | CHIX | 24043240400056930-128Q0115F20200204 |
04-Feb-2020 12:35:19 | 326 | 573.6000 | XLON | 11003110000115642-E00WkMZFZvYb20200204 |
04-Feb-2020 12:35:19 | 594 | 573.6000 | CHIX | 40043400400057148-128Q0115G20200204 |
04-Feb-2020 12:35:19 | 991 | 573.8000 | XLON | 01003010000115616-E00WkMZFZvYD20200204 |
04-Feb-2020 12:35:30 | 285 | 573.4000 | BATE | 40023400200073691-28Q00MQU20200204 |
04-Feb-2020 12:35:37 | 615 | 573.0000 | XLON | 01003010000115714-E00WkMZFZvyz20200204 |
04-Feb-2020 12:38:01 | 216 | 573.2000 | XLON | 11003110000116752-E00WkMZFZyOR20200204 |
04-Feb-2020 12:38:01 | 512 | 573.2000 | XLON | 11003110000116752-E00WkMZFZyOP20200204 |
04-Feb-2020 12:38:10 | 730 | 573.0000 | XLON | 01003010000116595-E00WkMZFZydx20200204 |
04-Feb-2020 12:38:10 | 346 | 573.0000 | CHIX | 24043240400057528-128Q011GR20200204 |
04-Feb-2020 12:38:40 | 467 | 572.8000 | BATE | 40023400200074036-28Q00MYS20200204 |
04-Feb-2020 12:38:40 | 607 | 572.8000 | XLON | 01003010000116333-E00WkMZFZzUz20200204 |
04-Feb-2020 12:41:10 | 935 | 573.2000 | XLON | 11003110000117570-E00WkMZFa2j320200204 |
04-Feb-2020 12:41:10 | 809 | 573.4000 | BATE | 40023400200075037-28Q00N4W20200204 |
04-Feb-2020 12:41:10 | 748 | 573.2000 | BATE | 24023240200107784-28Q00N4X20200204 |
04-Feb-2020 12:41:14 | 28 | 573.2000 | XLON | 11003110000118181-E00WkMZFa2r520200204 |
04-Feb-2020 12:41:14 | 400 | 573.2000 | XLON | 11003110000118181-E00WkMZFa2r320200204 |
04-Feb-2020 12:41:35 | 706 | 573.2000 | XLON | 11003110000118361-E00WkMZFa3Ge20200204 |
04-Feb-2020 12:42:15 | 283 | 573.2000 | XLON | 01003010000118674-E00WkMZFa45i20200204 |
04-Feb-2020 12:44:29 | 642 | 573.2000 | XLON | 11003110000119152-E00WkMZFa6cx20200204 |
04-Feb-2020 12:45:37 | 596 | 573.2000 | CHIX | 40043400400059131-128Q0128920200204 |
04-Feb-2020 12:45:37 | 404 | 573.2000 | XLON | 11003110000119670-E00WkMZFa83U20200204 |
04-Feb-2020 12:45:37 | 370 | 573.2000 | XLON | 11003110000119670-E00WkMZFa83W20200204 |
04-Feb-2020 12:45:47 | 400 | 573.2000 | XLON | 11003110000120036-E00WkMZFa8Jz20200204 |
04-Feb-2020 12:45:47 | 19 | 573.2000 | XLON | 11003110000120036-E00WkMZFa8K120200204 |
04-Feb-2020 12:46:18 | 137 | 573.2000 | XLON | 01003010000120261-E00WkMZFa91n20200204 |
04-Feb-2020 12:46:18 | 585 | 573.2000 | XLON | 01003010000120261-E00WkMZFa91l20200204 |
04-Feb-2020 12:47:07 | 400 | 573.2000 | XLON | 01003010000120579-E00WkMZFa9zV20200204 |
04-Feb-2020 12:47:35 | 487 | 573.4000 | XLON | 01003010000120791-E00WkMZFaAdH20200204 |
04-Feb-2020 12:48:24 | 784 | 573.4000 | XLON | 11003110000120926-E00WkMZFaBCJ20200204 |
04-Feb-2020 12:49:01 | 623 | 573.4000 | XLON | 01003010000121275-E00WkMZFaBZd20200204 |
04-Feb-2020 12:49:01 | 30 | 573.4000 | XLON | 01003010000121275-E00WkMZFaBZf20200204 |
04-Feb-2020 12:49:21 | 608 | 573.2000 | XLON | 01003010000120813-E00WkMZFaBiU20200204 |
04-Feb-2020 12:49:21 | 272 | 573.2000 | BATE | 40023400200077209-28Q00NLD20200204 |
04-Feb-2020 12:49:22 | 527 | 573.0000 | BATE | 40023400200076437-28Q00NLL20200204 |
04-Feb-2020 12:49:24 | 462 | 572.8000 | XLON | 11003110000120932-E00WkMZFaBrM20200204 |
04-Feb-2020 12:49:24 | 272 | 572.8000 | CHIX | 40043400400059500-128Q012J520200204 |
04-Feb-2020 12:50:04 | 114 | 572.8000 | XLON | 01003010000121630-E00WkMZFaCTI20200204 |
04-Feb-2020 12:50:04 | 410 | 572.8000 | XLON | 01003010000121630-E00WkMZFaCTK20200204 |
04-Feb-2020 12:52:12 | 63 | 573.4000 | XLON | 11003110000122598-E00WkMZFaF4820200204 |
04-Feb-2020 12:52:12 | 355 | 573.4000 | XLON | 11003110000122598-E00WkMZFaF4620200204 |
04-Feb-2020 12:52:47 | 408 | 573.4000 | BATE | 40023400200078256-28Q00NTF20200204 |
04-Feb-2020 12:52:47 | 593 | 573.4000 | XLON | 11003110000122751-E00WkMZFaFUj20200204 |
04-Feb-2020 12:53:21 | 48 | 573.4000 | XLON | 11003110000123014-E00WkMZFaG3B20200204 |
04-Feb-2020 12:53:21 | 671 | 573.4000 | XLON | 11003110000123014-E00WkMZFaG3920200204 |
04-Feb-2020 12:53:51 | 427 | 573.2000 | BATE | 40023400200077754-28Q00NWO20200204 |
04-Feb-2020 12:53:51 | 162 | 573.2000 | XLON | 11003110000121855-E00WkMZFaGZV20200204 |
04-Feb-2020 12:53:51 | 281 | 573.2000 | XLON | 11003110000121855-E00WkMZFaGZQ20200204 |
04-Feb-2020 12:53:51 | 333 | 573.2000 | XLON | 11003110000121855-E00WkMZFaGZO20200204 |
04-Feb-2020 12:53:51 | 212 | 573.2000 | BATE | 40023400200077754-28Q00NWP20200204 |
04-Feb-2020 12:54:55 | 874 | 573.2000 | XLON | 01003010000123634-E00WkMZFaHRu20200204 |
04-Feb-2020 12:57:11 | 308 | 573.0000 | XLON | 01003010000124119-E00WkMZFaJzm20200204 |
04-Feb-2020 12:57:11 | 350 | 573.0000 | XLON | 01003010000124119-E00WkMZFaJzo20200204 |
04-Feb-2020 12:57:12 | 400 | 573.0000 | XLON | 01003010000124662-E00WkMZFaK3O20200204 |
04-Feb-2020 12:58:17 | 400 | 573.0000 | XLON | 01003010000125170-E00WkMZFaL7v20200204 |
04-Feb-2020 12:58:17 | 440 | 573.0000 | XLON | 01003010000125170-E00WkMZFaL7x20200204 |
04-Feb-2020 12:58:17 | 653 | 573.0000 | XLON | 01003010000124697-E00WkMZFaL7m20200204 |
04-Feb-2020 12:58:37 | 617 | 573.0000 | BATE | 24023240200114940-28Q00O7G20200204 |
04-Feb-2020 12:59:31 | 78 | 573.4000 | XLON | 01003010000125671-E00WkMZFaMQB20200204 |
04-Feb-2020 13:00:08 | 686 | 573.6000 | XLON | 01003010000125877-E00WkMZFaNCe20200204 |
04-Feb-2020 13:00:59 | 686 | 573.4000 | XLON | 11003110000125849-E00WkMZFaOB320200204 |
04-Feb-2020 13:00:59 | 275 | 573.4000 | CHIX | 40043400400062390-128Q013UU20200204 |
04-Feb-2020 13:01:21 | 628 | 573.2000 | BATE | 40023400200080230-28Q00OFH20200204 |
04-Feb-2020 13:01:21 | 623 | 573.2000 | XLON | 11003110000125958-E00WkMZFaOSk20200204 |
04-Feb-2020 13:01:21 | 272 | 573.4000 | BATE | 40023400200080683-28Q00OFG20200204 |
04-Feb-2020 13:04:12 | 508 | 573.4000 | XLON | 11003110000127473-E00WkMZFaRKu20200204 |
04-Feb-2020 13:04:12 | 95 | 573.4000 | XLON | 01003010000127482-E00WkMZFaRL720200204 |
04-Feb-2020 13:04:12 | 95 | 573.4000 | XLON | 01003010000127482-E00WkMZFaRL320200204 |
04-Feb-2020 13:04:12 | 82 | 573.4000 | XLON | 01003010000127482-E00WkMZFaRL520200204 |
04-Feb-2020 13:04:18 | 299 | 573.4000 | CHIX | 40043400400063245-128Q0149820200204 |
04-Feb-2020 13:05:03 | 832 | 573.4000 | XLON | 11003110000127634-E00WkMZFaS6r20200204 |
04-Feb-2020 13:05:03 | 445 | 573.4000 | BATE | 40023400200081442-28Q00OP720200204 |
04-Feb-2020 13:06:24 | 784 | 573.4000 | XLON | 11003110000128009-E00WkMZFaTqD20200204 |
04-Feb-2020 13:06:24 | 395 | 573.4000 | CHIX | 40043400400063481-128Q014GP20200204 |
04-Feb-2020 13:08:02 | 860 | 573.6000 | XLON | 01003010000128820-E00WkMZFaVPV20200204 |
04-Feb-2020 13:08:29 | 308 | 573.6000 | BATE | 40023400200082303-28Q00OYT20200204 |
04-Feb-2020 13:08:29 | 787 | 573.6000 | XLON | 11003110000128811-E00WkMZFaWDQ20200204 |
04-Feb-2020 13:10:44 | 326 | 573.8000 | BATE | 40023400200082442-28Q00P4320200204 |
04-Feb-2020 13:10:44 | 618 | 573.8000 | XLON | 11003110000129580-E00WkMZFaXst20200204 |
04-Feb-2020 13:12:18 | 461 | 573.8000 | BATE | 24023240200120116-28Q00P8S20200204 |
04-Feb-2020 13:12:18 | 708 | 573.8000 | XLON | 11003110000130504-E00WkMZFaZfB20200204 |
04-Feb-2020 13:15:00 | 752 | 574.2000 | XLON | 01003010000131202-E00WkMZFacOS20200204 |
04-Feb-2020 13:15:20 | 272 | 574.0000 | XLON | 11003110000131067-E00WkMZFacm620200204 |
04-Feb-2020 13:15:20 | 349 | 574.0000 | XLON | 01003010000131117-E00WkMZFacm820200204 |
04-Feb-2020 13:15:20 | 284 | 574.0000 | XLON | 01003010000131086-E00WkMZFacm420200204 |
04-Feb-2020 13:15:20 | 899 | 574.2000 | XLON | 01003010000131505-E00WkMZFacle20200204 |
04-Feb-2020 13:17:57 | 390 | 574.2000 | XLON | 11003110000132758-E00WkMZFafvP20200204 |
04-Feb-2020 13:17:57 | 469 | 574.2000 | XLON | 11003110000132758-E00WkMZFafvR20200204 |
04-Feb-2020 13:17:57 | 384 | 574.2000 | XLON | 01003010000132078-E00WkMZFafv420200204 |
04-Feb-2020 13:17:57 | 491 | 574.2000 | XLON | 11003110000132042-E00WkMZFafv620200204 |
04-Feb-2020 13:17:58 | 2 | 574.2000 | XLON | 11003110000132761-E00WkMZFafwD20200204 |
04-Feb-2020 13:17:58 | 469 | 574.2000 | XLON | 11003110000132761-E00WkMZFafwF20200204 |
04-Feb-2020 13:18:23 | 713 | 574.2000 | XLON | 01003010000132792-E00WkMZFagIh20200204 |
04-Feb-2020 13:21:08 | 74 | 573.6000 | XLON | 01003010000133645-E00WkMZFaj3q20200204 |
04-Feb-2020 13:21:08 | 198 | 573.6000 | XLON | 01003010000133645-E00WkMZFaj3s20200204 |
