Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaddy Power Betfair Regulatory News (PPB)

  • There is currently no data for PPB

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Paddy Power Betfair - Transaction in Own Shares

Wed, 3rd Oct 2018 07:15

RNS Number : 7690C
Paddy Power Betfair plc
03 October 2018
 

 3 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 2 October 2018 it had purchased a total of 57,249 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

31,340

25,909

Highest price paid (per ordinary share)

£65.5000

€73.8500

Lowest price paid (per ordinary share)

£64.8500

€73.0000

Volume weighted average price paid (per ordinary share)

£65.1220

€73.2470

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,597,128 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

31,340

£65.1220

XDUB

EUR

25,909

€73.2470

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

252

     65.50

XLON

08:42:14

00018960857TRDU1

17

     65.50

XLON

08:43:12

00018960860TRDU1

122

     65.50

XLON

08:43:12

00018960861TRDU1

134

     65.50

XLON

08:46:47

00018960901TRDU1

20

     65.50

XLON

08:58:11

00018961089TRDU1

47

     65.50

XLON

08:58:11

00018961090TRDU1

59

     65.50

XLON

08:58:11

00018961091TRDU1

24

     65.45

XLON

09:00:41

00018961176TRDU1

16

     65.45

XLON

09:00:41

00018961177TRDU1

94

     65.45

XLON

09:00:41

00018961178TRDU1

7

     65.45

XLON

09:00:41

00018961179TRDU1

15

     65.45

XLON

09:03:49

00018961242TRDU1

379

     65.45

XLON

09:03:49

00018961243TRDU1

109

     65.45

XLON

09:03:49

00018961244TRDU1

122

     65.40

XLON

09:06:05

00018961258TRDU1

138

     65.40

XLON

09:08:41

00018961334TRDU1

146

     65.40

XLON

09:19:28

00018961482TRDU1

300

     65.40

XLON

09:20:28

00018961494TRDU1

95

     65.40

XLON

09:20:28

00018961495TRDU1

234

     65.40

XLON

09:20:28

00018961496TRDU1

135

     65.40

XLON

09:22:19

00018961547TRDU1

122

     65.40

XLON

09:25:10

00018961623TRDU1

202

     65.40

XLON

09:33:13

00018961736TRDU1

40

     65.40

XLON

09:33:13

00018961737TRDU1

147

     65.40

XLON

09:36:28

00018961805TRDU1

227

     65.40

XLON

09:36:28

00018961806TRDU1

58

     65.40

XLON

09:36:28

00018961807TRDU1

70

     65.40

XLON

09:48:14

00018961956TRDU1

63

     65.35

XLON

09:48:14

00018961957TRDU1

46

     65.35

XLON

09:48:47

00018961965TRDU1

133

     65.35

XLON

09:48:47

00018961966TRDU1

38

     65.35

XLON

09:48:47

00018961967TRDU1

17

     65.35

XLON

09:48:47

00018961968TRDU1

129

     65.35

XLON

09:48:47

00018961969TRDU1

26

     65.35

XLON

09:48:47

00018961970TRDU1

22

     65.30

XLON

09:48:47

00018961971TRDU1

107

     65.30

XLON

09:48:47

00018961972TRDU1

131

     65.30

XLON

09:56:13

00018962175TRDU1

129

     65.30

XLON

09:56:13

00018962176TRDU1

134

     65.30

XLON

09:56:13

00018962177TRDU1

126

     65.30

XLON

10:03:09

00018962258TRDU1

132

     65.30

XLON

10:03:09

00018962259TRDU1

136

     65.30

XLON

10:03:09

00018962260TRDU1

128

     65.30

XLON

10:06:23

00018962297TRDU1

73

     65.30

XLON

10:07:47

00018962314TRDU1

127

     65.30

XLON

10:17:33

00018962450TRDU1

398

     65.30

XLON

10:17:33

00018962451TRDU1

230

     65.30

XLON

10:27:47

00018962574TRDU1

127

     65.30

XLON

10:27:47

00018962575TRDU1

18

     65.30

XLON

10:27:47

00018962576TRDU1

124

     65.30

XLON

10:27:47

00018962577TRDU1

