Pearson Regulatory News (PSON)

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

715.8823

322,829

708.5000

719.5000

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

05-Dec-2017 08:02:12

740

708.5000

XLON

84203842000001857-E0XrLoErWYjr20171205

05-Dec-2017 08:10:44

484

714.5000

XLON

84203842000004403-E0XrLoErWhwz20171205

05-Dec-2017 08:10:44

1634

714.5000

XLON

84203842000004403-E0XrLoErWhwx20171205

05-Dec-2017 08:12:44

750

714.0000

XLON

84203842000004954-E0XrLoErWjoX20171205

05-Dec-2017 08:12:50

1066

713.5000

XLON

84203842000004790-E0XrLoErWjul20171205

05-Dec-2017 08:15:10

1209

714.0000

XLON

84403844000005755-E0XrLoErWmSv20171205

05-Dec-2017 08:15:10

68

714.0000

XLON

84403844000005755-E0XrLoErWmSt20171205

05-Dec-2017 08:15:29

1382

713.5000

XLON

84203842000005771-E0XrLoErWmuK20171205

05-Dec-2017 08:21:58

928

715.5000

XLON

84203842000008178-E0XrLoErWuel20171205

05-Dec-2017 08:21:58

883

715.5000

XLON

84203842000008179-E0XrLoErWuen20171205

05-Dec-2017 08:24:29

750

715.0000

XLON

84203842000009130-E0XrLoErWxgN20171205

05-Dec-2017 08:24:29

690

715.0000

XLON

84203842000009130-E0XrLoErWxgP20171205

05-Dec-2017 08:26:53

832

714.0000

XLON

84403844000010266-E0XrLoErX1ue20171205

05-Dec-2017 08:26:53

750

714.0000

XLON

84403844000010266-E0XrLoErX1ug20171205

05-Dec-2017 08:26:53

1144

714.0000

XLON

84403844000010266-E0XrLoErX1ui20171205

05-Dec-2017 08:28:04

1388

713.5000

XLON

84403844000010262-E0XrLoErX48H20171205

05-Dec-2017 08:28:26

2082

713.0000

XLON

84403844000009972-E0XrLoErX4YS20171205

05-Dec-2017 08:29:54

200

713.5000

XLON

84403844000011163-E0XrLoErX6Fy20171205

05-Dec-2017 08:29:54

1253

713.5000

XLON

84403844000011163-E0XrLoErX6G020171205

05-Dec-2017 08:30:29

178

713.5000

XLON

84403844000011378-E0XrLoErX7JV20171205

05-Dec-2017 08:33:00

1503

714.5000

XLON

84403844000011900-E0XrLoErXA9020171205

05-Dec-2017 08:38:56

889

715.0000

XLON

84403844000013995-E0XrLoErXHq720171205

05-Dec-2017 08:44:06

85

715.5000

XLON

84403844000015591-E0XrLoErXNzM20171205

05-Dec-2017 08:44:06

750

715.5000

XLON

84403844000015591-E0XrLoErXNzI20171205

05-Dec-2017 08:44:06

562

715.5000

XLON

84403844000015591-E0XrLoErXNzK20171205

05-Dec-2017 08:44:06

551

715.5000

XLON

84403844000015591-E0XrLoErXNzG20171205

05-Dec-2017 08:46:29

2184

713.5000

XLON

84403844000016245-E0XrLoErXQom20171205

05-Dec-2017 08:47:00

2414

713.0000

XLON

84203842000015989-E0XrLoErXRF720171205

05-Dec-2017 08:47:29

50

712.5000

XLON

84403844000016088-E0XrLoErXRfe20171205

05-Dec-2017 08:47:29

2364

712.5000

XLON

84403844000016088-E0XrLoErXRfg20171205

05-Dec-2017 08:53:46

970

713.0000

XLON

84403844000018288-E0XrLoErXYjq20171205

05-Dec-2017 08:59:00

741

713.0000

XLON

84403844000019982-E0XrLoErXejC20171205

05-Dec-2017 09:06:05

750

714.5000

XLON

84203842000022438-E0XrLoErXmFC20171205

05-Dec-2017 09:06:05

1369

714.5000

XLON

84203842000022438-E0XrLoErXmFA20171205

05-Dec-2017 09:07:01

770

714.5000

XLON

84203842000022660-E0XrLoErXnDv20171205

05-Dec-2017 09:10:59

888

715.0000

XLON

84203842000023850-E0XrLoErXqxm20171205

05-Dec-2017 09:12:12

814

715.0000

XLON

84203842000024317-E0XrLoErXsev20171205

05-Dec-2017 09:14:24

316

715.0000

XLON

84403844000024729-E0XrLoErXuxp20171205

05-Dec-2017 09:14:24

1000

715.0000

XLON

84403844000024729-E0XrLoErXuxn20171205

05-Dec-2017 09:15:05

888

714.5000

XLON

84403844000023365-E0XrLoErXvZP20171205

05-Dec-2017 09:17:40

1555

714.0000

XLON

84203842000024738-E0XrLoErXyjG20171205

05-Dec-2017 09:18:51

1219

713.5000

XLON

84403844000025108-E0XrLoErY03J20171205

05-Dec-2017 09:21:05

400

713.5000

XLON

84203842000027312-E0XrLoErY2lE20171205

05-Dec-2017 09:21:05

1087

713.5000

XLON

84203842000027312-E0XrLoErY2lG20171205

05-Dec-2017 09:23:23

1315

713.5000

XLON

84203842000027603-E0XrLoErY5Rj20171205

05-Dec-2017 09:26:48

1037

714.0000

XLON

84203842000028952-E0XrLoErY9jP20171205

05-Dec-2017 09:27:01

513

714.0000

XLON

84203842000029004-E0XrLoErYA1E20171205

05-Dec-2017 09:27:01

376

714.0000

XLON

84203842000029004-E0XrLoErYA1C20171205

05-Dec-2017 09:28:05

740

713.5000

XLON

84203842000029005-E0XrLoErYBNM20171205

05-Dec-2017 09:29:09

814

714.0000

XLON

84403844000029812-E0XrLoErYCIz20171205

05-Dec-2017 09:31:13

1036

714.5000

XLON

84203842000030004-E0XrLoErYGWf20171205

05-Dec-2017 09:31:13

193

714.5000

XLON

84403844000030229-E0XrLoErYGWj20171205

05-Dec-2017 09:31:13

917

714.5000

XLON

84403844000030229-E0XrLoErYGWh20171205

05-Dec-2017 09:32:29

100

714.5000

XLON

84203842000030549-E0XrLoErYHmt20171205

05-Dec-2017 09:32:44

640

714.5000

XLON

84203842000030549-E0XrLoErYI9l20171205

05-Dec-2017 09:32:59

962

714.0000

XLON

84403844000030730-E0XrLoErYIoI20171205

05-Dec-2017 09:34:50

733

714.0000

XLON

84203842000031178-E0XrLoErYL7I20171205

05-Dec-2017 09:34:50

81

714.0000

XLON

84203842000031178-E0XrLoErYL7F20171205