04-Feb-2020 13:23:34 | 342 | 572.8000 | XLON | 01003010000134794-E00WkMZFalbc20200204 |
04-Feb-2020 13:24:08 | 273 | 572.6000 | XLON | 11003110000134069-E00WkMZFam8420200204 |
04-Feb-2020 13:28:40 | 273 | 572.6000 | XLON | 11003110000135965-E00WkMZFarWc20200204 |
04-Feb-2020 13:28:40 | 153 | 572.6000 | XLON | 11003110000135965-E00WkMZFarWe20200204 |
04-Feb-2020 13:29:34 | 568 | 572.2000 | XLON | 01003010000135997-E00WkMZFatnh20200204 |
04-Feb-2020 13:30:12 | 829 | 572.2000 | XLON | 01003010000139287-E00WkMZFav0x20200204 |
04-Feb-2020 13:30:12 | 829 | 572.0000 | XLON | 01003010000139059-E00WkMZFav1A20200204 |
04-Feb-2020 13:30:14 | 451 | 571.8000 | XLON | 11003110000139023-E00WkMZFavBE20200204 |
04-Feb-2020 13:30:14 | 303 | 571.8000 | XLON | 11003110000139023-E00WkMZFavBC20200204 |
04-Feb-2020 13:32:47 | 351 | 572.2000 | XLON | 01003010000141400-E00WkMZFazUq20200204 |
04-Feb-2020 13:32:47 | 368 | 572.2000 | XLON | 11003110000141378-E00WkMZFazUs20200204 |
04-Feb-2020 13:32:47 | 121 | 572.2000 | XLON | 11003110000141378-E00WkMZFazUw20200204 |
04-Feb-2020 13:32:47 | 879 | 572.2000 | BATE | 40023400200088629-28Q00QV220200204 |
04-Feb-2020 13:32:47 | 61 | 572.2000 | BATE | 40023400200088629-28Q00QV320200204 |
04-Feb-2020 13:33:40 | 594 | 572.2000 | XLON | 11003110000141647-E00WkMZFb0eU20200204 |
04-Feb-2020 13:34:43 | 757 | 572.4000 | XLON | 01003010000142515-E00WkMZFb1n720200204 |
04-Feb-2020 13:34:43 | 78 | 572.4000 | XLON | 01003010000142515-E00WkMZFb1n920200204 |
04-Feb-2020 13:35:06 | 212 | 572.4000 | XLON | 01003010000143252-E00WkMZFb28x20200204 |
04-Feb-2020 13:35:28 | 638 | 572.4000 | XLON | 01003010000143252-E00WkMZFb2vI20200204 |
04-Feb-2020 13:35:28 | 638 | 572.4000 | CHIX | 40043400400070653-128Q017ZV20200204 |
04-Feb-2020 13:35:28 | 839 | 572.4000 | BATE | 24023240200129079-28Q00R1420200204 |
04-Feb-2020 13:36:17 | 359 | 572.6000 | XLON | 11003110000144106-E00WkMZFb3fx20200204 |
04-Feb-2020 13:36:17 | 372 | 572.6000 | XLON | 11003110000144106-E00WkMZFb3fz20200204 |
04-Feb-2020 13:36:55 | 312 | 572.6000 | XLON | 11003110000144521-E00WkMZFb4Gy20200204 |
04-Feb-2020 13:36:55 | 400 | 572.6000 | XLON | 11003110000144521-E00WkMZFb4Gw20200204 |
04-Feb-2020 13:37:33 | 400 | 572.6000 | XLON | 01003010000144995-E00WkMZFb57M20200204 |
04-Feb-2020 13:37:33 | 321 | 572.6000 | XLON | 01003010000144995-E00WkMZFb57O20200204 |
04-Feb-2020 13:37:48 | 325 | 572.6000 | CHIX | 24043240400071152-128Q0186U20200204 |
04-Feb-2020 13:38:11 | 32 | 572.6000 | XLON | 01003010000145433-E00WkMZFb5mr20200204 |
04-Feb-2020 13:38:12 | 589 | 572.6000 | XLON | 01003010000145450-E00WkMZFb5nl20200204 |
04-Feb-2020 13:38:25 | 308 | 572.4000 | BATE | 24023240200129529-28Q00R6T20200204 |
04-Feb-2020 13:39:54 | 672 | 572.6000 | XLON | 11003110000146626-E00WkMZFb7hf20200204 |
04-Feb-2020 13:39:54 | 227 | 572.6000 | BATE | 24023240200130710-28Q00RAJ20200204 |
04-Feb-2020 13:39:54 | 838 | 572.6000 | XLON | 11003110000146325-E00WkMZFb7hG20200204 |
04-Feb-2020 13:39:54 | 136 | 572.6000 | XLON | 11003110000146325-E00WkMZFb7hD20200204 |
04-Feb-2020 13:39:54 | 466 | 572.6000 | XLON | 11003110000146626-E00WkMZFb7hj20200204 |
04-Feb-2020 13:39:54 | 405 | 572.6000 | XLON | 11003110000146626-E00WkMZFb7hh20200204 |
04-Feb-2020 13:39:54 | 136 | 572.6000 | XLON | 11003110000146325-E00WkMZFb7hI20200204 |
04-Feb-2020 13:39:54 | 520 | 572.6000 | CHIX | 40043400400071817-128Q018GC20200204 |
04-Feb-2020 13:39:54 | 719 | 572.6000 | BATE | 24023240200130710-28Q00RAK20200204 |
04-Feb-2020 13:41:34 | 400 | 572.6000 | XLON | 11003110000147827-E00WkMZFbA8Z20200204 |
04-Feb-2020 13:42:20 | 798 | 572.6000 | XLON | 01003010000147822-E00WkMZFbAun20200204 |
04-Feb-2020 13:42:20 | 90 | 572.6000 | XLON | 01003010000147822-E00WkMZFbAul20200204 |
04-Feb-2020 13:43:30 | 400 | 572.6000 | XLON | 01003010000149075-E00WkMZFbBxR20200204 |
04-Feb-2020 13:43:40 | 629 | 572.6000 | XLON | 01003010000149217-E00WkMZFbC9O20200204 |
04-Feb-2020 13:44:28 | 287 | 573.2000 | XLON | 11003110000149869-E00WkMZFbDD020200204 |
04-Feb-2020 13:44:28 | 276 | 573.2000 | XLON | 01003010000149833-E00WkMZFbDD220200204 |
04-Feb-2020 13:44:29 | 350 | 573.2000 | BATE | 40023400200091722-28Q00RPV20200204 |
04-Feb-2020 13:44:29 | 227 | 573.2000 | BATE | 40023400200091722-28Q00RPU20200204 |
04-Feb-2020 13:44:36 | 529 | 573.0000 | BATE | 24023240200132562-28Q00RQU20200204 |
04-Feb-2020 13:44:36 | 470 | 573.0000 | XLON | 11003110000149926-E00WkMZFbDVI20200204 |
04-Feb-2020 13:44:54 | 400 | 573.0000 | XLON | 11003110000150150-E00WkMZFbDsS20200204 |
04-Feb-2020 13:45:09 | 796 | 573.0000 | XLON | 01003010000150149-E00WkMZFbEDD20200204 |
04-Feb-2020 13:45:09 | 327 | 573.0000 | CHIX | 40043400400073087-128Q019AM20200204 |
04-Feb-2020 13:45:11 | 897 | 572.6000 | XLON | 01003010000150126-E00WkMZFbEFw20200204 |
04-Feb-2020 13:45:11 | 14 | 572.6000 | XLON | 01003010000150126-E00WkMZFbEFy20200204 |
04-Feb-2020 13:45:11 | 433 | 572.6000 | BATE | 24023240200132585-28Q00RT120200204 |
04-Feb-2020 13:48:00 | 726 | 573.0000 | XLON | 11003110000152048-E00WkMZFbHQB20200204 |
04-Feb-2020 13:48:00 | 231 | 573.0000 | BATE | 40023400200092579-28Q00S0F20200204 |
04-Feb-2020 13:48:00 | 585 | 573.0000 | BATE | 40023400200092579-28Q00S0E20200204 |
04-Feb-2020 13:48:00 | 1253 | 573.0000 | XLON | 01003010000152098-E00WkMZFbHQx20200204 |
04-Feb-2020 13:48:00 | 330 | 573.0000 | XLON | 01003010000152098-E00WkMZFbHQv20200204 |
04-Feb-2020 13:48:00 | 726 | 573.0000 | CHIX | 40043400400073671-128Q019OB20200204 |
04-Feb-2020 13:51:06 | 478 | 573.6000 | XLON | 01003010000153445-E00WkMZFbKuP20200204 |
04-Feb-2020 13:51:06 | 169 | 573.6000 | XLON | 01003010000153445-E00WkMZFbKuR20200204 |
04-Feb-2020 13:51:07 | 234 | 573.6000 | CHIX | 40043400400074304-128Q01A3O20200204 |
04-Feb-2020 13:51:34 | 194 | 573.2000 | BATE | 24023240200135105-28Q00SBF20200204 |
04-Feb-2020 13:51:34 | 78 | 573.2000 | BATE | 24023240200135105-28Q00SBE20200204 |
04-Feb-2020 13:51:34 | 400 | 573.4000 | XLON | 01003010000153659-E00WkMZFbLLO20200204 |
04-Feb-2020 13:51:34 | 202 | 573.4000 | XLON | 01003010000153659-E00WkMZFbLLQ20200204 |
04-Feb-2020 13:51:34 | 59 | 573.4000 | XLON | 01003010000153659-E00WkMZFbLLS20200204 |
04-Feb-2020 13:52:05 | 400 | 573.2000 | XLON | 11003110000153910-E00WkMZFbLqW20200204 |
04-Feb-2020 13:52:05 | 208 | 573.2000 | XLON | 11003110000153910-E00WkMZFbLqY20200204 |
04-Feb-2020 13:52:33 | 184 | 573.2000 | XLON | 11003110000154133-E00WkMZFbMRe20200204 |
04-Feb-2020 13:52:33 | 473 | 573.2000 | XLON | 11003110000154133-E00WkMZFbMRc20200204 |
04-Feb-2020 13:52:58 | 791 | 573.0000 | BATE | 40023400200093857-28Q00SFQ20200204 |
04-Feb-2020 13:52:58 | 781 | 573.0000 | XLON | 11003110000153710-E00WkMZFbMtr20200204 |
04-Feb-2020 13:53:01 | 351 | 572.8000 | BATE | 24023240200135803-28Q00SG120200204 |
04-Feb-2020 13:53:01 | 196 | 572.8000 | BATE | 24023240200135803-28Q00SG220200204 |
04-Feb-2020 13:53:01 | 361 | 572.6000 | XLON | 01003010000153715-E00WkMZFbMzZ20200204 |
04-Feb-2020 13:54:27 | 897 | 572.6000 | XLON | 01003010000154668-E00WkMZFbOV720200204 |
04-Feb-2020 13:54:28 | 837 | 572.4000 | XLON | 11003110000154734-E00WkMZFbOWD20200204 |
04-Feb-2020 13:54:28 | 227 | 572.4000 | BATE | 40023400200094284-28Q00SJD20200204 |
04-Feb-2020 13:54:28 | 611 | 572.4000 | BATE | 40023400200094284-28Q00SJE20200204 |
04-Feb-2020 13:56:10 | 896 | 572.6000 | XLON | 01003010000155403-E00WkMZFbQwy20200204 |
04-Feb-2020 13:56:10 | 400 | 572.6000 | XLON | 01003010000155739-E00WkMZFbQxc20200204 |
04-Feb-2020 13:56:42 | 850 | 572.6000 | XLON | 01003010000155750-E00WkMZFbRdq20200204 |
04-Feb-2020 13:56:42 | 576 | 572.8000 | XLON | 01003010000155853-E00WkMZFbRdW20200204 |
04-Feb-2020 13:56:42 | 239 | 572.8000 | XLON | 01003010000155853-E00WkMZFbRdY20200204 |
04-Feb-2020 13:57:03 | 580 | 572.4000 | XLON | 01003010000155159-E00WkMZFbRt920200204 |
04-Feb-2020 13:57:12 | 232 | 572.4000 | XLON | 01003010000155159-E00WkMZFbS5o20200204 |
04-Feb-2020 13:57:12 | 668 | 572.4000 | BATE | 40023400200094621-28Q00SSG20200204 |
04-Feb-2020 13:57:12 | 18 | 572.4000 | XLON | 01003010000155159-E00WkMZFbS5k20200204 |
04-Feb-2020 13:59:03 | 988 | 572.4000 | BATE | 40023400200095519-28Q00SXN20200204 |