143

     65.30

XLON

10:31:14

00018962617TRDU1

506

     65.30

XLON

10:41:22

00018962762TRDU1

32

     65.30

XLON

10:41:22

00018962763TRDU1

71

     65.30

XLON

10:58:33

00018962951TRDU1

91

     65.30

XLON

10:58:33

00018962952TRDU1

178

     65.30

XLON

10:58:33

00018962953TRDU1

11

     65.30

XLON

10:58:33

00018962954TRDU1

18

     65.30

XLON

10:58:33

00018962955TRDU1

60

     65.30

XLON

10:58:33

00018962956TRDU1

12

     65.25

XLON

11:00:49

00018962973TRDU1

116

     65.25

XLON

11:00:49

00018962974TRDU1

125

     65.25

XLON

11:02:13

00018962982TRDU1

85

     65.25

XLON

11:02:13

00018962983TRDU1

125

     65.20

XLON

11:02:13

00018962984TRDU1

35

     65.20

XLON

11:02:13

00018962985TRDU1

124

     65.20

XLON

11:02:13

00018962986TRDU1

137

     65.20

XLON

11:04:32

00018963017TRDU1

138

     65.20

XLON

11:11:06

00018963193TRDU1

131

     65.20

XLON

11:11:06

00018963194TRDU1

357

     65.20

XLON

11:41:06

00018963664TRDU1

87

     65.15

XLON

11:41:06

00018963665TRDU1

81

     65.15

XLON

11:41:06

00018963666TRDU1

70

     65.15

XLON

11:41:06

00018963667TRDU1

75

     65.15

XLON

11:41:06

00018963668TRDU1

236

     65.15

XLON

11:41:07

00018963669TRDU1

50

     65.15

XLON

11:41:07

00018963670TRDU1

37

     65.15

XLON

11:41:37

00018963683TRDU1

75

     65.15

XLON

11:41:37

00018963684TRDU1

33

     65.15

XLON

11:41:37

00018963685TRDU1

88

     65.15

XLON

11:44:52

00018963723TRDU1

40

     65.15

XLON

11:44:52

00018963724TRDU1

4

     65.15

XLON

11:47:22

00018963739TRDU1

119

     65.15

XLON

11:47:22

00018963740TRDU1

18

     65.15

XLON

11:50:07

00018963780TRDU1

11

     65.15

XLON

11:50:07

00018963781TRDU1

70

     65.15

XLON

11:50:07

00018963782TRDU1

36

     65.15

XLON

11:50:07

00018963783TRDU1

91

     65.15

XLON

11:52:52

00018963833TRDU1

37

     65.15

XLON

11:52:52

00018963834TRDU1

43

     65.15

XLON

11:54:45

00018963855TRDU1

392

     65.15

XLON

11:54:45

00018963856TRDU1

122

     65.15

XLON

11:54:58

00018963863TRDU1

107

     65.15

XLON

11:59:36

00018963967TRDU1

15

     65.15

XLON

11:59:36

00018963968TRDU1

70

     65.15

XLON

12:10:53

00018964036TRDU1

77

     65.15

XLON

12:10:53

00018964037TRDU1

74

     65.15

XLON

12:12:08

00018964044TRDU1

134

     65.15

XLON

12:17:36

00018964100TRDU1

250

     65.15

XLON

12:17:36

00018964101TRDU1

47

     65.15

XLON

12:17:36

00018964102TRDU1

189

     65.15

XLON

12:17:36

00018964103TRDU1

19

     65.15

XLON

12:17:36

00018964104TRDU1

14

     65.15

XLON

12:21:30

00018964221TRDU1

107

     65.15

XLON

12:21:30

00018964222TRDU1

122

     65.15

XLON

12:21:30

00018964223TRDU1

106

     65.15

XLON

12:30:32

00018964316TRDU1

273

     65.15

XLON

12:30:32

00018964317TRDU1

126

     65.15

XLON

12:32:34

00018964325TRDU1

116

     65.15

XLON

12:43:40

00018964409TRDU1

16

     65.15

XLON

12:43:40

00018964410TRDU1

63

     65.15

XLON

12:46:25

00018964422TRDU1

60

     65.15

XLON

12:46:25

00018964423TRDU1

145

     65.15

XLON

12:47:21

00018964434TRDU1

27

     65.15

XLON

12:47:21

00018964435TRDU1

83

     65.15

XLON

12:52:25

00018964484TRDU1

43

     65.15

XLON

12:52:25

00018964485TRDU1

141

     65.15

XLON

12:55:11

00018964522TRDU1

17

     65.15

XLON

12:57:56

00018964543TRDU1

70

     65.10

XLON

12:57:56

00018964544TRDU1

102

     65.10

XLON