05-Dec-2017 09:39:16

401

715.0000

XLON

84403844000032826-E0XrLoErYPgt20171205

05-Dec-2017 09:49:56

978

715.5000

XLON

84203842000035990-E0XrLoErYZYh20171205

05-Dec-2017 09:51:11

1089

715.5000

XLON

84403844000036476-E0XrLoErYani20171205

05-Dec-2017 09:57:31

1355

715.5000

XLON

84403844000037383-E0XrLoErYghG20171205

05-Dec-2017 10:01:57

64

717.0000

XLON

84203842000039657-E0XrLoErYk5Y20171205

05-Dec-2017 10:01:57

751

717.0000

XLON

84203842000039657-E0XrLoErYk5W20171205

05-Dec-2017 10:03:33

794

717.0000

XLON

84203842000039947-E0XrLoErYlWV20171205

05-Dec-2017 10:03:33

686

717.0000

XLON

84203842000039947-E0XrLoErYlWT20171205

05-Dec-2017 10:05:16

740

716.5000

XLON

84403844000040826-E0XrLoErYmgT20171205

05-Dec-2017 10:05:17

433

716.5000

XLON

84403844000040827-E0XrLoErYmgs20171205

05-Dec-2017 10:07:55

1070

717.5000

XLON

84403844000041385-E0XrLoErYp6r20171205

05-Dec-2017 10:07:55

660

717.5000

XLON

84403844000041385-E0XrLoErYp6t20171205

05-Dec-2017 10:07:55

772

717.5000

XLON

84403844000041385-E0XrLoErYp6v20171205

05-Dec-2017 10:12:16

672

717.0000

XLON

84403844000042850-E0XrLoErYsi220171205

05-Dec-2017 10:12:16

208

717.0000

XLON

84403844000042850-E0XrLoErYshy20171205

05-Dec-2017 10:12:16

53

717.0000

XLON

84403844000042850-E0XrLoErYsi420171205

05-Dec-2017 10:12:16

263

717.0000

XLON

84403844000042850-E0XrLoErYsi020171205

05-Dec-2017 10:12:16

900

717.0000

XLON

84403844000042850-E0XrLoErYshw20171205

05-Dec-2017 10:15:51

2310

717.0000

XLON

84203842000044419-E0XrLoErYulq20171205

05-Dec-2017 10:17:31

2264

717.0000

XLON

84403844000045839-E0XrLoErYw4w20171205

05-Dec-2017 10:17:31

560

717.0000

XLON

84403844000045839-E0XrLoErYw4y20171205

05-Dec-2017 10:19:11

317

717.0000

XLON

84203842000045971-E0XrLoErYxP720171205

05-Dec-2017 10:19:59

973

716.5000

XLON

84203842000045972-E0XrLoErYy2k20171205

05-Dec-2017 10:19:59

635

716.5000

XLON

84203842000045972-E0XrLoErYy2m20171205

05-Dec-2017 10:22:08

1217

714.0000

XLON

84403844000046578-E0XrLoErZ0Xa20171205

05-Dec-2017 10:24:39

2082

714.0000

XLON

84203842000047253-E0XrLoErZ4CG20171205

05-Dec-2017 10:26:00

849

714.0000

XLON

84203842000048011-E0XrLoErZ5Q920171205

05-Dec-2017 10:29:06

1030

714.5000

XLON

84203842000048824-E0XrLoErZ8A520171205

05-Dec-2017 10:29:17

1247

714.0000

XLON

84403844000048845-E0XrLoErZ8Oa20171205

05-Dec-2017 10:34:55

595

714.5000

XLON

84403844000050882-E0XrLoErZDrp20171205

05-Dec-2017 10:36:35

461

714.5000

XLON

84203842000050920-E0XrLoErZF3c20171205

05-Dec-2017 10:36:35

110

714.5000

XLON

84203842000050920-E0XrLoErZF3e20171205

05-Dec-2017 10:36:57

750

714.5000

XLON

84403844000051409-E0XrLoErZFGP20171205

05-Dec-2017 10:38:17

962

714.0000

XLON

84403844000050983-E0XrLoErZGQ120171205

05-Dec-2017 10:43:09

1168

713.5000

XLON

84403844000052280-E0XrLoErZK8I20171205

05-Dec-2017 10:43:09

354

713.5000

XLON

84403844000053125-E0XrLoErZK8K20171205

05-Dec-2017 10:43:09

401

713.5000

XLON

84403844000053125-E0XrLoErZK8N20171205

05-Dec-2017 10:46:30

741

714.5000

XLON

84203842000053668-E0XrLoErZNfF20171205

05-Dec-2017 10:46:30

668

714.5000

XLON

84203842000053615-E0XrLoErZNey20171205

05-Dec-2017 10:52:00

1323

714.5000

XLON

84403844000055526-E0XrLoErZTDh20171205

05-Dec-2017 10:52:25

1444

714.0000

XLON

84203842000055066-E0XrLoErZTVr20171205

05-Dec-2017 10:54:04

274

714.0000

XLON

84403844000055972-E0XrLoErZV6V20171205

05-Dec-2017 10:54:04

889

714.0000

XLON

84403844000055972-E0XrLoErZV6T20171205

05-Dec-2017 10:56:05

499

714.0000

XLON

84403844000056542-E0XrLoErZWxB20171205

05-Dec-2017 10:56:05

278

714.0000

XLON

84403844000056542-E0XrLoErZWx720171205

05-Dec-2017 10:56:05

242

714.0000

XLON

84403844000056542-E0XrLoErZWx920171205

05-Dec-2017 10:56:57

659

714.0000

XLON

84203842000056391-E0XrLoErZXj420171205

05-Dec-2017 10:56:57

250

714.0000

XLON

84203842000056391-E0XrLoErZXj620171205

05-Dec-2017 11:08:06

451

714.5000

XLON

84403844000060566-E0XrLoErZgfV20171205

05-Dec-2017 11:08:06

581

714.5000

XLON

84403844000060566-E0XrLoErZgfP20171205

05-Dec-2017 11:08:06

784

714.5000

XLON

84403844000060566-E0XrLoErZgfR20171205

05-Dec-2017 11:08:06

667

714.5000

XLON

84403844000060566-E0XrLoErZgfT20171205

05-Dec-2017 11:12:13

940

714.5000

XLON

84203842000060492-E0XrLoErZjJE20171205

05-Dec-2017 11:12:13

769

714.5000

XLON

84203842000060492-E0XrLoErZjJG20171205

05-Dec-2017 11:14:58

815

714.5000

XLON

84203842000061117-E0XrLoErZl8k20171205

05-Dec-2017 11:17:07

428

714.5000

XLON

84403844000062547-E0XrLoErZp0r20171205

05-Dec-2017 11:17:07

208

714.5000

XLON

84403844000062547-E0XrLoErZp0t20171205

05-Dec-2017 11:17:07

750

714.5000

XLON

84403844000062547-E0XrLoErZp0v20171205

05-Dec-2017 11:19:03

244

714.5000

XLON

84203842000062117-E0XrLoErZqo720171205

05-Dec-2017 11:19:03

726

714.5000

XLON

84203842000062117-E0XrLoErZqo520171205

05-Dec-2017 11:21:49

813