04-Feb-2020 13:59:03 | 701 | 572.4000 | XLON | 01003010000156688-E00WkMZFbUEM20200204 |
04-Feb-2020 13:59:04 | 400 | 572.4000 | XLON | 11003110000157124-E00WkMZFbUFg20200204 |
04-Feb-2020 14:00:04 | 116 | 573.0000 | XLON | 01003010000157502-E00WkMZFbVYK20200204 |
04-Feb-2020 14:00:04 | 322 | 573.0000 | XLON | 01003010000157502-E00WkMZFbVYM20200204 |
04-Feb-2020 14:00:54 | 749 | 573.0000 | XLON | 11003110000158008-E00WkMZFbWmr20200204 |
04-Feb-2020 14:01:03 | 708 | 572.8000 | XLON | 11003110000157456-E00WkMZFbX1z20200204 |
04-Feb-2020 14:01:20 | 920 | 572.6000 | XLON | 01003010000157439-E00WkMZFbXJR20200204 |
04-Feb-2020 14:02:04 | 732 | 572.6000 | XLON | 11003110000158628-E00WkMZFbYPt20200204 |
04-Feb-2020 14:02:04 | 170 | 572.6000 | BATE | 40023400200096570-28Q00T6E20200204 |
04-Feb-2020 14:02:04 | 1221 | 572.6000 | XLON | 11003110000158628-E00WkMZFbYPr20200204 |
04-Feb-2020 14:02:09 | 296 | 572.6000 | BATE | 24023240200139663-28Q00T6L20200204 |
04-Feb-2020 14:02:13 | 1468 | 572.4000 | XLON | 01003010000158404-E00WkMZFbYeS20200204 |
04-Feb-2020 14:02:13 | 390 | 572.4000 | XLON | 01003010000158404-E00WkMZFbYeW20200204 |
04-Feb-2020 14:02:13 | 417 | 572.4000 | BATE | 24023240200139173-28Q00T6N20200204 |
04-Feb-2020 14:02:19 | 378 | 572.2000 | CHIX | 40043400400076289-128Q01BT520200204 |
04-Feb-2020 14:09:11 | 845 | 572.6000 | XLON | 01003010000160564-E00WkMZFbhmC20200204 |
04-Feb-2020 14:09:11 | 1071 | 572.6000 | BATE | 24023240200141526-28Q00TVM20200204 |
04-Feb-2020 14:09:11 | 722 | 572.6000 | CHIX | 40043400400077500-128Q01COC20200204 |
04-Feb-2020 14:10:55 | 505 | 572.8000 | XLON | 01003010000162280-E00WkMZFbjmi20200204 |
04-Feb-2020 14:10:55 | 94 | 572.8000 | XLON | 01003010000162280-E00WkMZFbjmd20200204 |
04-Feb-2020 14:10:55 | 358 | 572.8000 | CHIX | 40043400400078576-128Q01CYQ20200204 |
04-Feb-2020 14:10:55 | 448 | 572.8000 | CHIX | 24043240400078470-128Q01CYR20200204 |
04-Feb-2020 14:11:45 | 794 | 572.8000 | XLON | 11003110000162803-E00WkMZFbkfh20200204 |
04-Feb-2020 14:11:45 | 400 | 572.8000 | XLON | 11003110000162962-E00WkMZFbkg220200204 |
04-Feb-2020 14:11:45 | 272 | 572.8000 | BATE | 40023400200099348-28Q00U4G20200204 |
04-Feb-2020 14:12:25 | 803 | 573.0000 | XLON | 01003010000162997-E00WkMZFblQp20200204 |
04-Feb-2020 14:14:27 | 71 | 573.4000 | XLON | 01003010000164117-E00WkMZFboE220200204 |
04-Feb-2020 14:14:28 | 400 | 573.4000 | XLON | 01003010000164124-E00WkMZFboF720200204 |
04-Feb-2020 14:15:00 | 273 | 573.2000 | CHIX | 24043240400079330-128Q01DKN20200204 |
04-Feb-2020 14:15:00 | 756 | 573.4000 | BATE | 40023400200100177-28Q00UF220200204 |
04-Feb-2020 14:15:00 | 272 | 573.4000 | CHIX | 40043400400079524-128Q01DKK20200204 |
04-Feb-2020 14:15:00 | 1014 | 573.4000 | XLON | 11003110000164181-E00WkMZFbpBQ20200204 |
04-Feb-2020 14:15:00 | 336 | 573.2000 | XLON | 01003010000164155-E00WkMZFbpBz20200204 |
04-Feb-2020 14:15:00 | 653 | 573.2000 | XLON | 01003010000164155-E00WkMZFbpBx20200204 |
04-Feb-2020 14:18:01 | 400 | 573.4000 | XLON | 11003110000165934-E00WkMZFbsXj20200204 |
04-Feb-2020 14:18:01 | 366 | 573.4000 | XLON | 11003110000165934-E00WkMZFbsXl20200204 |
04-Feb-2020 14:18:01 | 326 | 573.4000 | XLON | 11003110000165251-E00WkMZFbsX720200204 |
04-Feb-2020 14:18:01 | 273 | 573.4000 | BATE | 40023400200100678-28Q00UNA20200204 |
04-Feb-2020 14:18:01 | 370 | 573.4000 | XLON | 11003110000165934-E00WkMZFbsXn20200204 |
04-Feb-2020 14:18:01 | 863 | 573.4000 | XLON | 01003010000165076-E00WkMZFbsX520200204 |
04-Feb-2020 14:18:01 | 775 | 573.4000 | BATE | 24023240200146102-28Q00UN920200204 |
04-Feb-2020 14:18:01 | 273 | 573.4000 | CHIX | 40043400400079914-128Q01DXD20200204 |
04-Feb-2020 14:18:01 | 288 | 573.4000 | CHIX | 40043400400080194-128Q01DXF20200204 |
04-Feb-2020 14:18:01 | 169 | 573.4000 | XLON | 01003010000165076-E00WkMZFbsX220200204 |
04-Feb-2020 14:18:01 | 318 | 573.4000 | CHIX | 24043240400079893-128Q01DXE20200204 |
04-Feb-2020 14:20:30 | 375 | 573.6000 | CHIX | 40043400400080881-128Q01E9O20200204 |
04-Feb-2020 14:20:30 | 348 | 573.6000 | CHIX | 40043400400080880-128Q01E9N20200204 |
04-Feb-2020 14:20:30 | 524 | 573.6000 | CHIX | 40043400400080843-128Q01E9K20200204 |
04-Feb-2020 14:20:30 | 390 | 573.6000 | BATE | 40023400200101152-28Q00UU020200204 |
04-Feb-2020 14:20:30 | 355 | 573.6000 | BATE | 24023240200146846-28Q00UU120200204 |
04-Feb-2020 14:20:30 | 1090 | 573.8000 | XLON | 11003110000167001-E00WkMZFbvIu20200204 |
04-Feb-2020 14:20:30 | 822 | 573.8000 | BATE | 24023240200147813-28Q00UTZ20200204 |
04-Feb-2020 14:20:30 | 984 | 573.6000 | XLON | 01003010000166699-E00WkMZFbvJZ20200204 |
04-Feb-2020 14:20:30 | 295 | 573.6000 | CHIX | 24043240400080745-128Q01E9L20200204 |
04-Feb-2020 14:20:30 | 722 | 573.6000 | CHIX | 24043240400080601-128Q01E9I20200204 |
04-Feb-2020 14:20:30 | 61 | 573.8000 | XLON | 11003110000167001-E00WkMZFbvIw20200204 |
04-Feb-2020 14:20:31 | 396 | 573.6000 | BATE | 40023400200101812-28Q00UU320200204 |
04-Feb-2020 14:20:31 | 454 | 573.6000 | BATE | 40023400200101812-28Q00UU220200204 |
04-Feb-2020 14:22:15 | 240 | 573.6000 | XLON | 11003110000167735-E00WkMZFbxCr20200204 |
04-Feb-2020 14:22:15 | 1011 | 573.6000 | XLON | 11003110000167735-E00WkMZFbxCp20200204 |
04-Feb-2020 14:22:15 | 410 | 573.6000 | BATE | 40023400200102109-28Q00UYV20200204 |
04-Feb-2020 14:22:49 | 930 | 573.6000 | XLON | 01003010000168008-E00WkMZFbxbd20200204 |
04-Feb-2020 14:22:49 | 70 | 573.6000 | BATE | 40023400200102329-28Q00UZZ20200204 |
04-Feb-2020 14:22:49 | 332 | 573.6000 | BATE | 40023400200102329-28Q00V0020200204 |
04-Feb-2020 14:22:49 | 70 | 573.6000 | BATE | 40023400200102329-28Q00UZY20200204 |
04-Feb-2020 14:23:16 | 41 | 573.8000 | XLON | 01003010000168223-E00WkMZFbyA320200204 |
04-Feb-2020 14:24:52 | 722 | 574.0000 | XLON | 11003110000169012-E00WkMZFbzxd20200204 |
04-Feb-2020 14:24:52 | 84 | 574.0000 | XLON | 11003110000169012-E00WkMZFbzxf20200204 |
04-Feb-2020 14:24:52 | 135 | 574.2000 | XLON | 01003010000168831-E00WkMZFbzwi20200204 |
04-Feb-2020 14:24:52 | 272 | 574.0000 | XLON | 01003010000168698-E00WkMZFbzxA20200204 |
04-Feb-2020 14:24:52 | 476 | 574.0000 | XLON | 01003010000168697-E00WkMZFbzx620200204 |
04-Feb-2020 14:24:52 | 287 | 574.0000 | XLON | 11003110000168761-E00WkMZFbzx820200204 |
04-Feb-2020 14:24:52 | 1000 | 574.2000 | XLON | 01003010000168831-E00WkMZFbzwg20200204 |
04-Feb-2020 14:25:12 | 136 | 573.8000 | BATE | 24023240200149469-28Q00V7F20200204 |
04-Feb-2020 14:25:12 | 390 | 573.8000 | BATE | 40023400200102777-28Q00V7H20200204 |
04-Feb-2020 14:25:12 | 300 | 574.0000 | XLON | 11003110000169032-E00WkMZFc0SD20200204 |
04-Feb-2020 14:25:12 | 591 | 574.0000 | XLON | 11003110000169032-E00WkMZFc0SH20200204 |
04-Feb-2020 14:25:12 | 845 | 573.8000 | BATE | 24023240200149671-28Q00V7I20200204 |
04-Feb-2020 14:25:12 | 855 | 573.8000 | XLON | 11003110000168316-E00WkMZFc0ST20200204 |
04-Feb-2020 14:25:12 | 774 | 573.8000 | BATE | 24023240200149469-28Q00V7G20200204 |
04-Feb-2020 14:25:57 | 330 | 573.8000 | XLON | 11003110000169480-E00WkMZFc1IQ20200204 |
04-Feb-2020 14:25:57 | 400 | 573.8000 | XLON | 11003110000169480-E00WkMZFc1IO20200204 |
04-Feb-2020 14:26:21 | 595 | 573.8000 | XLON | 11003110000169657-E00WkMZFc1em20200204 |
04-Feb-2020 14:26:30 | 227 | 573.6000 | BATE | 40023400200103097-28Q00VAY20200204 |
04-Feb-2020 14:26:30 | 459 | 573.6000 | BATE | 40023400200103097-28Q00VAZ20200204 |
04-Feb-2020 14:28:01 | 31 | 573.4000 | XLON | 11003110000169866-E00WkMZFc3wB20200204 |
04-Feb-2020 14:28:01 | 381 | 573.4000 | XLON | 01003010000169065-E00WkMZFc3w720200204 |
04-Feb-2020 14:28:01 | 112 | 573.4000 | XLON | 01003010000169018-E00WkMZFc3w320200204 |
04-Feb-2020 14:28:01 | 381 | 573.4000 | BATE | 40023400200103580-28Q00VGP20200204 |
04-Feb-2020 14:28:01 | 306 | 573.4000 | XLON | 11003110000169866-E00WkMZFc3w920200204 |
04-Feb-2020 14:28:01 | 711 | 573.4000 | BATE | 40023400200103580-28Q00VGQ20200204 |
04-Feb-2020 14:28:01 | 313 | 573.4000 | XLON | 01003010000169018-E00WkMZFc3w520200204 |
04-Feb-2020 14:28:02 | 400 | 573.4000 | XLON | 01003010000170324-E00WkMZFc3zN20200204 |
04-Feb-2020 14:28:13 | 285 | 573.2000 | XLON | 11003110000169825-E00WkMZFc4HH20200204 |
04-Feb-2020 14:28:13 | 1122 | 573.4000 | XLON | 01003010000170354-E00WkMZFc4H020200204 |