12:59:41

00018964563TRDU1

34

     65.10

XLON

12:59:41

00018964564TRDU1

133

     65.10

XLON

13:02:41

00018964593TRDU1

129

     65.10

XLON

13:08:19

00018964634TRDU1

63

     65.10

XLON

13:08:19

00018964635TRDU1

67

     65.10

XLON

13:08:19

00018964636TRDU1

130

     65.10

XLON

13:08:19

00018964637TRDU1

89

     65.10

XLON

13:08:19

00018964638TRDU1

150

     65.10

XLON

13:08:19

00018964639TRDU1

23

     65.10

XLON

13:08:19

00018964640TRDU1

122

     65.10

XLON

13:12:19

00018964680TRDU1

121

     65.10

XLON

13:12:19

00018964681TRDU1

238

     65.10

XLON

13:21:46

00018964781TRDU1

85

     65.10

XLON

13:21:46

00018964782TRDU1

71

     65.10

XLON

13:21:46

00018964783TRDU1

70

     65.10

XLON

13:21:46

00018964784TRDU1

52

     65.10

XLON

13:21:46

00018964785TRDU1

110

     65.10

XLON

13:33:08

00018964935TRDU1

14

     65.10

XLON

13:33:08

00018964936TRDU1

56

     65.10

XLON

13:35:29

00018964974TRDU1

67

     65.10

XLON

13:35:29

00018964975TRDU1

75

     65.10

XLON

13:37:44

00018965023TRDU1

64

     65.10

XLON

13:37:44

00018965024TRDU1

140

     65.10

XLON

13:38:10

00018965032TRDU1

102

     65.10

XLON

13:38:10

00018965033TRDU1

34

     65.10

XLON

13:38:10

00018965034TRDU1

51

     65.10

XLON

13:38:10

00018965035TRDU1

72

     65.10

XLON

13:38:10

00018965036TRDU1

121

     65.10

XLON

13:38:10

00018965037TRDU1

125

     65.10

XLON

13:49:30

00018965126TRDU1

21

     65.10

XLON

13:49:30

00018965127TRDU1

107

     65.10

XLON

13:52:00

00018965162TRDU1

36

     65.10

XLON

13:52:00

00018965163TRDU1

122

     65.10

XLON

13:54:30

00018965201TRDU1

22

     65.10

XLON

13:54:30

00018965202TRDU1

497

     65.10

XLON

13:55:45

00018965230TRDU1

29

     65.10

XLON

13:55:45

00018965231TRDU1

96

     65.10

XLON

13:55:45

00018965232TRDU1

46

     65.10

XLON

14:07:31

00018965453TRDU1

78

     65.10

XLON

14:07:31

00018965454TRDU1

96

     65.10

XLON

14:07:51

00018965470TRDU1

127

     65.10

XLON

14:07:51

00018965471TRDU1

34

     65.10

XLON

14:07:51

00018965472TRDU1

122

     65.10

XLON

14:07:51

00018965473TRDU1

4

     65.10

XLON

14:07:51

00018965474TRDU1

129

     65.10

XLON

14:07:51

00018965475TRDU1

122

     65.10

XLON

14:09:07

00018965487TRDU1

81

     65.10

XLON

14:19:47

00018965680TRDU1

44

     65.10

XLON

14:19:47

00018965681TRDU1

139

     65.10

XLON

14:21:47

00018965714TRDU1

12

     65.10

XLON

14:23:47

00018965749TRDU1

112

     65.10

XLON

14:23:47

00018965750TRDU1

67

     65.10

XLON

14:25:47

00018965770TRDU1

46

     65.10

XLON

14:25:47

00018965771TRDU1

19

     65.10

XLON

14:25:47

00018965772TRDU1

76

     65.10

XLON

14:27:47

00018965799TRDU1

61

     65.10

XLON

14:27:47

00018965800TRDU1

138

     65.10

XLON

14:30:03

00018965855TRDU1

125

     65.10

XLON

14:32:18

00018965926TRDU1

120

     65.10

XLON

14:34:18

00018965989TRDU1

20

     65.10

XLON

14:34:18

00018965990TRDU1

123

     65.10

XLON

14:36:03

00018966028TRDU1

7

     65.10

XLON

14:37:18

00018966075TRDU1

70

     65.10

XLON

14:37:18

00018966076TRDU1

54

     65.10

XLON

14:37:18

00018966077TRDU1

93

     65.10

XLON

14:38:48

00018966115TRDU1

39

     65.10

XLON

14:38:48

00018966116TRDU1

136

     65.10

XLON

14:40:18

00018966141TRDU1

122

     65.10

XLON

14:41:48

00018966159TRDU1

129

     65.10

XLON

14:43:18

00018966164TRDU1