714.5000

XLON

84203842000062563-E0XrLoErZsjf20171205

05-Dec-2017 11:21:49

446

714.5000

XLON

84203842000062563-E0XrLoErZsjd20171205

05-Dec-2017 11:24:34

770

714.0000

XLON

84203842000062863-E0XrLoErZu8Z20171205

05-Dec-2017 11:28:33

2449

714.0000

XLON

84203842000063762-E0XrLoErZwJ820171205

05-Dec-2017 11:28:33

372

714.0000

XLON

84203842000063762-E0XrLoErZwJA20171205

05-Dec-2017 11:28:33

921

714.0000

XLON

84203842000063762-E0XrLoErZwJ620171205

05-Dec-2017 11:30:17

1224

714.0000

XLON

84203842000064236-E0XrLoErZxi120171205

05-Dec-2017 11:32:43

888

714.0000

XLON

84403844000065262-E0XrLoErZzBk20171205

05-Dec-2017 11:35:08

1541

715.5000

XLON

84403844000066033-E0XrLoEra1G920171205

05-Dec-2017 11:40:21

192

715.5000

XLON

84403844000067104-E0XrLoEra4Tp20171205

05-Dec-2017 11:40:21

239

715.5000

XLON

84403844000067104-E0XrLoEra4Tn20171205

05-Dec-2017 11:44:01

37

715.5000

XLON

84203842000066607-E0XrLoEra7NH20171205

05-Dec-2017 11:44:01

704

715.5000

XLON

84203842000066607-E0XrLoEra7NF20171205

05-Dec-2017 11:53:17

1394

716.5000

XLON

84403844000070124-E0XrLoEraDyj20171205

05-Dec-2017 11:53:38

871

716.5000

XLON

84403844000070196-E0XrLoEraEG620171205

05-Dec-2017 11:53:38

92

716.5000

XLON

84403844000070196-E0XrLoEraEG820171205

05-Dec-2017 11:55:22

296

716.0000

XLON

84203842000069812-E0XrLoEraFLo20171205

05-Dec-2017 11:58:42

1007

716.0000

XLON

84203842000070657-E0XrLoEraI4k20171205

05-Dec-2017 11:58:42

1756

716.0000

XLON

84203842000070657-E0XrLoEraI4i20171205

05-Dec-2017 12:02:41

921

715.5000

XLON

84203842000072859-E0XrLoEraMXM20171205

05-Dec-2017 12:07:38

627

715.0000

XLON

84403844000073559-E0XrLoEraR4P20171205

05-Dec-2017 12:07:38

1128

715.0000

XLON

84403844000073559-E0XrLoEraR4R20171205

05-Dec-2017 12:07:59

640

715.0000

XLON

84403844000073559-E0XrLoEraRLh20171205

05-Dec-2017 12:10:04

1195

715.0000

XLON

84403844000075719-E0XrLoEraSad20171205

05-Dec-2017 12:10:04

196

715.0000

XLON

84403844000075719-E0XrLoEraSaZ20171205

05-Dec-2017 12:10:04

173

715.0000

XLON

84403844000075719-E0XrLoEraSaX20171205

05-Dec-2017 12:10:04

207

715.0000

XLON

84403844000075719-E0XrLoEraSaV20171205

05-Dec-2017 12:10:04

122

715.0000

XLON

84403844000075719-E0XrLoEraSaT20171205

05-Dec-2017 12:10:04

208

715.0000

XLON

84403844000075719-E0XrLoEraSab20171205

05-Dec-2017 12:10:18

206

715.0000

XLON

84403844000075767-E0XrLoEraSkN20171205

05-Dec-2017 12:10:18

851

715.0000

XLON

84403844000075767-E0XrLoEraSkL20171205

05-Dec-2017 12:11:04

1111

714.5000

XLON

84203842000074705-E0XrLoEraTB120171205

05-Dec-2017 12:11:04

1151

714.5000

XLON

84203842000074705-E0XrLoEraTAz20171205

05-Dec-2017 12:16:25

750

714.0000

XLON

84403844000077172-E0XrLoEraX4d20171205

05-Dec-2017 12:16:25

528

714.0000

XLON

84403844000077172-E0XrLoEraX4f20171205

05-Dec-2017 12:17:11

606

714.0000

XLON

84403844000077308-E0XrLoEraXf420171205

05-Dec-2017 12:17:11

111

714.0000

XLON

84403844000077308-E0XrLoEraXf220171205

05-Dec-2017 12:18:38

814

714.0000

XLON

84403844000077666-E0XrLoEraYJV20171205

05-Dec-2017 12:20:44

1036

714.0000

XLON

84403844000078062-E0XrLoEraZeT20171205

05-Dec-2017 12:23:31

740

713.0000

XLON

84203842000077732-E0XrLoEracbx20171205

05-Dec-2017 12:35:06

740

714.0000

XLON

84203842000081093-E0XrLoEranMV20171205

05-Dec-2017 12:36:23

15

714.0000

XLON

84403844000082007-E0XrLoEranzD20171205

05-Dec-2017 12:39:21

905

714.5000

XLON

84203842000082195-E0XrLoErapir20171205

05-Dec-2017 12:40:18

741

714.5000

XLON

84403844000083041-E0XrLoEraqBO20171205

05-Dec-2017 12:41:58

810

715.0000

XLON

84203842000082889-E0XrLoErasO420171205

05-Dec-2017 12:43:45

280

715.5000

XLON

84203842000083279-E0XrLoErau6G20171205

05-Dec-2017 12:43:45

855

715.5000

XLON

84203842000083279-E0XrLoErau6I20171205

05-Dec-2017 12:45:18

54

715.5000

XLON

84403844000084340-E0XrLoEravax20171205

05-Dec-2017 12:48:06

740

715.5000

XLON

84203842000084173-E0XrLoEraxVF20171205

05-Dec-2017 12:49:31

1596

715.5000

XLON

84403844000085060-E0XrLoErayL020171205

05-Dec-2017 12:50:18

789

716.0000

XLON

84403844000085264-E0XrLoEraywN20171205

05-Dec-2017 12:50:18

174

716.0000

XLON

84403844000085264-E0XrLoEraywP20171205

05-Dec-2017 12:54:46

1650

715.0000

XLON

84403844000086253-E0XrLoErb24Z20171205

05-Dec-2017 12:54:46

1035

715.0000

XLON

84403844000086253-E0XrLoErb24X20171205

05-Dec-2017 12:59:03

1211

715.0000

XLON

84403844000087108-E0XrLoErb56v20171205

05-Dec-2017 12:59:03

267

715.0000

XLON

84403844000087108-E0XrLoErb56t20171205

05-Dec-2017 12:59:03

118

715.0000

XLON

84403844000087108-E0XrLoErb56x20171205

05-Dec-2017 13:00:18

978

715.0000

XLON

84203842000086946-E0XrLoErb5yK20171205

05-Dec-2017 13:01:06

159

714.5000

XLON

84203842000085050-E0XrLoErb6bN20171205

05-Dec-2017 13:01:06

1151

714.5000

XLON

84203842000085050-E0XrLoErb6bP20171205

05-Dec-2017 13:01:06

475

714.5000

XLON