04-Feb-2020 14:28:13 | 280 | 573.2000 | XLON | 01003010000169872-E00WkMZFc4HJ20200204 |
04-Feb-2020 14:28:13 | 330 | 573.2000 | XLON | 11003110000169798-E00WkMZFc4HF20200204 |
04-Feb-2020 14:28:30 | 272 | 573.2000 | BATE | 40023400200103835-28Q00VIZ20200204 |
04-Feb-2020 14:28:30 | 274 | 573.2000 | BATE | 24023240200150205-28Q00VIY20200204 |
04-Feb-2020 14:28:38 | 288 | 573.0000 | XLON | 01003010000169510-E00WkMZFc4qf20200204 |
04-Feb-2020 14:29:16 | 500 | 573.0000 | XLON | 11003110000170839-E00WkMZFc5vU20200204 |
04-Feb-2020 14:30:13 | 449 | 573.4000 | BATE | 24023240200152406-28Q00VSP20200204 |
04-Feb-2020 14:30:25 | 1000 | 573.6000 | XLON | 11003110000171827-E00WkMZFc9OV20200204 |
04-Feb-2020 14:30:25 | 435 | 573.6000 | BATE | 40023400200104909-28Q00VUV20200204 |
04-Feb-2020 14:30:25 | 41 | 573.6000 | XLON | 11003110000171827-E00WkMZFc9OT20200204 |
04-Feb-2020 14:30:25 | 34 | 573.6000 | XLON | 11003110000171827-E00WkMZFc9OX20200204 |
04-Feb-2020 14:31:12 | 371 | 573.4000 | BATE | 24023240200152760-28Q00W0F20200204 |
04-Feb-2020 14:31:12 | 1141 | 573.4000 | XLON | 11003110000171724-E00WkMZFcC8v20200204 |
04-Feb-2020 14:31:13 | 695 | 573.4000 | BATE | 24023240200152760-28Q00W0M20200204 |
04-Feb-2020 14:31:24 | 902 | 573.2000 | BATE | 40023400200105022-28Q00W1P20200204 |
04-Feb-2020 14:31:24 | 987 | 573.2000 | XLON | 01003010000171323-E00WkMZFcCjp20200204 |
04-Feb-2020 14:31:47 | 1083 | 573.6000 | XLON | 01003010000172676-E00WkMZFcDro20200204 |
04-Feb-2020 14:31:47 | 400 | 573.6000 | XLON | 01003010000172676-E00WkMZFcDrm20200204 |
04-Feb-2020 14:33:12 | 373 | 573.6000 | XLON | 11003110000173654-E00WkMZFcIYl20200204 |
04-Feb-2020 14:33:22 | 277 | 573.6000 | XLON | 11003110000173740-E00WkMZFcJ9P20200204 |
04-Feb-2020 14:33:32 | 400 | 573.6000 | XLON | 11003110000173817-E00WkMZFcJaI20200204 |
04-Feb-2020 14:33:42 | 293 | 573.6000 | XLON | 11003110000173891-E00WkMZFcK1120200204 |
04-Feb-2020 14:33:54 | 225 | 573.6000 | XLON | 01003010000173927-E00WkMZFcKRO20200204 |
04-Feb-2020 14:33:54 | 469 | 573.6000 | XLON | 01003010000173927-E00WkMZFcKRM20200204 |
04-Feb-2020 14:33:54 | 43 | 573.6000 | XLON | 01003010000173927-E00WkMZFcKRK20200204 |
04-Feb-2020 14:34:17 | 148 | 573.6000 | XLON | 11003110000174302-E00WkMZFcLRr20200204 |
04-Feb-2020 14:34:17 | 463 | 573.6000 | XLON | 11003110000174302-E00WkMZFcLRp20200204 |
04-Feb-2020 14:34:36 | 727 | 573.6000 | XLON | 11003110000174492-E00WkMZFcMMf20200204 |
04-Feb-2020 14:34:54 | 521 | 573.6000 | XLON | 01003010000174595-E00WkMZFcNGR20200204 |
04-Feb-2020 14:34:54 | 469 | 573.6000 | XLON | 01003010000174595-E00WkMZFcNGP20200204 |
04-Feb-2020 14:34:54 | 400 | 573.6000 | XLON | 01003010000174595-E00WkMZFcNGN20200204 |
04-Feb-2020 14:34:54 | 1056 | 573.4000 | XLON | 01003010000172595-E00WkMZFcNGh20200204 |
04-Feb-2020 14:34:54 | 611 | 573.4000 | BATE | 24023240200154284-28Q00WIL20200204 |
04-Feb-2020 14:35:55 | 406 | 573.4000 | BATE | 24023240200155014-28Q00WNB20200204 |
04-Feb-2020 14:35:55 | 470 | 573.4000 | BATE | 24023240200155014-28Q00WNC20200204 |
04-Feb-2020 14:37:10 | 85 | 573.8000 | XLON | 11003110000176130-E00WkMZFcUqY20200204 |
04-Feb-2020 14:37:10 | 355 | 573.8000 | XLON | 11003110000176130-E00WkMZFcUqW20200204 |
04-Feb-2020 14:37:32 | 1086 | 574.2000 | XLON | 01003010000176321-E00WkMZFcW2o20200204 |
04-Feb-2020 14:37:32 | 469 | 574.2000 | XLON | 01003010000176321-E00WkMZFcW2q20200204 |
04-Feb-2020 14:38:01 | 927 | 574.2000 | XLON | 01003010000176343-E00WkMZFcXV120200204 |
04-Feb-2020 14:38:02 | 400 | 574.4000 | XLON | 01003010000176639-E00WkMZFcXc820200204 |
04-Feb-2020 14:38:02 | 469 | 574.4000 | XLON | 01003010000176639-E00WkMZFcXcA20200204 |
04-Feb-2020 14:38:10 | 883 | 574.0000 | XLON | 01003010000176305-E00WkMZFcYEH20200204 |
04-Feb-2020 14:38:10 | 1093 | 574.2000 | XLON | 01003010000176626-E00WkMZFcYDp20200204 |
04-Feb-2020 14:38:30 | 943 | 573.8000 | BATE | 24023240200155878-28Q00X0K20200204 |
04-Feb-2020 14:38:30 | 1 | 573.8000 | BATE | 24023240200155878-28Q00X0L20200204 |
04-Feb-2020 14:38:41 | 16 | 573.6000 | XLON | 11003110000176872-E00WkMZFcZeD20200204 |
04-Feb-2020 14:38:41 | 646 | 573.6000 | XLON | 11003110000176872-E00WkMZFcZeF20200204 |
04-Feb-2020 14:39:31 | 199 | 573.6000 | XLON | 01003010000177619-E00WkMZFccBH20200204 |
04-Feb-2020 14:39:31 | 208 | 573.6000 | XLON | 01003010000177619-E00WkMZFccBD20200204 |
04-Feb-2020 14:39:31 | 237 | 573.6000 | XLON | 01003010000177619-E00WkMZFccBF20200204 |
04-Feb-2020 14:40:00 | 913 | 573.6000 | XLON | 01003010000177772-E00WkMZFcdLS20200204 |
04-Feb-2020 14:40:19 | 400 | 574.4000 | XLON | 01003010000178037-E00WkMZFceAh20200204 |
04-Feb-2020 14:40:43 | 552 | 574.2000 | XLON | 01003010000178243-E00WkMZFcex020200204 |
04-Feb-2020 14:40:48 | 368 | 574.0000 | XLON | 11003110000177941-E00WkMZFcf9C20200204 |
04-Feb-2020 14:40:54 | 737 | 573.8000 | BATE | 24023240200157272-28Q00XCS20200204 |
04-Feb-2020 14:40:54 | 478 | 573.8000 | XLON | 01003010000177856-E00WkMZFcfRf20200204 |
04-Feb-2020 14:40:54 | 39 | 573.8000 | BATE | 40023400200107835-28Q00XCQ20200204 |
04-Feb-2020 14:40:54 | 856 | 573.8000 | BATE | 40023400200107835-28Q00XCR20200204 |
04-Feb-2020 14:40:54 | 1293 | 573.8000 | BATE | 40023400200107946-28Q00XCT20200204 |
04-Feb-2020 14:41:34 | 315 | 573.8000 | XLON | 01003010000178706-E00WkMZFcgmm20200204 |
04-Feb-2020 14:41:34 | 753 | 573.8000 | XLON | 01003010000178706-E00WkMZFcgmo20200204 |
04-Feb-2020 14:42:11 | 804 | 573.4000 | XLON | 01003010000178316-E00WkMZFciBs20200204 |
04-Feb-2020 14:42:57 | 683 | 573.4000 | XLON | 11003110000179462-E00WkMZFckF920200204 |
04-Feb-2020 14:42:57 | 141 | 573.4000 | XLON | 01003010000179395-E00WkMZFckFB20200204 |
04-Feb-2020 14:42:57 | 582 | 573.4000 | XLON | 01003010000179395-E00WkMZFckFD20200204 |
04-Feb-2020 14:43:37 | 581 | 573.4000 | XLON | 11003110000179828-E00WkMZFcmLw20200204 |
04-Feb-2020 14:43:37 | 325 | 573.4000 | XLON | 11003110000179828-E00WkMZFcmLu20200204 |
04-Feb-2020 14:44:04 | 613 | 573.2000 | XLON | 01003010000179949-E00WkMZFcnWW20200204 |
04-Feb-2020 14:44:22 | 133 | 573.2000 | XLON | 11003110000180164-E00WkMZFcoCf20200204 |
04-Feb-2020 14:44:22 | 90 | 573.2000 | XLON | 11003110000180164-E00WkMZFcoCh20200204 |
04-Feb-2020 14:44:22 | 330 | 573.2000 | XLON | 11003110000180164-E00WkMZFcoCj20200204 |
04-Feb-2020 14:44:22 | 184 | 573.2000 | XLON | 11003110000180164-E00WkMZFcoCl20200204 |
04-Feb-2020 14:44:23 | 51 | 573.0000 | XLON | 01003010000178772-E00WkMZFcoFi20200204 |
04-Feb-2020 14:44:23 | 674 | 573.0000 | XLON | 01003010000178772-E00WkMZFcoFg20200204 |
04-Feb-2020 14:44:54 | 548 | 573.0000 | XLON | 11003110000180363-E00WkMZFcpOJ20200204 |
04-Feb-2020 14:44:54 | 320 | 573.0000 | XLON | 11003110000180363-E00WkMZFcpOH20200204 |
04-Feb-2020 14:44:54 | 700 | 573.0000 | XLON | 11003110000180363-E00WkMZFcpOL20200204 |
04-Feb-2020 14:44:54 | 400 | 573.0000 | XLON | 11003110000180363-E00WkMZFcpOF20200204 |
04-Feb-2020 14:44:54 | 273 | 573.0000 | XLON | 11003110000180363-E00WkMZFcpOR20200204 |
04-Feb-2020 14:44:54 | 66 | 573.0000 | XLON | 11003110000180363-E00WkMZFcpOP20200204 |
04-Feb-2020 14:44:54 | 92 | 573.0000 | XLON | 11003110000180363-E00WkMZFcpON20200204 |
04-Feb-2020 14:47:01 | 16 | 573.2000 | XLON | 01003010000181029-E00WkMZFcueK20200204 |
04-Feb-2020 14:47:01 | 276 | 573.2000 | XLON | 11003110000181172-E00WkMZFcueQ20200204 |
04-Feb-2020 14:47:01 | 386 | 573.2000 | XLON | 11003110000181138-E00WkMZFcueO20200204 |
04-Feb-2020 14:47:01 | 344 | 573.2000 | XLON | 01003010000181029-E00WkMZFcueM20200204 |
04-Feb-2020 14:47:02 | 458 | 573.0000 | XLON | 11003110000180584-E00WkMZFcufm20200204 |
04-Feb-2020 14:47:02 | 400 | 573.2000 | XLON | 11003110000181562-E00WkMZFcuff20200204 |
04-Feb-2020 14:47:04 | 451 | 573.0000 | XLON | 01003010000181502-E00WkMZFcukI20200204 |
04-Feb-2020 14:47:04 | 45 | 573.0000 | XLON | 01003010000181502-E00WkMZFcukG20200204 |
04-Feb-2020 14:47:05 | 280 | 572.8000 | XLON | 01003010000180375-E00WkMZFcul220200204 |
04-Feb-2020 14:47:32 | 738 | 573.0000 | XLON | 01003010000181729-E00WkMZFcvg320200204 |
04-Feb-2020 14:47:53 | 52 | 573.0000 | XLON | 11003110000181966-E00WkMZFcwUx20200204 |
04-Feb-2020 14:47:53 | 400 | 573.0000 | XLON | 11003110000181966-E00WkMZFcwUt20200204 |