8

     65.10

XLON

14:43:18

00018966165TRDU1

126

     65.10

XLON

14:46:04

00018966233TRDU1

107

     65.10

XLON

14:46:19

00018966235TRDU1

5

     65.10

XLON

14:46:19

00018966236TRDU1

12

     65.10

XLON

14:46:19

00018966237TRDU1

132

     65.10

XLON

14:47:34

00018966272TRDU1

138

     65.10

XLON

14:49:04

00018966306TRDU1

94

     65.10

XLON

14:50:49

00018966367TRDU1

34

     65.10

XLON

14:50:49

00018966368TRDU1

7

     65.10

XLON

14:52:19

00018966433TRDU1

46

     65.10

XLON

14:52:19

00018966434TRDU1

143

     65.10

XLON

14:52:49

00018966451TRDU1

32

     65.10

XLON

14:54:34

00018966520TRDU1

70

     65.10

XLON

14:54:34

00018966521TRDU1

27

     65.10

XLON

14:54:34

00018966522TRDU1

124

     65.10

XLON

14:56:05

00018966560TRDU1

58

     65.10

XLON

14:57:20

00018966592TRDU1

86

     65.10

XLON

14:57:20

00018966593TRDU1

37

     65.10

XLON

14:59:50

00018966648TRDU1

99

     65.10

XLON

14:59:50

00018966649TRDU1

942

     65.10

XLON

15:00:06

00018966672TRDU1

137

     65.10

XLON

15:00:07

00018966687TRDU1

127

     65.10

XLON

15:05:24

00018966798TRDU1

133

     65.05

XLON

15:05:24

00018966799TRDU1

10

     65.05

XLON

15:05:24

00018966800TRDU1

117

     65.05

XLON

15:05:24

00018966801TRDU1

103

     65.05

XLON

15:07:03

00018966827TRDU1

20

     65.05

XLON

15:07:03

00018966828TRDU1

150

     65.05

XLON

15:11:59

00018966935TRDU1

70

     65.05

XLON

15:11:59

00018966936TRDU1

42

     65.05

XLON

15:11:59

00018966937TRDU1

40

     65.05

XLON

15:11:59

00018966938TRDU1

142

     65.05

XLON

15:16:13

00018967055TRDU1

268

     65.05

XLON

15:16:13

00018967058TRDU1

132

     65.05

XLON

15:16:13

00018967063TRDU1

64

     65.05

XLON

15:16:13

00018967066TRDU1

75

     65.05

XLON

15:16:13

00018967070TRDU1

142

     65.05

XLON

15:27:27

00018967340TRDU1

41

     65.05

XLON

15:28:42

00018967397TRDU1

67

     65.05

XLON

15:28:42

00018967398TRDU1

24

     65.05

XLON

15:28:42

00018967399TRDU1

147

     65.05

XLON

15:30:12

00018967461TRDU1

130

     65.05

XLON

15:31:27

00018967508TRDU1

116

     65.05

XLON

15:32:57

00018967547TRDU1

15

     65.05

XLON

15:32:57

00018967548TRDU1

37

     65.05

XLON

15:34:12

00018967573TRDU1

65

     65.05

XLON

15:34:12

00018967574TRDU1

19

     65.05

XLON

15:34:12

00018967575TRDU1

67

     65.05

XLON

15:35:27

00018967617TRDU1

64

     65.05

XLON

15:35:27

00018967618TRDU1

98

     65.05

XLON

15:36:42

00018967650TRDU1

25

     65.05

XLON

15:36:42

00018967651TRDU1

1

     65.05

XLON

15:36:42

00018967652TRDU1

42

     65.05

XLON

15:37:58

00018967674TRDU1

70

     65.05

XLON

15:37:58

00018967675TRDU1

30

     65.05

XLON

15:37:58

00018967676TRDU1

14

     65.00

XLON

15:39:13

00018967712TRDU1

75

     65.00

XLON

15:39:13

00018967713TRDU1

35

     65.00

XLON

15:39:13

00018967714TRDU1

140

     65.00

XLON

15:40:28

00018967754TRDU1

46

     65.00

XLON

15:41:21

00018967790TRDU1

8

     65.00

XLON

15:41:21

00018967791TRDU1

343

     65.00

XLON

15:41:21

00018967792TRDU1

121

     65.00

XLON

15:45:43

00018967957TRDU1

5

     65.00

XLON

15:45:43

00018967958TRDU1

146

     65.00

XLON

15:46:43

00018968013TRDU1

58

     65.00

XLON

15:48:13

00018968053TRDU1

70

     65.00

XLON

15:48:13

00018968054TRDU1

18

     65.00

XLON

15:48:13

00018968055TRDU1

140

     65.00

XLON