84203842000085050-E0XrLoErb6bR20171205

05-Dec-2017 13:02:34

839

714.0000

XLON

84203842000087317-E0XrLoErb7f320171205

05-Dec-2017 13:05:13

180

713.5000

XLON

84403844000087800-E0XrLoErb9MJ20171205

05-Dec-2017 13:05:59

2077

715.0000

XLON

84203842000088125-E0XrLoErb9t620171205

05-Dec-2017 13:06:43

606

714.5000

XLON

84203842000088236-E0XrLoErbALO20171205

05-Dec-2017 13:06:43

920

714.5000

XLON

84203842000088236-E0XrLoErbALX20171205

05-Dec-2017 13:08:16

44

714.5000

XLON

84403844000088946-E0XrLoErbBMB20171205

05-Dec-2017 13:08:50

697

714.5000

XLON

84403844000088946-E0XrLoErbBhj20171205

05-Dec-2017 13:10:27

741

714.5000

XLON

84203842000088930-E0XrLoErbCcX20171205

05-Dec-2017 13:14:25

1110

714.5000

XLON

84403844000090089-E0XrLoErbFqC20171205

05-Dec-2017 13:19:46

1110

714.0000

XLON

84403844000089620-E0XrLoErbImW20171205

05-Dec-2017 13:21:59

1046

714.0000

XLON

84403844000091273-E0XrLoErbKB120171205

05-Dec-2017 13:23:18

131

714.0000

XLON

84403844000091273-E0XrLoErbKui20171205

05-Dec-2017 13:29:32

679

716.0000

XLON

84403844000093356-E0XrLoErbOgv20171205

05-Dec-2017 13:29:32

239

716.0000

XLON

84403844000093356-E0XrLoErbOgt20171205

05-Dec-2017 13:29:32

1600

716.0000

XLON

84403844000093356-E0XrLoErbOgr20171205

05-Dec-2017 13:31:01

729

716.5000

XLON

84203842000093420-E0XrLoErbQIn20171205

05-Dec-2017 13:31:01

12

716.5000

XLON

84203842000093420-E0XrLoErbQIp20171205

05-Dec-2017 13:33:01

750

716.5000

XLON

84403844000094334-E0XrLoErbRdN20171205

05-Dec-2017 13:33:01

636

716.5000

XLON

84403844000094334-E0XrLoErbRdL20171205

05-Dec-2017 13:33:01

404

716.5000

XLON

84403844000094334-E0XrLoErbRdJ20171205

05-Dec-2017 13:33:01

160

716.5000

XLON

84403844000094334-E0XrLoErbRdP20171205

05-Dec-2017 13:35:19

1036

716.5000

XLON

84403844000094791-E0XrLoErbTBI20171205

05-Dec-2017 13:36:59

1427

716.5000

XLON

84403844000095101-E0XrLoErbUEG20171205

05-Dec-2017 13:36:59

441

716.5000

XLON

84403844000095101-E0XrLoErbUEI20171205

05-Dec-2017 13:38:39

1150

716.5000

XLON

84203842000094994-E0XrLoErbVGa20171205

05-Dec-2017 13:40:19

918

716.5000

XLON

84403844000095865-E0XrLoErbW6920171205

05-Dec-2017 13:40:19

152

716.5000

XLON

84403844000095865-E0XrLoErbW6B20171205

05-Dec-2017 13:44:23

702

717.5000

XLON

84203842000096535-E0XrLoErbYUL20171205

05-Dec-2017 13:45:16

38

717.5000

XLON

84403844000097320-E0XrLoErbZJ520171205

05-Dec-2017 13:45:16

702

717.5000

XLON

84403844000097320-E0XrLoErbZJ320171205

05-Dec-2017 13:50:19

702

718.0000

XLON

84403844000098370-E0XrLoErbbxQ20171205

05-Dec-2017 13:50:19

750

718.0000

XLON

84403844000098370-E0XrLoErbbxS20171205

05-Dec-2017 13:55:16

30

718.0000

XLON

84203842000099624-E0XrLoErbfIk20171205

05-Dec-2017 13:55:16

61

718.0000

XLON

84203842000099624-E0XrLoErbfIm20171205

05-Dec-2017 13:55:59

750

718.0000

XLON

84203842000099798-E0XrLoErbfrM20171205

05-Dec-2017 13:55:59

221

718.0000

XLON

84203842000099798-E0XrLoErbfrK20171205

05-Dec-2017 13:58:26

940

718.5000

XLON

84403844000100469-E0XrLoErbhcz20171205

05-Dec-2017 14:01:14

893

718.5000

XLON

84403844000100969-E0XrLoErbk3h20171205

05-Dec-2017 14:01:14

1100

718.5000

XLON

84203842000100830-E0XrLoErbk3f20171205

05-Dec-2017 14:01:14

742

718.5000

XLON

84403844000101255-E0XrLoErbk3n20171205

05-Dec-2017 14:03:09

274

718.5000

XLON

84203842000101780-E0XrLoErblMp20171205

05-Dec-2017 14:03:09

900

718.5000

XLON

84203842000101780-E0XrLoErblMl20171205

05-Dec-2017 14:03:09

750

718.5000

XLON

84203842000101780-E0XrLoErblMn20171205

05-Dec-2017 14:04:49

596

719.5000

XLON

84403844000102329-E0XrLoErbmXd20171205

05-Dec-2017 14:06:18

750

719.5000

XLON

84403844000102708-E0XrLoErbnrk20171205

05-Dec-2017 14:06:18

750

719.5000

XLON

84403844000102708-E0XrLoErbnri20171205

05-Dec-2017 14:06:18

597

719.5000

XLON

84403844000102708-E0XrLoErbnrg20171205

05-Dec-2017 14:07:58

214

719.0000

XLON

84203842000103373-E0XrLoErbqFf20171205

05-Dec-2017 14:07:58

600

719.0000

XLON

84203842000103373-E0XrLoErbqFd20171205

05-Dec-2017 14:09:39

955

719.0000

XLON

84203842000104070-E0XrLoErbspw20171205

05-Dec-2017 14:09:39

35

719.0000

XLON

84203842000104070-E0XrLoErbspu20171205

05-Dec-2017 14:09:39

1193

719.0000

XLON

84203842000104070-E0XrLoErbspy20171205

05-Dec-2017 14:09:39

382

719.0000

XLON

84203842000104070-E0XrLoErbsps20171205

05-Dec-2017 14:09:39

538

719.0000

XLON

84203842000104070-E0XrLoErbsq020171205

05-Dec-2017 14:11:32

1938

719.0000

XLON

84203842000104402-E0XrLoErbucz20171205

05-Dec-2017 14:12:24

805

719.0000

XLON

84403844000105057-E0XrLoErbvH620171205

05-Dec-2017 14:15:03

962

719.0000

XLON

84403844000105870-E0XrLoErbx7W20171205

05-Dec-2017 14:15:17

740

719.0000

XLON

84403844000105945-E0XrLoErbxCN20171205

05-Dec-2017 14:17:40

740

719.0000

XLON

84403844000106713-E0XrLoErbyuR20171205

05-Dec-2017 14:18:37

741

719.0000

XLON

84403844000107079-E0XrLoErbzLj20171205