04-Feb-2020 14:47:53 | 332 | 573.0000 | XLON | 11003110000181966-E00WkMZFcwUv20200204 |
04-Feb-2020 14:48:15 | 273 | 572.8000 | XLON | 11003110000182144-E00WkMZFcxUT20200204 |
04-Feb-2020 14:48:15 | 484 | 572.8000 | XLON | 11003110000182144-E00WkMZFcxUV20200204 |
04-Feb-2020 14:48:36 | 827 | 572.6000 | XLON | 11003110000181584-E00WkMZFcyAx20200204 |
04-Feb-2020 14:49:01 | 89 | 572.4000 | XLON | 01003010000182444-E00WkMZFczAb20200204 |
04-Feb-2020 14:49:01 | 289 | 572.4000 | XLON | 01003010000182444-E00WkMZFczAX20200204 |
04-Feb-2020 14:49:01 | 273 | 572.4000 | XLON | 01003010000182444-E00WkMZFczAZ20200204 |
04-Feb-2020 14:49:01 | 242 | 572.4000 | XLON | 01003010000182444-E00WkMZFczAd20200204 |
04-Feb-2020 14:49:27 | 327 | 572.4000 | XLON | 01003010000182611-E00WkMZFczro20200204 |
04-Feb-2020 14:49:36 | 716 | 572.4000 | XLON | 01003010000182676-E00WkMZFd0Fc20200204 |
04-Feb-2020 14:49:56 | 1153 | 572.4000 | XLON | 01003010000182844-E00WkMZFd14m20200204 |
04-Feb-2020 14:50:06 | 400 | 572.4000 | XLON | 11003110000183006-E00WkMZFd1el20200204 |
04-Feb-2020 14:50:45 | 64 | 573.0000 | XLON | 11003110000183266-E00WkMZFd3fX20200204 |
04-Feb-2020 14:50:45 | 370 | 573.0000 | XLON | 11003110000183266-E00WkMZFd3fZ20200204 |
04-Feb-2020 14:51:33 | 400 | 572.8000 | XLON | 11003110000183528-E00WkMZFd5xi20200204 |
04-Feb-2020 14:51:33 | 291 | 572.8000 | XLON | 11003110000183528-E00WkMZFd5xk20200204 |
04-Feb-2020 14:51:51 | 472 | 572.8000 | CHIX | 40043400400090056-128Q01MDW20200204 |
04-Feb-2020 14:51:52 | 314 | 572.8000 | XLON | 11003110000183623-E00WkMZFd6g520200204 |
04-Feb-2020 14:52:01 | 118 | 573.0000 | BATE | 24023240200162513-28Q00YS520200204 |
04-Feb-2020 14:52:01 | 518 | 573.0000 | CHIX | 40043400400090079-128Q01MGD20200204 |
04-Feb-2020 14:52:01 | 320 | 573.0000 | XLON | 01003010000183591-E00WkMZFd7G220200204 |
04-Feb-2020 14:52:01 | 1000 | 573.0000 | BATE | 24023240200162513-28Q00YS620200204 |
04-Feb-2020 14:52:01 | 291 | 573.0000 | XLON | 11003110000183652-E00WkMZFd7Fw20200204 |
04-Feb-2020 14:52:27 | 878 | 573.2000 | XLON | 11003110000183837-E00WkMZFd8cR20200204 |
04-Feb-2020 14:52:35 | 434 | 573.4000 | XLON | 01003010000183758-E00WkMZFd8yS20200204 |
04-Feb-2020 14:52:35 | 644 | 573.4000 | CHIX | 24043240400090341-128Q01MNP20200204 |
04-Feb-2020 14:52:35 | 566 | 573.4000 | BATE | 40023400200111662-28Q00YVI20200204 |
04-Feb-2020 14:52:35 | 179 | 573.4000 | BATE | 40023400200111662-28Q00YVJ20200204 |
04-Feb-2020 14:52:45 | 605 | 573.0000 | XLON | 11003110000183800-E00WkMZFd9Jw20200204 |
04-Feb-2020 14:52:51 | 414 | 572.8000 | CHIX | 40043400400090070-128Q01MQ520200204 |
04-Feb-2020 14:53:10 | 40 | 572.4000 | XLON | 11003110000183940-E00WkMZFdAVx20200204 |
04-Feb-2020 14:53:10 | 818 | 572.4000 | XLON | 11003110000183940-E00WkMZFdAW020200204 |
04-Feb-2020 14:53:36 | 138 | 572.2000 | XLON | 11003110000184228-E00WkMZFdBjk20200204 |
04-Feb-2020 14:53:36 | 273 | 572.2000 | XLON | 11003110000184228-E00WkMZFdBjm20200204 |
04-Feb-2020 14:54:02 | 640 | 573.0000 | XLON | 11003110000184375-E00WkMZFdCZt20200204 |
04-Feb-2020 14:54:05 | 7 | 573.0000 | XLON | 11003110000184402-E00WkMZFdCiY20200204 |
04-Feb-2020 14:54:05 | 342 | 573.0000 | XLON | 11003110000184402-E00WkMZFdCia20200204 |
04-Feb-2020 14:54:05 | 309 | 573.0000 | XLON | 11003110000184402-E00WkMZFdCic20200204 |
04-Feb-2020 14:55:04 | 871 | 573.0000 | XLON | 01003010000184380-E00WkMZFdExo20200204 |
04-Feb-2020 14:55:04 | 619 | 573.0000 | BATE | 24023240200163732-28Q00Z6720200204 |
04-Feb-2020 14:55:04 | 675 | 573.0000 | BATE | 40023400200112307-28Q00Z6620200204 |
04-Feb-2020 14:55:16 | 983 | 572.8000 | XLON | 01003010000184212-E00WkMZFdFaG20200204 |
04-Feb-2020 14:55:16 | 84 | 573.0000 | XLON | 11003110000184671-E00WkMZFdFZy20200204 |
04-Feb-2020 14:55:16 | 1222 | 573.0000 | XLON | 11003110000184671-E00WkMZFdFa020200204 |
04-Feb-2020 14:55:16 | 346 | 573.0000 | CHIX | 40043400400090990-128Q01NCN20200204 |
04-Feb-2020 14:56:03 | 1001 | 573.2000 | XLON | 11003110000184957-E00WkMZFdHME20200204 |
04-Feb-2020 14:56:03 | 882 | 573.2000 | BATE | 40023400200112755-28Q00ZA820200204 |
04-Feb-2020 14:56:19 | 694 | 573.2000 | XLON | 01003010000185007-E00WkMZFdIAy20200204 |
04-Feb-2020 14:56:19 | 26 | 573.2000 | XLON | 01003010000185007-E00WkMZFdIB020200204 |
04-Feb-2020 14:56:39 | 602 | 573.2000 | XLON | 11003110000185230-E00WkMZFdIpc20200204 |
04-Feb-2020 14:56:56 | 860 | 573.2000 | XLON | 11003110000185289-E00WkMZFdJHt20200204 |
04-Feb-2020 14:57:09 | 186 | 573.2000 | CHIX | 24043240400091641-128Q01NPU20200204 |
04-Feb-2020 14:57:09 | 526 | 573.2000 | CHIX | 24043240400091641-128Q01NPV20200204 |
04-Feb-2020 14:57:19 | 320 | 573.2000 | XLON | 11003110000185395-E00WkMZFdK0o20200204 |
04-Feb-2020 14:57:19 | 56 | 573.2000 | XLON | 11003110000185395-E00WkMZFdK0m20200204 |
04-Feb-2020 14:57:19 | 447 | 573.2000 | XLON | 11003110000185395-E00WkMZFdK0k20200204 |
04-Feb-2020 14:57:35 | 202 | 573.2000 | BATE | 24023240200165189-28Q00ZGN20200204 |
04-Feb-2020 14:57:35 | 200 | 573.2000 | BATE | 24023240200165189-28Q00ZGM20200204 |
04-Feb-2020 14:57:38 | 548 | 573.0000 | CHIX | 24043240400091409-128Q01NT420200204 |
04-Feb-2020 14:57:38 | 882 | 573.0000 | BATE | 24023240200164370-28Q00ZGR20200204 |
04-Feb-2020 14:57:38 | 181 | 573.0000 | XLON | 11003110000184926-E00WkMZFdKZF20200204 |
04-Feb-2020 14:57:38 | 583 | 573.0000 | XLON | 11003110000184926-E00WkMZFdKZD20200204 |
04-Feb-2020 14:58:32 | 215 | 573.2000 | CHIX | 24043240400091867-128Q01O1920200204 |
04-Feb-2020 14:58:32 | 585 | 573.2000 | XLON | 11003110000185725-E00WkMZFdLjB20200204 |
04-Feb-2020 14:58:32 | 274 | 573.2000 | XLON | 11003110000185725-E00WkMZFdLj920200204 |
04-Feb-2020 14:58:32 | 129 | 573.2000 | CHIX | 24043240400091867-128Q01O1820200204 |
04-Feb-2020 14:58:32 | 434 | 573.2000 | CHIX | 24043240400091867-128Q01O1720200204 |
04-Feb-2020 14:58:32 | 871 | 573.2000 | XLON | 11003110000185598-E00WkMZFdLik20200204 |
04-Feb-2020 14:59:32 | 331 | 573.0000 | BATE | 24023240200165261-28Q00ZOF20200204 |
04-Feb-2020 14:59:32 | 186 | 573.2000 | BATE | 24023240200165902-28Q00ZOD20200204 |
04-Feb-2020 14:59:32 | 667 | 573.2000 | XLON | 11003110000185787-E00WkMZFdNBA20200204 |
04-Feb-2020 14:59:32 | 630 | 573.2000 | BATE | 24023240200165902-28Q00ZOE20200204 |
04-Feb-2020 14:59:32 | 470 | 573.2000 | CHIX | 40043400400092017-128Q01O7920200204 |
04-Feb-2020 14:59:32 | 130 | 573.2000 | XLON | 11003110000185787-E00WkMZFdNBI20200204 |
04-Feb-2020 14:59:33 | 400 | 573.2000 | XLON | 11003110000186002-E00WkMZFdNFM20200204 |
04-Feb-2020 15:00:37 | 502 | 573.0000 | XLON | 11003110000186138-E00WkMZFdPKY20200204 |
04-Feb-2020 15:00:37 | 384 | 573.2000 | XLON | 01003010000186100-E00WkMZFdPIt20200204 |
04-Feb-2020 15:00:37 | 55 | 573.2000 | XLON | 01003010000186100-E00WkMZFdPIx20200204 |
04-Feb-2020 15:00:37 | 384 | 573.2000 | XLON | 01003010000186100-E00WkMZFdPIq20200204 |
04-Feb-2020 15:01:18 | 596 | 573.2000 | XLON | 01003010000186640-E00WkMZFdQdv20200204 |
04-Feb-2020 15:02:01 | 23 | 573.2000 | CHIX | 40043400400092612-128Q01OX020200204 |
04-Feb-2020 15:02:01 | 601 | 573.2000 | CHIX | 40043400400092612-128Q01OX120200204 |
04-Feb-2020 15:02:01 | 720 | 573.2000 | CHIX | 24043240400092798-128Q01OWZ20200204 |
04-Feb-2020 15:02:01 | 130 | 573.2000 | BATE | 40023400200114515-28Q0106820200204 |
04-Feb-2020 15:02:01 | 688 | 573.2000 | BATE | 40023400200114515-28Q0106920200204 |
04-Feb-2020 15:02:01 | 316 | 573.2000 | XLON | 01003010000186684-E00WkMZFdRvo20200204 |
04-Feb-2020 15:02:01 | 374 | 573.2000 | XLON | 01003010000186684-E00WkMZFdRvq20200204 |
04-Feb-2020 15:03:03 | 151 | 573.2000 | BATE | 40023400200114845-28Q010B220200204 |
04-Feb-2020 15:03:03 | 822 | 573.2000 | XLON | 01003010000186886-E00WkMZFdUWZ20200204 |
04-Feb-2020 15:03:03 | 769 | 573.2000 | BATE | 40023400200114845-28Q010B320200204 |
04-Feb-2020 15:03:12 | 542 | 573.2000 | XLON | 01003010000187199-E00WkMZFdUxH20200204 |
04-Feb-2020 15:03:12 | 661 | 573.2000 | XLON | 01003010000187199-E00WkMZFdUxE20200204 |
04-Feb-2020 15:04:29 | 300 | 573.2000 | XLON | 01003010000187611-E00WkMZFdXt720200204 |
04-Feb-2020 15:04:29 | 227 | 573.2000 | BATE | 24023240200168297-28Q010HG20200204 |
04-Feb-2020 15:04:29 | 839 | 573.2000 | XLON | 01003010000187239-E00WkMZFdXt520200204 |