15:49:41

00018968084TRDU1

132

     65.00

XLON

15:50:56

00018968132TRDU1

85

     65.00

XLON

15:52:12

00018968185TRDU1

45

     65.00

XLON

15:52:12

00018968186TRDU1

29

     65.00

XLON

15:52:44

00018968226TRDU1

131

     65.00

XLON

16:01:34

00018968544TRDU1

83

     65.00

XLON

16:01:34

00018968545TRDU1

368

     65.00

XLON

16:01:34

00018968546TRDU1

92

     65.00

XLON

16:01:34

00018968547TRDU1

34

     65.00

XLON

16:01:34

00018968548TRDU1

369

     65.00

XLON

16:01:34

00018968549TRDU1

122

     65.00

XLON

16:01:34

00018968550TRDU1

45

     65.00

XLON

16:01:34

00018968551TRDU1

123

     65.00

XLON

16:01:34

00018968552TRDU1

75

     65.00

XLON

16:01:34

00018968553TRDU1

83

     65.00

XLON

16:01:34

00018968554TRDU1

152

     65.00

XLON

16:01:34

00018968555TRDU1

83

     65.00

XLON

16:01:34

00018968556TRDU1

235

     65.00

XLON

16:01:34

00018968557TRDU1

1

     65.00

XLON

16:01:34

00018968558TRDU1

179

     65.00

XLON

16:01:34

00018968559TRDU1

47

     65.00

XLON

16:01:34

00018968560TRDU1

45

     65.00

XLON

16:01:34

00018968561TRDU1

4

     65.00

XLON

16:01:34

00018968562TRDU1

46

     65.00

XLON

16:01:34

00018968563TRDU1

11

     65.00

XLON

16:11:57

00018968845TRDU1

113

     65.00

XLON

16:11:57

00018968846TRDU1

138

     65.00

XLON

16:12:57

00018968872TRDU1

128

     65.00

XLON

16:13:57

00018968942TRDU1

145

     65.00

XLON

16:14:42

00018968984TRDU1

25

     65.00

XLON

16:15:42

00018969022TRDU1

117

     65.00

XLON

16:15:42

00018969023TRDU1

47

     65.00

XLON

16:16:42

00018969048TRDU1

23

     65.00

XLON

16:16:42

00018969049TRDU1

67

     65.00

XLON

16:16:42

00018969050TRDU1

79

     65.00

XLON

16:17:27

00018969082TRDU1

58

     65.00

XLON

16:17:27

00018969083TRDU1

64

     65.00

XLON

16:18:27

00018969163TRDU1

33

     65.00

XLON

16:18:27

00018969164TRDU1

46

     65.00

XLON

16:18:27

00018969165TRDU1

41

     65.00

XLON

16:19:13

00018969196TRDU1

87

     65.00

XLON

16:19:13

00018969197TRDU1

134

     65.00

XLON

16:20:13

00018969236TRDU1

14

     65.00

XLON

16:20:58

00018969282TRDU1

115

     65.00

XLON

16:20:58

00018969283TRDU1

26

     65.00

XLON

16:21:43

00018969313TRDU1

96

     65.00

XLON

16:21:43

00018969314TRDU1

106

     64.95

XLON

16:22:28

00018969349TRDU1

15

     64.95

XLON

16:22:28

00018969350TRDU1

23

     64.95

XLON

16:22:28

00018969351TRDU1

131

     64.95

XLON

16:23:13

00018969409TRDU1

238

     64.95

XLON

16:24:13

00018969455TRDU1

89

     64.95

XLON

16:24:13

00018969456TRDU1

75

     64.95

XLON

16:24:13

00018969457TRDU1

174

     64.90

XLON

16:25:58

00018969537TRDU1

174

     64.90

XLON

16:25:59

00018969538TRDU1

60

     64.90

XLON

16:25:59

00018969539TRDU1

67

     64.90

XLON

16:26:28

00018969567TRDU1

55

     64.90

XLON

16:26:28

00018969568TRDU1

130

     64.90

XLON

16:26:28

00018969569TRDU1

10

     64.90

XLON

16:26:28

00018969570TRDU1

85

     64.90

XLON

16:26:32

00018969571TRDU1

85

     64.90

XLON

16:26:37

00018969572TRDU1

15

     64.90

XLON

16:26:37

00018969573TRDU1

70

     64.85

XLON

16:26:40

00018969576TRDU1

85

     64.85

XLON

16:26:40

00018969577TRDU1

85

     64.85

XLON

16:26:42

00018969578TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

17

        73.85

XDUB

08:45:24

00018960880TRDU1

64

        73.85

XDUB

08:45:24

00018960881TRDU1