05-Dec-2017 14:20:17

730

719.0000

XLON

84203842000107696-E0XrLoErc0Z620171205

05-Dec-2017 14:20:17

306

719.0000

XLON

84203842000107696-E0XrLoErc0Z420171205

05-Dec-2017 14:21:57

22

719.0000

XLON

84203842000108250-E0XrLoErc1pC20171205

05-Dec-2017 14:21:57

657

719.0000

XLON

84203842000108250-E0XrLoErc1pK20171205

05-Dec-2017 14:21:57

95

719.0000

XLON

84203842000108250-E0XrLoErc1pG20171205

05-Dec-2017 14:21:57

95

719.0000

XLON

84203842000108250-E0XrLoErc1pE20171205

05-Dec-2017 14:21:57

190

719.0000

XLON

84203842000108250-E0XrLoErc1pI20171205

05-Dec-2017 14:23:37

190

719.0000

XLON

84403844000108733-E0XrLoErc3GD20171205

05-Dec-2017 14:23:37

360

719.0000

XLON

84403844000108733-E0XrLoErc3G920171205

05-Dec-2017 14:23:37

237

719.0000

XLON

84403844000108733-E0XrLoErc3GB20171205

05-Dec-2017 14:23:37

344

719.0000

XLON

84403844000108733-E0XrLoErc3GH20171205

05-Dec-2017 14:23:37

53

719.0000

XLON

84403844000108733-E0XrLoErc3GF20171205

05-Dec-2017 14:25:17

13

719.0000

XLON

84403844000109303-E0XrLoErc4SE20171205

05-Dec-2017 14:26:00

9

719.0000

XLON

84403844000109465-E0XrLoErc4xZ20171205

05-Dec-2017 14:26:43

30

719.0000

XLON

84203842000109806-E0XrLoErc5NZ20171205

05-Dec-2017 14:26:43

697

719.0000

XLON

84203842000109806-E0XrLoErc5Nb20171205

05-Dec-2017 14:26:57

978

719.0000

XLON

84403844000109851-E0XrLoErc5Xt20171205

05-Dec-2017 14:28:37

790

719.0000

XLON

84203842000110514-E0XrLoErc71020171205

05-Dec-2017 14:28:37

202

719.0000

XLON

84203842000110514-E0XrLoErc70y20171205

05-Dec-2017 14:28:37

844

719.0000

XLON

84203842000110514-E0XrLoErc70w20171205

05-Dec-2017 14:30:17

500

719.0000

XLON

84403844000111311-E0XrLoErc91h20171205

05-Dec-2017 14:30:17

191

719.0000

XLON

84403844000111311-E0XrLoErc91f20171205

05-Dec-2017 14:31:11

800

718.5000

XLON

84403844000107642-E0XrLoErcB4o20171205

05-Dec-2017 14:31:57

252

719.0000

XLON

84203842000112086-E0XrLoErcCJS20171205

05-Dec-2017 14:31:57

43

719.0000

XLON

84203842000112086-E0XrLoErcCJO20171205

05-Dec-2017 14:31:57

93

719.0000

XLON

84203842000112086-E0XrLoErcCJQ20171205

05-Dec-2017 14:31:57

151

719.0000

XLON

84203842000112086-E0XrLoErcCJM20171205

05-Dec-2017 14:32:00

92

719.0000

XLON

84403844000112153-E0XrLoErcCS120171205

05-Dec-2017 14:32:00

792

719.0000

XLON

84403844000112153-E0XrLoErcCRz20171205

05-Dec-2017 14:32:23

88

718.5000

XLON

84403844000107642-E0XrLoErcDM120171205

05-Dec-2017 14:33:15

177

718.0000

XLON

84203842000109345-E0XrLoErcEYI20171205

05-Dec-2017 14:33:15

613

718.0000

XLON

84203842000109345-E0XrLoErcEYK20171205

05-Dec-2017 14:33:58

1385

717.5000

XLON

84403844000112984-E0XrLoErcGAd20171205

05-Dec-2017 14:33:58

498

717.5000

XLON

84403844000112984-E0XrLoErcGAg20171205

05-Dec-2017 14:35:52

1048

718.0000

XLON

84403844000113923-E0XrLoErcJjg20171205

05-Dec-2017 14:35:52

827

718.0000

XLON

84403844000113923-E0XrLoErcJji20171205

05-Dec-2017 14:36:57

1499

718.0000

XLON

84403844000114365-E0XrLoErcLP320171205

05-Dec-2017 14:36:57

120

718.0000

XLON

84403844000114365-E0XrLoErcLP520171205

05-Dec-2017 14:37:53

1442

717.5000

XLON

84403844000113662-E0XrLoErcMwo20171205

05-Dec-2017 14:38:46

590

717.5000

XLON

84403844000115153-E0XrLoErcOEn20171205

05-Dec-2017 14:38:46

150

717.5000

XLON

84403844000115153-E0XrLoErcOEp20171205

05-Dec-2017 14:40:59

981

717.5000

XLON

84203842000115759-E0XrLoErcQqV20171205

05-Dec-2017 14:40:59

190

717.5000

XLON

84203842000115759-E0XrLoErcQqT20171205

05-Dec-2017 14:44:10

122

718.0000

XLON

84203842000117048-E0XrLoErcV9j20171205

05-Dec-2017 14:44:10

1030

718.0000

XLON

84203842000117048-E0XrLoErcV9h20171205

05-Dec-2017 14:45:32

212

718.0000

XLON

84403844000117581-E0XrLoErcWfm20171205

05-Dec-2017 14:45:32

677

718.0000

XLON

84403844000117581-E0XrLoErcWfk20171205

05-Dec-2017 14:47:41

639

718.0000

XLON

84203842000118305-E0XrLoErcYvB20171205

05-Dec-2017 14:47:41

101

718.0000

XLON

84203842000118305-E0XrLoErcYv920171205

05-Dec-2017 14:48:11

962

717.5000

XLON

84203842000117528-E0XrLoErcZSb20171205

05-Dec-2017 14:48:37

615

717.0000

XLON

84203842000118636-E0XrLoErcaAn20171205

05-Dec-2017 14:48:37

352

717.0000

XLON

84203842000118636-E0XrLoErcaAj20171205

05-Dec-2017 14:48:37

750

717.0000

XLON

84203842000118636-E0XrLoErcaAl20171205

05-Dec-2017 14:50:17

200

717.0000

XLON

84403844000119179-E0XrLoErcc2p20171205

05-Dec-2017 14:51:04

62

717.0000

XLON

84403844000119362-E0XrLoErccns20171205

05-Dec-2017 14:51:07

2349

717.0000

XLON

84403844000119371-E0XrLoErccsT20171205

05-Dec-2017 14:51:58

2176

717.0000

XLON

84203842000119641-E0XrLoErcduT20171205

05-Dec-2017 14:54:04

561

717.0000

XLON

84403844000120287-E0XrLoErcgL620171205

05-Dec-2017 14:54:07

753

717.0000

XLON

84403844000120303-E0XrLoErcgPT20171205

05-Dec-2017 14:55:17

824

717.0000

XLON

84203842000120948-E0XrLoErciYW20171205

05-Dec-2017 14:57:18

459

717.5000

XLON