04-Feb-2020 15:04:29 | 70 | 573.2000 | BATE | 24023240200168297-28Q010HH20200204 |
04-Feb-2020 15:04:29 | 600 | 573.2000 | XLON | 01003010000187239-E00WkMZFdXt120200204 |
04-Feb-2020 15:04:30 | 400 | 573.2000 | XLON | 01003010000187675-E00WkMZFdY1120200204 |
04-Feb-2020 15:04:30 | 630 | 573.2000 | BATE | 24023240200168297-28Q010HM20200204 |
04-Feb-2020 15:04:30 | 326 | 573.2000 | CHIX | 40043400400093199-128Q01PEU20200204 |
04-Feb-2020 15:04:31 | 819 | 573.0000 | XLON | 11003110000186713-E00WkMZFdY3e20200204 |
04-Feb-2020 15:04:31 | 759 | 573.0000 | BATE | 24023240200166665-28Q010HV20200204 |
04-Feb-2020 15:04:31 | 462 | 573.0000 | CHIX | 24043240400093151-128Q01PFE20200204 |
04-Feb-2020 15:04:31 | 722 | 572.8000 | XLON | 01003010000187220-E00WkMZFdY4720200204 |
04-Feb-2020 15:04:31 | 409 | 572.8000 | BATE | 24023240200166913-28Q010HW20200204 |
04-Feb-2020 15:04:31 | 33 | 572.8000 | XLON | 01003010000187220-E00WkMZFdY4520200204 |
04-Feb-2020 15:04:31 | 400 | 572.8000 | XLON | 01003010000187691-E00WkMZFdY5420200204 |
04-Feb-2020 15:04:42 | 698 | 572.8000 | XLON | 11003110000187822-E00WkMZFdYby20200204 |
04-Feb-2020 15:04:42 | 888 | 572.8000 | XLON | 11003110000187807-E00WkMZFdYbw20200204 |
04-Feb-2020 15:05:44 | 564 | 573.0000 | XLON | 11003110000188190-E00WkMZFdbVc20200204 |
04-Feb-2020 15:09:32 | 726 | 573.2000 | XLON | 11003110000189058-E00WkMZFdj3X20200204 |
04-Feb-2020 15:09:32 | 34 | 573.2000 | XLON | 11003110000189058-E00WkMZFdj3R20200204 |
04-Feb-2020 15:09:32 | 326 | 573.2000 | XLON | 11003110000189058-E00WkMZFdj3V20200204 |
04-Feb-2020 15:09:32 | 119 | 573.2000 | BATE | 24023240200170713-28Q0113420200204 |
04-Feb-2020 15:09:32 | 90 | 573.2000 | XLON | 11003110000189058-E00WkMZFdj3T20200204 |
04-Feb-2020 15:09:32 | 99 | 573.2000 | XLON | 11003110000189058-E00WkMZFdj3P20200204 |
04-Feb-2020 15:09:32 | 273 | 573.2000 | CHIX | 24043240400094759-128Q01QCU20200204 |
04-Feb-2020 15:09:32 | 955 | 573.2000 | CHIX | 24043240400094759-128Q01QCV20200204 |
04-Feb-2020 15:09:32 | 135 | 573.2000 | CHIX | 24043240400094759-128Q01QCT20200204 |
04-Feb-2020 15:09:33 | 76 | 573.2000 | XLON | 11003110000189065-E00WkMZFdj4l20200204 |
04-Feb-2020 15:09:33 | 400 | 573.2000 | XLON | 11003110000189065-E00WkMZFdj4j20200204 |
04-Feb-2020 15:09:34 | 400 | 573.2000 | XLON | 11003110000189068-E00WkMZFdj8I20200204 |
04-Feb-2020 15:09:35 | 66 | 573.2000 | XLON | 11003110000189074-E00WkMZFdjA120200204 |
04-Feb-2020 15:09:35 | 400 | 573.2000 | XLON | 11003110000189074-E00WkMZFdj9z20200204 |
04-Feb-2020 15:09:36 | 65 | 573.2000 | XLON | 11003110000189077-E00WkMZFdjC320200204 |
04-Feb-2020 15:09:37 | 476 | 573.0000 | XLON | 11003110000188192-E00WkMZFdjG320200204 |
04-Feb-2020 15:09:37 | 860 | 573.0000 | BATE | 40023400200115873-28Q0113R20200204 |
04-Feb-2020 15:09:37 | 400 | 573.2000 | XLON | 01003010000188983-E00WkMZFdjEu20200204 |
04-Feb-2020 15:09:37 | 342 | 573.0000 | XLON | 01003010000188092-E00WkMZFdjFz20200204 |
04-Feb-2020 15:09:37 | 88 | 573.0000 | BATE | 40023400200115873-28Q0113Q20200204 |
04-Feb-2020 15:09:37 | 904 | 573.2000 | BATE | 24023240200170739-28Q0113P20200204 |
04-Feb-2020 15:09:37 | 879 | 573.0000 | CHIX | 24043240400094037-128Q01QDF20200204 |
04-Feb-2020 15:10:22 | 90 | 573.0000 | CHIX | 24043240400094777-128Q01QML20200204 |
04-Feb-2020 15:10:22 | 393 | 573.0000 | XLON | 01003010000189038-E00WkMZFdl3420200204 |
04-Feb-2020 15:10:22 | 341 | 573.0000 | BATE | 24023240200170788-28Q0118P20200204 |
04-Feb-2020 15:10:22 | 115 | 573.0000 | CHIX | 24043240400094777-128Q01QMJ20200204 |
04-Feb-2020 15:10:22 | 151 | 573.0000 | BATE | 40023400200117066-28Q0118O20200204 |
04-Feb-2020 15:10:22 | 1000 | 573.0000 | BATE | 40023400200117066-28Q0118N20200204 |
04-Feb-2020 15:10:22 | 115 | 573.0000 | CHIX | 24043240400094777-128Q01QMK20200204 |
04-Feb-2020 15:10:22 | 787 | 573.0000 | XLON | 01003010000189038-E00WkMZFdl3220200204 |
04-Feb-2020 15:10:51 | 1180 | 572.8000 | XLON | 11003110000189134-E00WkMZFdmId20200204 |
04-Feb-2020 15:10:52 | 1012 | 572.4000 | XLON | 01003010000189039-E00WkMZFdmLz20200204 |
04-Feb-2020 15:10:52 | 753 | 572.6000 | CHIX | 24043240400094774-128Q01QS420200204 |
04-Feb-2020 15:10:52 | 335 | 572.6000 | BATE | 40023400200117278-28Q011CL20200204 |
04-Feb-2020 15:10:52 | 291 | 572.6000 | BATE | 24023240200170957-28Q011CK20200204 |
04-Feb-2020 15:13:05 | 743 | 572.4000 | CHIX | 40043400400095109-128Q01R6H20200204 |
04-Feb-2020 15:13:05 | 964 | 572.4000 | BATE | 24023240200171550-28Q011LK20200204 |
04-Feb-2020 15:13:05 | 278 | 572.4000 | CHIX | 40043400400095109-128Q01R6I20200204 |
04-Feb-2020 15:13:05 | 332 | 572.4000 | XLON | 11003110000190026-E00WkMZFdqrT20200204 |
04-Feb-2020 15:13:05 | 366 | 572.4000 | XLON | 01003010000189573-E00WkMZFdqrP20200204 |
04-Feb-2020 15:13:05 | 570 | 572.4000 | XLON | 01003010000189573-E00WkMZFdqrR20200204 |
04-Feb-2020 15:13:05 | 227 | 572.4000 | BATE | 24023240200171550-28Q011LJ20200204 |
04-Feb-2020 15:13:06 | 36 | 572.4000 | XLON | 01003010000189997-E00WkMZFdqtd20200204 |
04-Feb-2020 15:13:06 | 467 | 572.4000 | XLON | 01003010000189997-E00WkMZFdqtb20200204 |
04-Feb-2020 15:13:06 | 84 | 572.4000 | XLON | 01003010000189997-E00WkMZFdqtf20200204 |
04-Feb-2020 15:13:06 | 88 | 572.4000 | XLON | 01003010000189997-E00WkMZFdqth20200204 |
04-Feb-2020 15:14:00 | 557 | 572.6000 | XLON | 01003010000190294-E00WkMZFdsZQ20200204 |
04-Feb-2020 15:14:00 | 256 | 572.6000 | XLON | 01003010000190020-E00WkMZFdsWa20200204 |
04-Feb-2020 15:14:00 | 266 | 572.6000 | BATE | 24023240200172344-28Q011OJ20200204 |
04-Feb-2020 15:14:00 | 304 | 572.6000 | XLON | 11003110000190100-E00WkMZFdsWW20200204 |
04-Feb-2020 15:14:00 | 87 | 572.6000 | XLON | 01003010000190020-E00WkMZFdsWY20200204 |
04-Feb-2020 15:14:00 | 609 | 572.6000 | XLON | 01003010000190016-E00WkMZFdsWU20200204 |
04-Feb-2020 15:14:00 | 363 | 572.6000 | CHIX | 40043400400095638-128Q01RBH20200204 |
04-Feb-2020 15:14:00 | 293 | 572.6000 | XLON | 11003110000190255-E00WkMZFdsWc20200204 |
04-Feb-2020 15:14:00 | 246 | 572.6000 | CHIX | 40043400400095638-128Q01RBG20200204 |
04-Feb-2020 15:14:00 | 488 | 572.6000 | CHIX | 40043400400095637-128Q01RBF20200204 |
04-Feb-2020 15:14:00 | 411 | 572.6000 | BATE | 24023240200172344-28Q011OI20200204 |
04-Feb-2020 15:14:30 | 308 | 572.8000 | XLON | 11003110000190466-E00WkMZFdtfI20200204 |
04-Feb-2020 15:14:30 | 125 | 572.8000 | XLON | 11003110000190468-E00WkMZFdtfM20200204 |
04-Feb-2020 15:14:30 | 157 | 572.8000 | XLON | 11003110000190468-E00WkMZFdtfO20200204 |
04-Feb-2020 15:14:30 | 830 | 572.8000 | CHIX | 24043240400096021-128Q01RG420200204 |
04-Feb-2020 15:14:30 | 359 | 572.8000 | XLON | 01003010000190373-E00WkMZFdtfK20200204 |
04-Feb-2020 15:16:04 | 28 | 572.8000 | XLON | 01003010000190516-E00WkMZFdwf720200204 |
04-Feb-2020 15:16:04 | 285 | 572.8000 | BATE | 24023240200173546-28Q011WI20200204 |
04-Feb-2020 15:16:04 | 166 | 572.8000 | XLON | 01003010000190516-E00WkMZFdwf520200204 |
04-Feb-2020 15:16:04 | 1 | 572.8000 | XLON | 01003010000190516-E00WkMZFdwf020200204 |
04-Feb-2020 15:16:04 | 335 | 572.8000 | BATE | 24023240200173317-28Q011WG20200204 |
04-Feb-2020 15:16:04 | 911 | 572.8000 | BATE | 24023240200173105-28Q011WF20200204 |
04-Feb-2020 15:16:04 | 319 | 572.8000 | BATE | 40023400200118916-28Q011WH20200204 |
04-Feb-2020 15:16:04 | 55 | 572.8000 | BATE | 24023240200173105-28Q011WD20200204 |
04-Feb-2020 15:16:04 | 864 | 572.8000 | XLON | 01003010000190516-E00WkMZFdwey20200204 |
04-Feb-2020 15:16:04 | 195 | 572.8000 | XLON | 01003010000190516-E00WkMZFdwev20200204 |
04-Feb-2020 15:16:04 | 227 | 572.8000 | BATE | 24023240200173105-28Q011WE20200204 |
04-Feb-2020 15:16:05 | 470 | 572.8000 | XLON | 01003010000191057-E00WkMZFdwgP20200204 |
04-Feb-2020 15:16:05 | 671 | 572.8000 | XLON | 01003010000191057-E00WkMZFdwgR20200204 |
04-Feb-2020 15:16:05 | 262 | 572.6000 | CHIX | 40043400400095885-128Q01RQF20200204 |
04-Feb-2020 15:16:52 | 449 | 572.8000 | CHIX | 24043240400096425-128Q01RW420200204 |
04-Feb-2020 15:16:52 | 384 | 572.8000 | BATE | 40023400200119156-28Q011ZE20200204 |
04-Feb-2020 15:16:52 | 588 | 572.8000 | XLON | 11003110000191128-E00WkMZFdxyr20200204 |
04-Feb-2020 15:16:52 | 696 | 572.8000 | XLON | 11003110000191128-E00WkMZFdxyt20200204 |