16

        73.85

XDUB

08:45:24

00018960882TRDU1

148

        73.85

XDUB

08:45:24

00018960883TRDU1

97

        73.85

XDUB

08:45:24

00018960884TRDU1

88

        73.85

XDUB

08:45:24

00018960885TRDU1

132

        73.70

XDUB

08:57:50

00018961084TRDU1

74

        73.70

XDUB

09:01:04

00018961183TRDU1

149

        73.70

XDUB

09:02:51

00018961200TRDU1

100

        73.65

XDUB

09:06:05

00018961259TRDU1

3

        73.60

XDUB

09:07:56

00018961295TRDU1

99

        73.55

XDUB

09:08:41

00018961335TRDU1

133

        73.55

XDUB

09:11:35

00018961345TRDU1

129

        73.55

XDUB

09:14:50

00018961426TRDU1

68

        73.60

XDUB

09:20:28

00018961497TRDU1

27

        73.60

XDUB

09:20:28

00018961498TRDU1

43

        73.60

XDUB

09:20:28

00018961499TRDU1

33

        73.60

XDUB

09:20:34

00018961500TRDU1

147

        73.60

XDUB

09:22:05

00018961540TRDU1

3

        73.50

XDUB

09:25:10

00018961625TRDU1

64

        73.50

XDUB

09:25:10

00018961626TRDU1

30

        73.50

XDUB

09:25:20

00018961628TRDU1

75

        73.50

XDUB

09:25:20

00018961629TRDU1

75

        73.50

XDUB

09:25:20

00018961630TRDU1

75

        73.50

XDUB

09:25:20

00018961631TRDU1

59

        73.50

XDUB

09:25:21

00018961634TRDU1

73

        73.50

XDUB

09:25:21

00018961635TRDU1

110

        73.40

XDUB

09:40:36

00018961852TRDU1

138

        73.45

XDUB

09:41:06

00018961857TRDU1

100

        73.45

XDUB

09:42:36

00018961885TRDU1

44

        73.45

XDUB

09:42:36

00018961886TRDU1

143

        73.45

XDUB

09:46:07

00018961903TRDU1

96

        73.35

XDUB

09:48:49

00018961973TRDU1

96

        73.35

XDUB

09:48:49

00018961974TRDU1

9

        73.35

XDUB

09:48:49

00018961975TRDU1

87

        73.35

XDUB

09:48:49

00018961976TRDU1

78

        73.35

XDUB

09:48:49

00018961977TRDU1

18

        73.35

XDUB

09:48:49

00018961978TRDU1

129

        73.30

XDUB

09:56:20

00018962178TRDU1

10

        73.30

XDUB

09:56:20

00018962179TRDU1

85

        73.30

XDUB

09:56:20

00018962180TRDU1

57

        73.30

XDUB

09:56:20

00018962181TRDU1

98

        73.10

XDUB

10:03:09

00018962261TRDU1

44

        73.10

XDUB

10:03:09

00018962262TRDU1

19

        73.10

XDUB

10:03:15

00018962264TRDU1

98

        73.10

XDUB

10:03:15

00018962265TRDU1

19

        73.10

XDUB

10:03:15

00018962266TRDU1

143

        73.20

XDUB

10:17:33

00018962452TRDU1

146

        73.20

XDUB

10:17:33

00018962453TRDU1

74

        73.20

XDUB

10:17:33

00018962454TRDU1

7

        73.20

XDUB

10:17:33

00018962456TRDU1

81

        73.20

XDUB

10:17:33

00018962457TRDU1

81

        73.20

XDUB

10:17:33

00018962459TRDU1

21

        73.20

XDUB

10:17:33

00018962461TRDU1

270

        73.15

XDUB

10:27:47

00018962579TRDU1

32

        73.15

XDUB

10:27:47

00018962580TRDU1

25

        73.15

XDUB

10:27:47

00018962581TRDU1

76

        73.15

XDUB

10:27:47

00018962582TRDU1

103

        73.25

XDUB

10:41:22

00018962764TRDU1

49

        73.25

XDUB

10:41:22

00018962765TRDU1

288

        73.25

XDUB

10:41:22

00018962766TRDU1

132

        73.25

XDUB

10:41:22

00018962767TRDU1

5

        73.25

XDUB

10:41:22

00018962768TRDU1

139

        73.25

XDUB

10:55:11

00018962928TRDU1

82

        73.25

XDUB

10:58:27

00018962950TRDU1

144

        73.30

XDUB

11:00:27

00018962970TRDU1

100

        73.25

XDUB

11:03:57

00018963000TRDU1

89

        73.15

XDUB