84203842000121679-E0XrLoErclOS20171205

05-Dec-2017 14:57:18

282

717.5000

XLON

84203842000121679-E0XrLoErclOU20171205

05-Dec-2017 14:58:37

374

717.5000

XLON

84403844000122072-E0XrLoErcnJ920171205

05-Dec-2017 14:58:37

366

717.5000

XLON

84403844000122072-E0XrLoErcnJB20171205

05-Dec-2017 14:59:16

651

717.0000

XLON

84203842000121543-E0XrLoErcoOS20171205

05-Dec-2017 15:00:17

740

717.5000

XLON

84403844000122797-E0XrLoErcqXW20171205

05-Dec-2017 15:02:12

740

717.0000

XLON

84203842000122850-E0XrLoErcsy220171205

05-Dec-2017 15:03:50

1258

717.0000

XLON

84403844000124189-E0XrLoErcvfz20171205

05-Dec-2017 15:06:12

2524

717.0000

XLON

84203842000125049-E0XrLoErczcL20171205

05-Dec-2017 15:08:12

2201

716.5000

XLON

84403844000124832-E0XrLoErd2cy20171205

05-Dec-2017 15:10:07

1676

716.5000

XLON

84203842000126931-E0XrLoErd5AX20171205

05-Dec-2017 15:10:07

465

716.5000

XLON

84203842000126931-E0XrLoErd5AV20171205

05-Dec-2017 15:10:17

782

716.5000

XLON

84403844000126714-E0XrLoErd5Ne20171205

05-Dec-2017 15:12:39

957

716.5000

XLON

84203842000128014-E0XrLoErd9Ut20171205

05-Dec-2017 15:12:39

299

716.5000

XLON

84203842000128014-E0XrLoErd9Uv20171205

05-Dec-2017 15:13:49

1420

717.0000

XLON

84403844000128047-E0XrLoErdBRk20171205

05-Dec-2017 15:15:28

606

717.5000

XLON

84403844000128605-E0XrLoErdDem20171205

05-Dec-2017 15:15:28

209

717.5000

XLON

84403844000128605-E0XrLoErdDek20171205

05-Dec-2017 15:16:51

889

717.0000

XLON

84403844000128500-E0XrLoErdFlg20171205

05-Dec-2017 15:18:01

478

717.5000

XLON

84203842000129870-E0XrLoErdHWb20171205

05-Dec-2017 15:18:01

263

717.5000

XLON

84203842000129870-E0XrLoErdHWe20171205

05-Dec-2017 15:18:37

637

717.5000

XLON

84403844000129785-E0XrLoErdINB20171205

05-Dec-2017 15:18:37

103

717.5000

XLON

84403844000129785-E0XrLoErdIN920171205

05-Dec-2017 15:20:17

615

717.5000

XLON

84203842000130733-E0XrLoErdKZJ20171205

05-Dec-2017 15:23:28

311

718.5000

XLON

84403844000131535-E0XrLoErdO5A20171205

05-Dec-2017 15:23:28

716

718.5000

XLON

84403844000131535-E0XrLoErdO5C20171205

05-Dec-2017 15:23:28

2154

718.5000

XLON

84403844000131535-E0XrLoErdO5820171205

05-Dec-2017 15:25:33

2453

717.5000

XLON

84203842000132888-E0XrLoErdQsO20171205

05-Dec-2017 15:27:13

750

717.5000

XLON

84203842000133468-E0XrLoErdSr820171205

05-Dec-2017 15:27:13

158

717.5000

XLON

84203842000133468-E0XrLoErdSrA20171205

05-Dec-2017 15:27:24

2319

717.0000

XLON

84403844000132302-E0XrLoErdT7J20171205

05-Dec-2017 15:29:21

654

716.0000

XLON

84403844000133643-E0XrLoErdVjG20171205

05-Dec-2017 15:29:21

2924

716.0000

XLON

84403844000133643-E0XrLoErdVjI20171205

05-Dec-2017 15:30:10

1078

715.0000

XLON

84403844000133812-E0XrLoErdXGz20171205

05-Dec-2017 15:30:10

100

715.0000

XLON

84403844000133812-E0XrLoErdXGv20171205

05-Dec-2017 15:30:10

100

715.0000

XLON

84403844000133812-E0XrLoErdXGx20171205

05-Dec-2017 15:30:10

2812

715.5000

XLON

84203842000134077-E0XrLoErdXE420171205

05-Dec-2017 15:31:31

200

715.0000

XLON

84203842000135255-E0XrLoErdZHL20171205

05-Dec-2017 15:31:31

100

715.0000

XLON

84203842000135255-E0XrLoErdZHO20171205

05-Dec-2017 15:32:55

202

716.0000

XLON

84203842000135844-E0XrLoErdatx20171205

05-Dec-2017 15:32:55

680

716.0000

XLON

84203842000135844-E0XrLoErdatz20171205

05-Dec-2017 15:33:37

475

716.0000

XLON

84203842000136158-E0XrLoErdbhM20171205

05-Dec-2017 15:33:37

53

716.0000

XLON

84203842000136158-E0XrLoErdbhK20171205

05-Dec-2017 15:35:31

126

715.5000

XLON

84203842000136790-E0XrLoErddkH20171205

05-Dec-2017 15:35:31

274

715.5000

XLON

84203842000136790-E0XrLoErddjz20171205

05-Dec-2017 15:36:57

52

716.5000

XLON

84203842000137558-E0XrLoErdfw720171205

05-Dec-2017 15:36:57

736

716.5000

XLON

84203842000137558-E0XrLoErdfw320171205

05-Dec-2017 15:36:57

100

716.5000

XLON

84203842000137558-E0XrLoErdfw520171205

05-Dec-2017 15:38:18

648

716.0000

XLON

84403844000137069-E0XrLoErdhqB20171205

05-Dec-2017 15:38:18

92

716.0000

XLON

84403844000137069-E0XrLoErdhqJ20171205

05-Dec-2017 15:40:16

300

716.0000

XLON

84403844000138336-E0XrLoErdkfP20171205

05-Dec-2017 15:40:16

1110

716.0000

XLON

84403844000138336-E0XrLoErdkfN20171205

05-Dec-2017 15:41:57

741

716.5000

XLON

84203842000139366-E0XrLoErdmrI20171205

05-Dec-2017 15:41:57

1855

716.5000

XLON

84203842000139365-E0XrLoErdmqc20171205

05-Dec-2017 15:41:57

33

716.5000

XLON

84203842000139366-E0XrLoErdmr120171205

05-Dec-2017 15:41:58

1021

716.5000

XLON

84203842000139366-E0XrLoErdmtp20171205

05-Dec-2017 15:45:16

740

717.0000

XLON

84203842000140467-E0XrLoErdqjS20171205

05-Dec-2017 15:47:22

208

717.0000

XLON

84403844000140699-E0XrLoErdsm720171205

05-Dec-2017 15:47:22

123

717.0000

XLON

84403844000140699-E0XrLoErdsm920171205

05-Dec-2017 15:47:22

483

717.0000

XLON

84403844000140699-E0XrLoErdsm520171205

05-Dec-2017 15:48:50

782

717.0000

XLON

84403844000141294-E0XrLoErduIz20171205