04-Feb-2020 15:16:52 | 168 | 572.8000 | BATE | 40023400200119156-28Q011ZF20200204 |
04-Feb-2020 15:17:30 | 470 | 572.8000 | XLON | 11003110000191537-E00WkMZFdzB120200204 |
04-Feb-2020 15:17:30 | 89 | 572.8000 | XLON | 11003110000191537-E00WkMZFdzB320200204 |
04-Feb-2020 15:17:30 | 1147 | 572.6000 | XLON | 11003110000190409-E00WkMZFdzBB20200204 |
04-Feb-2020 15:17:30 | 400 | 572.8000 | XLON | 11003110000191537-E00WkMZFdzAz20200204 |
04-Feb-2020 15:17:30 | 1373 | 572.8000 | XLON | 01003010000191263-E00WkMZFdz9m20200204 |
04-Feb-2020 15:17:30 | 234 | 572.8000 | BATE | 40023400200119156-28Q0122C20200204 |
04-Feb-2020 15:20:42 | 235 | 573.0000 | XLON | 11003110000192134-E00WkMZFe5Cz20200204 |
04-Feb-2020 15:20:42 | 273 | 573.0000 | CHIX | 40043400400097229-128Q01SNE20200204 |
04-Feb-2020 15:20:42 | 512 | 573.0000 | CHIX | 24043240400097170-128Q01SNB20200204 |
04-Feb-2020 15:20:42 | 639 | 572.8000 | XLON | 01003010000192294-E00WkMZFe5Dw20200204 |
04-Feb-2020 15:20:42 | 278 | 573.0000 | CHIX | 40043400400097124-128Q01SNC20200204 |
04-Feb-2020 15:20:42 | 310 | 573.0000 | CHIX | 40043400400097278-128Q01SNF20200204 |
04-Feb-2020 15:20:42 | 986 | 573.0000 | XLON | 11003110000192134-E00WkMZFe5D220200204 |
04-Feb-2020 15:20:42 | 1216 | 573.0000 | BATE | 24023240200175193-28Q012FA20200204 |
04-Feb-2020 15:21:14 | 400 | 573.0000 | XLON | 11003110000192559-E00WkMZFe6TZ20200204 |
04-Feb-2020 15:21:14 | 453 | 573.0000 | XLON | 11003110000192559-E00WkMZFe6Tb20200204 |
04-Feb-2020 15:21:14 | 499 | 572.8000 | BATE | 40023400200120475-28Q012IF20200204 |
04-Feb-2020 15:22:28 | 517 | 573.2000 | XLON | 01003010000192595-E00WkMZFe8eq20200204 |
04-Feb-2020 15:25:09 | 325 | 573.4000 | CHIX | 40043400400098009-128Q01TJ520200204 |
04-Feb-2020 15:25:09 | 460 | 573.4000 | XLON | 11003110000193632-E00WkMZFeDqc20200204 |
04-Feb-2020 15:25:09 | 90 | 573.4000 | XLON | 11003110000193632-E00WkMZFeDqY20200204 |
04-Feb-2020 15:25:09 | 41 | 573.4000 | XLON | 11003110000193632-E00WkMZFeDqa20200204 |
04-Feb-2020 15:25:09 | 120 | 573.4000 | XLON | 11003110000193632-E00WkMZFeDqW20200204 |
04-Feb-2020 15:25:09 | 295 | 573.4000 | BATE | 40023400200121281-28Q012YJ20200204 |
04-Feb-2020 15:25:09 | 655 | 573.4000 | BATE | 40023400200121281-28Q012YI20200204 |
04-Feb-2020 15:25:09 | 5 | 573.4000 | CHIX | 40043400400098009-128Q01TJ620200204 |
04-Feb-2020 15:25:09 | 687 | 573.4000 | CHIX | 24043240400098142-128Q01TJ420200204 |
04-Feb-2020 15:25:09 | 1354 | 573.4000 | XLON | 01003010000193225-E00WkMZFeDpg20200204 |
04-Feb-2020 15:25:09 | 292 | 573.4000 | CHIX | 24043240400098141-128Q01TJ320200204 |
04-Feb-2020 15:30:05 | 260 | 574.0000 | XLON | 01003010000195069-E00WkMZFeMnK20200204 |
04-Feb-2020 15:30:05 | 785 | 574.0000 | XLON | 01003010000195069-E00WkMZFeMnI20200204 |
04-Feb-2020 15:30:11 | 453 | 573.8000 | XLON | 01003010000195211-E00WkMZFeNEw20200204 |
04-Feb-2020 15:30:11 | 380 | 573.8000 | XLON | 01003010000195211-E00WkMZFeNEu20200204 |
04-Feb-2020 15:30:11 | 324 | 573.8000 | BATE | 24023240200178141-28Q013J120200204 |
04-Feb-2020 15:30:11 | 1425 | 573.8000 | BATE | 40023400200123216-28Q013J420200204 |
04-Feb-2020 15:30:11 | 306 | 573.8000 | BATE | 24023240200178142-28Q013J220200204 |
04-Feb-2020 15:30:11 | 448 | 573.8000 | BATE | 24023240200178143-28Q013J320200204 |
04-Feb-2020 15:30:11 | 950 | 573.8000 | XLON | 01003010000195035-E00WkMZFeNDO20200204 |
04-Feb-2020 15:30:34 | 449 | 573.6000 | BATE | 40023400200123485-28Q013KN20200204 |
04-Feb-2020 15:30:34 | 1124 | 573.4000 | BATE | 24023240200179835-28Q013KJ20200204 |
04-Feb-2020 15:30:34 | 38 | 573.4000 | BATE | 24023240200179835-28Q013KK20200204 |
04-Feb-2020 15:30:34 | 426 | 573.6000 | CHIX | 40043400400099748-128Q01UNL20200204 |
04-Feb-2020 15:30:34 | 1349 | 573.6000 | CHIX | 40043400400099748-128Q01UNM20200204 |
04-Feb-2020 15:30:34 | 743 | 573.6000 | CHIX | 24043240400099720-128Q01UNI20200204 |
04-Feb-2020 15:30:34 | 899 | 573.6000 | CHIX | 24043240400099720-128Q01UNJ20200204 |
04-Feb-2020 15:30:34 | 613 | 573.6000 | CHIX | 40043400400099705-128Q01UNF20200204 |
04-Feb-2020 15:30:34 | 317 | 573.6000 | CHIX | 24043240400099720-128Q01UNK20200204 |
04-Feb-2020 15:30:34 | 278 | 573.6000 | BATE | 24023240200178062-28Q013KH20200204 |
04-Feb-2020 15:30:34 | 921 | 573.6000 | XLON | 11003110000195123-E00WkMZFeO6720200204 |
04-Feb-2020 15:30:34 | 476 | 573.6000 | BATE | 40023400200122053-28Q013KG20200204 |
04-Feb-2020 15:30:34 | 743 | 573.6000 | CHIX | 24043240400099720-128Q01UNH20200204 |
04-Feb-2020 15:30:34 | 317 | 573.6000 | BATE | 24023240200178063-28Q013KI20200204 |
04-Feb-2020 15:30:34 | 219 | 573.6000 | XLON | 11003110000195123-E00WkMZFeO6920200204 |
04-Feb-2020 15:30:34 | 92 | 573.6000 | CHIX | 24043240400099720-128Q01UNG20200204 |
04-Feb-2020 15:30:43 | 1134 | 573.4000 | BATE | 40023400200123488-28Q013LI20200204 |
04-Feb-2020 15:30:47 | 655 | 573.2000 | BATE | 24023240200179987-28Q013M320200204 |
04-Feb-2020 15:30:47 | 536 | 573.2000 | BATE | 24023240200179960-28Q013M220200204 |
04-Feb-2020 15:30:48 | 1090 | 573.2000 | XLON | 11003110000195291-E00WkMZFeOfM20200204 |
04-Feb-2020 15:30:48 | 161 | 573.2000 | XLON | 11003110000195291-E00WkMZFeOfX20200204 |
04-Feb-2020 15:30:55 | 906 | 573.2000 | BATE | 24023240200180141-28Q013MF20200204 |
04-Feb-2020 15:32:06 | 196 | 573.8000 | XLON | 11003110000195838-E00WkMZFeR5V20200204 |
04-Feb-2020 15:32:06 | 1000 | 573.8000 | XLON | 11003110000195838-E00WkMZFeR5T20200204 |
04-Feb-2020 15:32:23 | 284 | 573.8000 | BATE | 40023400200124175-28Q013TU20200204 |
04-Feb-2020 15:32:40 | 86 | 573.8000 | XLON | 11003110000196139-E00WkMZFeSGF20200204 |
04-Feb-2020 15:32:40 | 183 | 573.8000 | XLON | 11003110000196139-E00WkMZFeSGH20200204 |
04-Feb-2020 15:33:44 | 1481 | 573.8000 | BATE | 40023400200124262-28Q0140U20200204 |
04-Feb-2020 15:33:44 | 853 | 573.8000 | XLON | 11003110000196162-E00WkMZFeUBu20200204 |
04-Feb-2020 15:33:44 | 348 | 573.8000 | XLON | 01003010000196132-E00WkMZFeUBw20200204 |
04-Feb-2020 15:34:11 | 1316 | 573.8000 | XLON | 01003010000196393-E00WkMZFeUxC20200204 |
04-Feb-2020 15:34:11 | 100 | 573.8000 | XLON | 01003010000196393-E00WkMZFeUxE20200204 |
04-Feb-2020 15:34:12 | 190 | 573.6000 | XLON | 11003110000195745-E00WkMZFeUzd20200204 |
04-Feb-2020 15:34:12 | 63 | 573.8000 | XLON | 11003110000196637-E00WkMZFeUzL20200204 |
04-Feb-2020 15:34:12 | 1314 | 573.6000 | CHIX | 40043400400100516-128Q01VH220200204 |
04-Feb-2020 15:34:12 | 1051 | 573.6000 | CHIX | 24043240400100931-128Q01VH320200204 |
04-Feb-2020 15:34:12 | 1006 | 573.6000 | XLON | 11003110000195745-E00WkMZFeUzf20200204 |
04-Feb-2020 15:34:12 | 400 | 573.8000 | XLON | 11003110000196637-E00WkMZFeUzH20200204 |
04-Feb-2020 15:34:12 | 778 | 573.8000 | XLON | 11003110000196637-E00WkMZFeUzJ20200204 |
04-Feb-2020 15:34:12 | 438 | 573.6000 | CHIX | 40043400400100550-128Q01VH120200204 |
04-Feb-2020 15:34:12 | 773 | 573.6000 | BATE | 24023240200181012-28Q0142Q20200204 |
04-Feb-2020 15:34:12 | 619 | 573.8000 | XLON | 11003110000196637-E00WkMZFeUzN20200204 |
04-Feb-2020 15:35:30 | 1000 | 574.2000 | XLON | 01003010000196970-E00WkMZFeXYX20200204 |
04-Feb-2020 15:35:30 | 191 | 574.2000 | XLON | 01003010000196970-E00WkMZFeXYZ20200204 |
04-Feb-2020 15:36:23 | 326 | 574.2000 | XLON | 01003010000197296-E00WkMZFeYgJ20200204 |
04-Feb-2020 15:36:23 | 541 | 574.2000 | XLON | 01003010000197296-E00WkMZFeYgN20200204 |
04-Feb-2020 15:36:23 | 670 | 574.2000 | XLON | 01003010000197296-E00WkMZFeYgH20200204 |
04-Feb-2020 15:36:23 | 86 | 574.2000 | XLON | 01003010000197296-E00WkMZFeYgL20200204 |
04-Feb-2020 15:36:23 | 263 | 574.2000 | XLON | 01003010000197025-E00WkMZFeYeB20200204 |
04-Feb-2020 15:36:23 | 826 | 574.2000 | XLON | 01003010000197025-E00WkMZFeYeE20200204 |
04-Feb-2020 15:37:16 | 1300 | 574.2000 | XLON | 11003110000197376-E00WkMZFeaee20200204 |
04-Feb-2020 15:37:17 | 400 | 574.2000 | XLON | 11003110000197719-E00WkMZFeakf20200204 |
04-Feb-2020 15:37:17 | 697 | 574.2000 | XLON | 11003110000197719-E00WkMZFeakh20200204 |
04-Feb-2020 15:37:17 | 202 | 574.2000 | XLON | 11003110000197719-E00WkMZFeakj20200204 |
04-Feb-2020 15:37:18 | 839 | 574.2000 | XLON | 01003010000197663-E00WkMZFeaqX20200204 |
04-Feb-2020 15:37:18 | 246 | 574.2000 | XLON | 01003010000197663-E00WkMZFeaqZ20200204 |