11:04:33

00018963018TRDU1

89

        73.15

XDUB

11:04:33

00018963019TRDU1

82

        73.15

XDUB

11:04:34

00018963020TRDU1

7

        73.15

XDUB

11:04:34

00018963021TRDU1

43

        73.15

XDUB

11:04:34

00018963024TRDU1

85

        73.00

XDUB

11:11:17

00018963195TRDU1

43

        73.00

XDUB

11:11:17

00018963196TRDU1

123

        73.00

XDUB

11:11:17

00018963197TRDU1

6

        73.00

XDUB

11:11:17

00018963198TRDU1

81

        73.00

XDUB

11:13:55

00018963221TRDU1

40

        73.10

XDUB

11:30:14

00018963462TRDU1

1

        73.10

XDUB

11:30:15

00018963463TRDU1

110

        73.10

XDUB

11:36:36

00018963577TRDU1

22

        73.10

XDUB

11:36:36

00018963578TRDU1

95

        73.10

XDUB

11:36:36

00018963579TRDU1

110

        73.10

XDUB

11:36:36

00018963580TRDU1

37

        73.10

XDUB

11:36:45

00018963581TRDU1

104

        73.10

XDUB

11:36:45

00018963582TRDU1

73

        73.10

XDUB

11:36:45

00018963583TRDU1

110

        73.10

XDUB

11:36:45

00018963586TRDU1

110

        73.10

XDUB

11:36:45

00018963587TRDU1

55

        73.10

XDUB

11:36:56

00018963589TRDU1

136

        73.10

XDUB

11:54:45

00018963857TRDU1

88

        73.10

XDUB

11:54:45

00018963858TRDU1

11

        73.10

XDUB

11:54:45

00018963859TRDU1

245

        73.10

XDUB

11:54:45

00018963860TRDU1

98

        73.15

XDUB

12:04:02

00018964004TRDU1

37

        73.15

XDUB

12:04:02

00018964005TRDU1

7

        73.15

XDUB

12:04:02

00018964006TRDU1

138

        73.15

XDUB

12:08:02

00018964017TRDU1

19

        73.15

XDUB

12:12:08

00018964045TRDU1

134

        73.15

XDUB

12:12:08

00018964046TRDU1

72

        73.15

XDUB

12:16:19

00018964069TRDU1

80

        73.15

XDUB

12:17:36

00018964105TRDU1

82

        73.15

XDUB

12:17:36

00018964106TRDU1

80

        73.15

XDUB

12:17:36

00018964108TRDU1

80

        73.15

XDUB

12:17:37

00018964111TRDU1

80

        73.15

XDUB

12:17:37

00018964112TRDU1

20

        73.15

XDUB

12:17:37

00018964114TRDU1

409

        73.15

XDUB

12:30:32

00018964318TRDU1

125

        73.15

XDUB

12:30:32

00018964319TRDU1

148

        73.15

XDUB

12:43:49

00018964411TRDU1

26

        73.15

XDUB

12:47:35

00018964439TRDU1

276

        73.30

XDUB

12:52:05

00018964481TRDU1

143

        73.30

XDUB

12:55:20

00018964523TRDU1

133

        73.25

XDUB

12:59:06

00018964548TRDU1

91

        73.20

XDUB

12:59:10

00018964555TRDU1

45

        73.20

XDUB

12:59:10

00018964556TRDU1

89

        73.20

XDUB

12:59:10

00018964557TRDU1

91

        73.20

XDUB

12:59:10

00018964558TRDU1

82

        73.20

XDUB

12:59:10

00018964559TRDU1

143

        73.20

XDUB

13:12:07

00018964675TRDU1

28

        73.10

XDUB

13:12:19

00018964682TRDU1

65

        73.10

XDUB

13:12:19

00018964683TRDU1

41

        73.10

XDUB

13:12:38

00018964686TRDU1

126

        73.10

XDUB

13:12:38

00018964687TRDU1

33

        73.15

XDUB

13:21:52

00018964790TRDU1

85

        73.15

XDUB

13:21:52

00018964791TRDU1

85

        73.20

XDUB

13:32:20

00018964924TRDU1

36

        73.20

XDUB

13:32:20

00018964925TRDU1

250

        73.20

XDUB

13:32:20

00018964926TRDU1

130

        73.20

XDUB

13:33:23

00018964939TRDU1

64

        73.20

XDUB

13:36:08

00018964998TRDU1

130

        73.25

XDUB

13:38:11

00018965038TRDU1

17

        73.25

XDUB

13:38:18

00018965040TRDU1

144

        73.25

XDUB

13:40:55

00018965053TRDU1

130