05-Dec-2017 15:49:40

472

717.0000

XLON

84203842000142261-E0XrLoErdvzo20171205

05-Dec-2017 15:49:40

700

717.0000

XLON

84203842000142261-E0XrLoErdvzm20171205

05-Dec-2017 15:50:16

50

717.0000

XLON

84403844000141975-E0XrLoErdwll20171205

05-Dec-2017 15:50:16

555

717.0000

XLON

84403844000141975-E0XrLoErdwln20171205

05-Dec-2017 15:51:32

1008

717.0000

XLON

84403844000142547-E0XrLoErdyC420171205

05-Dec-2017 15:52:34

444

717.0000

XLON

84203842000143515-E0XrLoErdzQO20171205

05-Dec-2017 15:52:34

413

717.0000

XLON

84203842000143515-E0XrLoErdzQQ20171205

05-Dec-2017 15:53:25

859

717.5000

XLON

84403844000143235-E0XrLoEre0K420171205

05-Dec-2017 15:54:15

297

717.5000

XLON

84403844000143629-E0XrLoEre1QR20171205

05-Dec-2017 15:54:15

312

717.5000

XLON

84403844000143629-E0XrLoEre1QN20171205

05-Dec-2017 15:54:15

335

717.5000

XLON

84403844000143629-E0XrLoEre1QP20171205

05-Dec-2017 15:54:56

1181

717.0000

XLON

84203842000144212-E0XrLoEre2em20171205

05-Dec-2017 15:55:40

1375

717.0000

XLON

84403844000144182-E0XrLoEre3NS20171205

05-Dec-2017 15:57:23

953

717.5000

XLON

84203842000145717-E0XrLoEre5aL20171205

05-Dec-2017 15:57:31

523

717.0000

XLON

84403844000145174-E0XrLoEre5pO20171205

05-Dec-2017 15:57:31

1057

717.0000

XLON

84403844000145174-E0XrLoEre5pM20171205

05-Dec-2017 15:59:26

1296

717.0000

XLON

84203842000146758-E0XrLoEre8Wq20171205

05-Dec-2017 15:59:26

233

717.0000

XLON

84203842000146758-E0XrLoEre8Wm20171205

05-Dec-2017 15:59:26

631

717.0000

XLON

84203842000146758-E0XrLoEre8Wo20171205

05-Dec-2017 16:01:08

2553

716.5000

XLON

84403844000146020-E0XrLoEreB9B20171205

05-Dec-2017 16:02:39

672

716.5000

XLON

84203842000148013-E0XrLoEreD5N20171205

05-Dec-2017 16:02:39

649

716.5000

XLON

84203842000148013-E0XrLoEreD5J20171205

05-Dec-2017 16:02:39

1165

716.5000

XLON

84203842000148013-E0XrLoEreD5H20171205

05-Dec-2017 16:02:39

313

716.5000

XLON

84203842000148013-E0XrLoEreD5L20171205

05-Dec-2017 16:03:39

659

717.0000

XLON

84403844000147845-E0XrLoEreEH720171205

05-Dec-2017 16:04:46

360

716.5000

XLON

84403844000147827-E0XrLoEreFPL20171205

05-Dec-2017 16:05:33

1348

716.5000

XLON

84203842000149139-E0XrLoEreGQS20171205

05-Dec-2017 16:05:33

889

716.5000

XLON

84403844000147827-E0XrLoEreGQK20171205

05-Dec-2017 16:07:20

741

717.5000

XLON

84203842000150197-E0XrLoEreIdZ20171205

05-Dec-2017 16:07:41

1111

717.0000

XLON

84203842000150005-E0XrLoEreJ5820171205

05-Dec-2017 16:08:57

650

717.0000

XLON

84203842000151150-E0XrLoEreKho20171205

05-Dec-2017 16:08:57

211

717.0000

XLON

84203842000151150-E0XrLoEreKhq20171205

05-Dec-2017 16:09:19

2197

716.5000

XLON

84403844000150430-E0XrLoEreL9C20171205

05-Dec-2017 16:10:16

840

716.5000

XLON

84203842000151914-E0XrLoEreMJA20171205

05-Dec-2017 16:11:22

937

716.5000

XLON

84403844000151795-E0XrLoEreNoA20171205

05-Dec-2017 16:11:26

2432

716.0000

XLON

84403844000151362-E0XrLoEreNzn20171205

05-Dec-2017 16:11:45

414

716.5000

XLON

84403844000152287-E0XrLoEreOPM20171205

05-Dec-2017 16:11:45

326

716.5000

XLON

84403844000152287-E0XrLoEreOPK20171205

05-Dec-2017 16:12:03

814

716.5000

XLON

84403844000152511-E0XrLoEreOeH20171205

05-Dec-2017 16:13:08

272

716.5000

XLON

84403844000153250-E0XrLoErePs920171205

05-Dec-2017 16:13:08

271

716.5000

XLON

84403844000153250-E0XrLoErePs520171205

05-Dec-2017 16:13:08

271

716.5000

XLON

84403844000153250-E0XrLoErePs720171205

05-Dec-2017 16:14:02

856

716.5000

XLON

84403844000154095-E0XrLoEreR8R20171205

05-Dec-2017 16:14:02

32

716.5000

XLON

84403844000154095-E0XrLoEreR8T20171205

05-Dec-2017 16:14:36

925

716.5000

XLON

84203842000155041-E0XrLoEreRgF20171205

05-Dec-2017 16:14:36

66

716.5000

XLON

84203842000155041-E0XrLoEreRgJ20171205

05-Dec-2017 16:14:36

45

716.5000

XLON

84203842000155041-E0XrLoEreRgH20171205

05-Dec-2017 16:15:15

962

716.5000

XLON

84403844000154860-E0XrLoEreSo420171205

05-Dec-2017 16:15:51

144

716.5000

XLON

84203842000155821-E0XrLoEreTdt20171205

05-Dec-2017 16:15:51

966

716.5000

XLON

84203842000155821-E0XrLoEreTdr20171205

05-Dec-2017 16:16:27

270

716.5000

XLON

84203842000156156-E0XrLoEreUPu20171205

05-Dec-2017 16:16:27

766

716.5000

XLON

84203842000156156-E0XrLoEreUPs20171205

05-Dec-2017 16:16:53

858

716.0000

XLON

84203842000153822-E0XrLoEreUr020171205

05-Dec-2017 16:17:06

838

715.5000

XLON

84403844000155210-E0XrLoEreVFL20171205

05-Dec-2017 16:18:08

2345

714.5000

XLON

84403844000156322-E0XrLoEreWxZ20171205

05-Dec-2017 16:18:08

264

714.5000

XLON

84403844000156322-E0XrLoEreWwn20171205

05-Dec-2017 16:19:41

60

714.5000

XLON

84203842000157865-E0XrLoEreYog20171205

05-Dec-2017 16:19:41

453

714.5000

XLON

84203842000157865-E0XrLoEreYoi20171205

05-Dec-2017 16:19:41

228

714.5000

XLON

84203842000157865-E0XrLoEreYoe20171205

05-Dec-2017 16:20:06

740

715.0000

XLON

84403844000157449-E0XrLoEreZal20171205

05-Dec-2017 16:20:31