04-Feb-2020 15:37:19 | 400 | 574.2000 | XLON | 01003010000197673-E00WkMZFeatv20200204 |
04-Feb-2020 15:37:26 | 400 | 574.2000 | XLON | 11003110000197792-E00WkMZFebFL20200204 |
04-Feb-2020 15:37:26 | 237 | 574.2000 | XLON | 11003110000197792-E00WkMZFebFN20200204 |
04-Feb-2020 15:37:26 | 568 | 574.0000 | XLON | 01003010000196943-E00WkMZFebFU20200204 |
04-Feb-2020 15:37:26 | 623 | 574.0000 | XLON | 01003010000196943-E00WkMZFebFW20200204 |
04-Feb-2020 15:38:04 | 596 | 574.0000 | XLON | 11003110000197973-E00WkMZFecQh20200204 |
04-Feb-2020 15:38:04 | 16 | 574.0000 | XLON | 11003110000197973-E00WkMZFecQj20200204 |
04-Feb-2020 15:38:16 | 885 | 574.0000 | XLON | 11003110000198027-E00WkMZFecmt20200204 |
04-Feb-2020 15:38:34 | 484 | 574.0000 | XLON | 11003110000198138-E00WkMZFedKD20200204 |
04-Feb-2020 15:38:34 | 400 | 574.0000 | XLON | 11003110000198138-E00WkMZFedKB20200204 |
04-Feb-2020 15:38:52 | 887 | 574.0000 | XLON | 01003010000198179-E00WkMZFedvH20200204 |
04-Feb-2020 15:38:52 | 1126 | 573.8000 | BATE | 40023400200126073-28Q014Q620200204 |
04-Feb-2020 15:39:10 | 1165 | 573.8000 | BATE | 40023400200126131-28Q014SF20200204 |
04-Feb-2020 15:39:10 | 356 | 574.0000 | XLON | 01003010000198322-E00WkMZFeecU20200204 |
04-Feb-2020 15:39:10 | 353 | 574.0000 | XLON | 01003010000198322-E00WkMZFeecS20200204 |
04-Feb-2020 15:39:10 | 612 | 573.8000 | XLON | 01003010000197933-E00WkMZFeece20200204 |
04-Feb-2020 15:39:10 | 52 | 573.8000 | BATE | 40023400200126131-28Q014SG20200204 |
04-Feb-2020 15:40:24 | 259 | 574.2000 | XLON | 01003010000198769-E00WkMZFeh8l20200204 |
04-Feb-2020 15:40:24 | 357 | 574.2000 | XLON | 01003010000198769-E00WkMZFeh8n20200204 |
04-Feb-2020 15:40:36 | 396 | 574.2000 | XLON | 01003010000198828-E00WkMZFehTK20200204 |
04-Feb-2020 15:40:36 | 266 | 574.2000 | XLON | 01003010000198828-E00WkMZFehTM20200204 |
04-Feb-2020 15:40:49 | 400 | 574.2000 | XLON | 11003110000198891-E00WkMZFehlY20200204 |
04-Feb-2020 15:40:49 | 183 | 574.2000 | XLON | 11003110000198891-E00WkMZFehla20200204 |
04-Feb-2020 15:41:01 | 796 | 574.2000 | XLON | 01003010000198938-E00WkMZFei1U20200204 |
04-Feb-2020 15:41:17 | 919 | 574.2000 | XLON | 11003110000199030-E00WkMZFeiQj20200204 |
04-Feb-2020 15:41:29 | 1040 | 574.0000 | XLON | 01003010000198986-E00WkMZFeiuQ20200204 |
04-Feb-2020 15:44:47 | 808 | 574.0000 | XLON | 01003010000199212-E00WkMZFeoiu20200204 |
04-Feb-2020 15:44:47 | 192 | 574.0000 | XLON | 11003110000199313-E00WkMZFeoiw20200204 |
04-Feb-2020 15:44:47 | 152 | 574.0000 | XLON | 11003110000199313-E00WkMZFeoiy20200204 |
04-Feb-2020 15:44:47 | 84 | 574.0000 | XLON | 11003110000200068-E00WkMZFeonw20200204 |
04-Feb-2020 15:45:16 | 1679 | 574.0000 | XLON | 11003110000200235-E00WkMZFeqHs20200204 |
04-Feb-2020 15:45:16 | 1211 | 574.0000 | XLON | 01003010000200024-E00WkMZFeqHB20200204 |
04-Feb-2020 15:45:20 | 1193 | 574.0000 | XLON | 11003110000200244-E00WkMZFeqPJ20200204 |
04-Feb-2020 15:45:24 | 283 | 574.2000 | XLON | 11003110000200267-E00WkMZFeqWX20200204 |
04-Feb-2020 15:45:24 | 318 | 574.2000 | XLON | 01003010000200223-E00WkMZFeqWV20200204 |
04-Feb-2020 15:45:24 | 1679 | 574.2000 | XLON | 11003110000200266-E00WkMZFeqWT20200204 |
04-Feb-2020 15:45:24 | 449 | 574.2000 | XLON | 01003010000200242-E00WkMZFeqWb20200204 |
04-Feb-2020 15:45:25 | 403 | 574.2000 | XLON | 11003110000200287-E00WkMZFeqak20200204 |
04-Feb-2020 15:45:25 | 349 | 574.2000 | XLON | 11003110000200287-E00WkMZFeqag20200204 |
04-Feb-2020 15:45:25 | 202 | 574.2000 | XLON | 11003110000200287-E00WkMZFeqam20200204 |
04-Feb-2020 15:45:25 | 360 | 574.2000 | XLON | 11003110000200287-E00WkMZFeqao20200204 |
04-Feb-2020 15:45:25 | 1181 | 574.2000 | XLON | 11003110000200287-E00WkMZFeqai20200204 |
04-Feb-2020 15:45:27 | 880 | 574.2000 | XLON | 11003110000200292-E00WkMZFeqh120200204 |
04-Feb-2020 15:45:31 | 374 | 574.0000 | XLON | 11003110000200244-E00WkMZFeqyS20200204 |
04-Feb-2020 15:45:46 | 183 | 574.0000 | XLON | 11003110000200458-E00WkMZFerhz20200204 |
04-Feb-2020 15:45:46 | 483 | 574.0000 | XLON | 11003110000200458-E00WkMZFeri120200204 |
04-Feb-2020 15:47:12 | 358 | 574.0000 | XLON | 01003010000200579-E00WkMZFeu3t20200204 |
04-Feb-2020 15:47:12 | 696 | 574.0000 | XLON | 01003010000200522-E00WkMZFeu3r20200204 |
04-Feb-2020 15:47:12 | 349 | 574.0000 | XLON | 01003010000200592-E00WkMZFeu3v20200204 |
04-Feb-2020 15:47:27 | 1777 | 574.0000 | XLON | 01003010000200889-E00WkMZFeuTd20200204 |
04-Feb-2020 15:47:33 | 520 | 574.2000 | XLON | 01003010000201058-E00WkMZFeuft20200204 |
04-Feb-2020 15:47:33 | 1799 | 574.2000 | XLON | 01003010000201058-E00WkMZFeufr20200204 |
04-Feb-2020 15:47:33 | 426 | 574.2000 | XLON | 01003010000201058-E00WkMZFeufp20200204 |
04-Feb-2020 15:47:33 | 148 | 574.2000 | XLON | 01003010000201058-E00WkMZFeufn20200204 |
04-Feb-2020 15:48:03 | 325 | 574.2000 | XLON | 11003110000201193-E00WkMZFevRG20200204 |
04-Feb-2020 15:48:23 | 440 | 574.4000 | XLON | 01003010000201343-E00WkMZFewLu20200204 |
04-Feb-2020 15:48:23 | 78 | 574.4000 | XLON | 01003010000201343-E00WkMZFewLw20200204 |
04-Feb-2020 15:48:24 | 400 | 574.4000 | XLON | 11003110000201368-E00WkMZFewNs20200204 |
04-Feb-2020 15:48:25 | 400 | 574.4000 | XLON | 01003010000201370-E00WkMZFewSd20200204 |
04-Feb-2020 15:48:27 | 220 | 574.4000 | XLON | 01003010000201381-E00WkMZFewVk20200204 |
04-Feb-2020 15:48:27 | 400 | 574.4000 | XLON | 01003010000201381-E00WkMZFewVi20200204 |
04-Feb-2020 15:48:39 | 74 | 574.4000 | XLON | 11003110000201454-E00WkMZFewxi20200204 |
04-Feb-2020 15:48:41 | 203 | 574.4000 | XLON | 01003010000201454-E00WkMZFex6520200204 |
04-Feb-2020 15:48:41 | 400 | 574.4000 | XLON | 01003010000201454-E00WkMZFex6320200204 |
04-Feb-2020 15:48:52 | 91 | 574.4000 | XLON | 11003110000201519-E00WkMZFexZH20200204 |
04-Feb-2020 15:48:52 | 77 | 574.4000 | XLON | 11003110000201519-E00WkMZFexZJ20200204 |
04-Feb-2020 15:48:52 | 400 | 574.4000 | XLON | 11003110000201519-E00WkMZFexZF20200204 |
04-Feb-2020 15:49:03 | 400 | 574.4000 | XLON | 11003110000201575-E00WkMZFexwz20200204 |
04-Feb-2020 15:49:11 | 87 | 574.4000 | XLON | 11003110000201635-E00WkMZFeyKC20200204 |
04-Feb-2020 15:49:12 | 521 | 574.4000 | XLON | 01003010000201626-E00WkMZFeyLN20200204 |
04-Feb-2020 15:49:12 | 112 | 574.4000 | XLON | 01003010000201626-E00WkMZFeyLK20200204 |
04-Feb-2020 15:49:24 | 406 | 574.4000 | XLON | 11003110000201705-E00WkMZFeyh520200204 |
04-Feb-2020 15:49:24 | 78 | 574.4000 | XLON | 11003110000201705-E00WkMZFeyh320200204 |
04-Feb-2020 16:01:15 | 880 | 574.4000 | XLON | 11003110000205420-E00WkMZFfMsF20200204 |
04-Feb-2020 16:02:39 | 873 | 574.4000 | XLON | 11003110000205438-E00WkMZFfPhK20200204 |
04-Feb-2020 16:02:52 | 400 | 574.6000 | XLON | 11003110000206002-E00WkMZFfQ2p20200204 |
04-Feb-2020 16:02:52 | 23 | 574.6000 | XLON | 11003110000206002-E00WkMZFfQ2r20200204 |
04-Feb-2020 16:02:53 | 183 | 574.6000 | XLON | 11003110000206008-E00WkMZFfQ7b20200204 |
04-Feb-2020 16:02:53 | 273 | 574.6000 | XLON | 11003110000206008-E00WkMZFfQ7g20200204 |
04-Feb-2020 16:03:01 | 847 | 574.4000 | XLON | 11003110000205945-E00WkMZFfQSJ20200204 |
04-Feb-2020 16:03:01 | 917 | 574.4000 | XLON | 11003110000205945-E00WkMZFfQSH20200204 |
04-Feb-2020 16:03:01 | 885 | 574.6000 | XLON | 11003110000206008-E00WkMZFfQR720200204 |
04-Feb-2020 16:03:28 | 1112 | 574.4000 | XLON | 11003110000206054-E00WkMZFfRLB20200204 |
04-Feb-2020 16:04:01 | 692 | 574.4000 | XLON | 11003110000206218-E00WkMZFfSPl20200204 |
04-Feb-2020 16:04:01 | 315 | 574.4000 | XLON | 11003110000206218-E00WkMZFfSPn20200204 |
04-Feb-2020 16:04:02 | 565 | 574.4000 | XLON | 11003110000206408-E00WkMZFfSQz20200204 |
04-Feb-2020 16:04:02 | 134 | 574.4000 | XLON | 11003110000206408-E00WkMZFfSR120200204 |
04-Feb-2020 16:05:45 | 194 | 574.4000 | XLON | 01003010000206455-E00WkMZFfW1m20200204 |
04-Feb-2020 16:05:45 | 1000 | 574.4000 | XLON | 01003010000206455-E00WkMZFfW1k20200204 |
04-Feb-2020 16:06:24 | 611 | 574.4000 | XLON | 01003010000207027-E00WkMZFfXUl20200204 |
04-Feb-2020 16:08:41 | 1037 | 574.6000 | XLON | 01003010000207237-E00WkMZFfbuA20200204 |
04-Feb-2020 16:08:41 | 1334 | 574.6000 | XLON | 11003110000207779-E00WkMZFfbuM20200204 |
04-Feb-2020 16:08:41 | 507 | 574.4000 | XLON | 01003010000207027-E00WkMZFfbuu20200204 |