856

714.5000

XLON

84203842000158470-E0XrLoEreaOI20171205

05-Dec-2017 16:21:01

1110

715.0000

XLON

84203842000158886-E0XrLoErebFZ20171205

05-Dec-2017 16:21:27

740

715.0000

XLON

84203842000159137-E0XrLoErebkp20171205

05-Dec-2017 16:21:52

814

715.5000

XLON

84203842000159357-E0XrLoErecXq20171205

05-Dec-2017 16:22:31

745

715.5000

XLON

84203842000159790-E0XrLoEredV620171205

05-Dec-2017 16:23:08

77

715.5000

XLON

84203842000160231-E0XrLoEreeK320171205

05-Dec-2017 16:23:08

269

715.5000

XLON

84203842000160231-E0XrLoEreeK720171205

05-Dec-2017 16:23:08

542

715.5000

XLON

84203842000160231-E0XrLoEreeK520171205

05-Dec-2017 16:23:52

567

715.5000

XLON

84203842000160677-E0XrLoErefEj20171205

05-Dec-2017 16:23:52

308

715.5000

XLON

84203842000160677-E0XrLoErefEl20171205

05-Dec-2017 16:23:52

33

715.5000

XLON

84203842000160677-E0XrLoErefEn20171205

05-Dec-2017 16:25:01

23

715.5000

XLON

84403844000160776-E0XrLoEregvD20171205

05-Dec-2017 16:25:01

927

715.5000

XLON

84403844000160776-E0XrLoEregv920171205

05-Dec-2017 16:25:01

200

715.5000

XLON

84403844000160776-E0XrLoEregvF20171205

05-Dec-2017 16:25:01

278

715.5000

XLON

84403844000160776-E0XrLoEregvB20171205

05-Dec-2017 16:25:01

208

715.5000

XLON

84403844000160776-E0XrLoEregv720171205

05-Dec-2017 16:25:01

168

715.5000

XLON

84403844000160776-E0XrLoEregvH20171205

05-Dec-2017 16:25:01

22

715.5000

XLON

84403844000160776-E0XrLoEregv320171205

05-Dec-2017 16:25:01

163

715.5000

XLON

84403844000160776-E0XrLoEregv520171205

05-Dec-2017 16:25:20

963

715.5000

XLON

84403844000161030-E0XrLoErehUY20171205

05-Dec-2017 16:25:50

962

715.5000

XLON

84203842000162159-E0XrLoEreiIn20171205

05-Dec-2017 16:26:20

888

715.5000

XLON

84403844000161729-E0XrLoErej7F20171205

05-Dec-2017 16:26:27

1546

715.5000

XLON

84203842000162511-E0XrLoErejHr20171205

05-Dec-2017 16:26:55

888

715.0000

XLON

84403844000161031-E0XrLoErek4h20171205

05-Dec-2017 16:28:03

785

715.0000

XLON

84203842000163307-E0XrLoEreluO20171205

05-Dec-2017 16:28:03

56

715.0000

XLON

84203842000163307-E0XrLoEreluS20171205

05-Dec-2017 16:28:03

223

715.0000

XLON

84203842000163307-E0XrLoEreluQ20171205

05-Dec-2017 16:28:03

21

715.0000

XLON

84203842000163307-E0XrLoEreluU20171205

05-Dec-2017 16:28:34

29

714.5000

XLON

84403844000161791-E0XrLoEremxb20171205

05-Dec-2017 16:28:34

107

714.5000

XLON

84403844000161791-E0XrLoEremxf20171205

05-Dec-2017 16:28:34

100

714.5000

XLON

84403844000161791-E0XrLoEremxd20171205

05-Dec-2017 16:28:34

63

714.5000

XLON

84403844000161791-E0XrLoEremxQ20171205

05-Dec-2017 16:28:34

73

714.5000

XLON

84403844000161791-E0XrLoEremxM20171205

05-Dec-2017 16:28:34

61

714.5000

XLON

84403844000161791-E0XrLoEremxS20171205

05-Dec-2017 16:28:34

22

714.5000

XLON

84403844000161791-E0XrLoEremxG20171205

05-Dec-2017 16:28:34

61

714.5000

XLON

84403844000161791-E0XrLoEremxI20171205

05-Dec-2017 16:28:34

75

714.5000

XLON

84403844000161791-E0XrLoEremxC20171205

05-Dec-2017 16:28:34

20

714.5000

XLON

84403844000161791-E0XrLoEremxE20171205

05-Dec-2017 16:28:34

26

714.5000

XLON

84403844000161791-E0XrLoEremx720171205

05-Dec-2017 16:28:34

16

714.5000

XLON

84403844000161791-E0XrLoEremx920171205

05-Dec-2017 16:28:34

15

714.5000

XLON

84403844000161791-E0XrLoEremwx20171205

05-Dec-2017 16:28:34

13

714.5000

XLON

84403844000161791-E0XrLoEremwz20171205

05-Dec-2017 16:28:34

12

714.5000

XLON

84403844000161791-E0XrLoEremwq20171205

05-Dec-2017 16:28:34

53

714.5000

XLON

84403844000161791-E0XrLoEremws20171205

05-Dec-2017 16:28:34

55

714.5000

XLON

84403844000161791-E0XrLoEremwm20171205

05-Dec-2017 16:28:34

68

714.5000

XLON

84403844000161791-E0XrLoEremwe20171205

05-Dec-2017 16:28:34

45

714.5000

XLON

84403844000161791-E0XrLoEremwj20171205

05-Dec-2017 16:28:34

21

714.5000

XLON

84403844000161791-E0XrLoEremwg20171205

05-Dec-2017 16:28:34

21

714.5000

XLON

84403844000161791-E0XrLoEremxl20171205

05-Dec-2017 16:28:34

52

714.5000

XLON

84403844000161791-E0XrLoEremxp20171205

05-Dec-2017 16:28:34

24

714.5000

XLON

84403844000161791-E0XrLoEremxn20171205

05-Dec-2017 16:28:34

21

714.5000

XLON

84403844000161791-E0XrLoEremxh20171205

05-Dec-2017 16:28:34

113

714.5000

XLON

84403844000161791-E0XrLoEremxj20171205

05-Dec-2017 16:28:34

14

714.5000

XLON

84403844000161791-E0XrLoEremwN20171205

05-Dec-2017 16:28:34

12

714.5000

XLON

84403844000161791-E0XrLoEremwU20171205

05-Dec-2017 16:28:34

11

714.5000

XLON

84403844000161791-E0XrLoEremwX20171205

05-Dec-2017 16:28:34

98

714.5000

XLON

84403844000161791-E0XrLoEremwI20171205

05-Dec-2017 16:28:35

121

714.5000

XLON

84403844000161791-E0XrLoEremz120171205

05-Dec-2017 16:29:20

740

715.5000

XLON

84203842000164076-E0XrLoEreocp20171205

05-Dec-2017 16:29:43

740

715.0000

XLON

84203842000164357-E0XrLoErepgI20171205

05-Dec-2017 16:29:49

740

714.5000

XLON

84403844000163332-E0XrLoErepyu20171205