        73.25

XDUB

13:44:09

00018965078TRDU1

19

        73.25

XDUB

13:44:10

00018965079TRDU1

133

        73.25

XDUB

13:47:24

00018965111TRDU1

152

        73.25

XDUB

13:50:09

00018965139TRDU1

132

        73.30

XDUB

13:53:09

00018965191TRDU1

6

        73.25

XDUB

13:55:45

00018965233TRDU1

88

        73.25

XDUB

13:55:45

00018965234TRDU1

7

        73.25

XDUB

13:55:45

00018965236TRDU1

53

        73.25

XDUB

13:55:45

00018965237TRDU1

69

        73.25

XDUB

13:55:45

00018965238TRDU1

94

        73.25

XDUB

13:55:45

00018965239TRDU1

94

        73.25

XDUB

13:55:46

00018965241TRDU1

56

        73.25

XDUB

13:55:46

00018965242TRDU1

38

        73.25

XDUB

13:55:46

00018965243TRDU1

37

        73.25

XDUB

13:55:46

00018965244TRDU1

127

        73.20

XDUB

13:57:28

00018965282TRDU1

104

        73.20

XDUB

14:07:47

00018965458TRDU1

47

        73.20

XDUB

14:07:47

00018965462TRDU1

7

        73.20

XDUB

14:07:47

00018965463TRDU1

1

        73.20

XDUB

14:07:47

00018965464TRDU1

129

        73.20

XDUB

14:07:47

00018965465TRDU1

129

        73.20

XDUB

14:07:47

00018965466TRDU1

135

        73.20

XDUB

14:07:50

00018965469TRDU1

185

        73.00

XDUB

14:14:47

00018965588TRDU1

52

        73.00

XDUB

14:22:56

00018965731TRDU1

10

        73.00

XDUB

14:27:19

00018965792TRDU1

225

        73.15

XDUB

14:31:42

00018965895TRDU1

225

        73.15

XDUB

14:31:42

00018965896TRDU1

100

        73.15

XDUB

14:31:42

00018965898TRDU1

154

        73.15

XDUB

14:32:42

00018965946TRDU1

147

        73.15

XDUB

14:35:13

00018966001TRDU1

154

        73.15

XDUB

14:37:13

00018966073TRDU1

152

        73.15

XDUB

14:39:28

00018966124TRDU1

148

        73.15

XDUB

14:41:58

00018966162TRDU1

148

        73.15

XDUB

14:43:58

00018966173TRDU1

168

        73.25

XDUB

14:56:01

00018966558TRDU1

64

        73.30

XDUB

14:58:14

00018966613TRDU1

191

        73.30

XDUB

14:58:15

00018966614TRDU1

191

        73.30

XDUB

14:58:15

00018966616TRDU1

92

        73.30

XDUB

14:58:15

00018966617TRDU1

99

        73.30

XDUB

14:58:15

00018966618TRDU1

172

        73.30

XDUB

14:58:15

00018966619TRDU1

101

        73.30

XDUB

15:00:06

00018966673TRDU1

29

        73.30

XDUB

15:00:06

00018966674TRDU1

35

        73.30

XDUB

15:00:06

00018966676TRDU1

8

        73.30

XDUB

15:00:06

00018966678TRDU1

74

        73.30

XDUB

15:00:06

00018966679TRDU1

100

        73.30

XDUB

15:00:06

00018966681TRDU1

1

        73.30

XDUB

15:00:06

00018966682TRDU1

375

        73.30

XDUB

15:00:06

00018966683TRDU1

101

        73.30

XDUB

15:00:06

00018966684TRDU1

101

        73.30

XDUB

15:00:06

00018966686TRDU1

32

        73.30

XDUB

15:00:07

00018966688TRDU1

130

        73.10

XDUB

15:16:13

00018967073TRDU1

148

        73.10

XDUB

15:16:13

00018967075TRDU1

152

        73.10

XDUB

15:16:13

00018967076TRDU1

82

        73.10

XDUB

15:16:13

00018967079TRDU1

22

        73.10

XDUB

15:16:13

00018967082TRDU1

58

        73.10

XDUB

15:16:13

00018967084TRDU1

100

        73.10

XDUB

15:16:13

00018967085TRDU1

50

        73.10

XDUB

15:16:13

00018967086TRDU1

100

        73.10

XDUB

15:16:13

00018967087TRDU1

82

        73.10

XDUB

15:16:13

00018967088TRDU1

100

        73.10

XDUB

15:16:13

00018967094TRDU1

82

        73.10

XDUB

15:16:13

00018967095TRDU1

18

        73.10

XDUB

15:16:13

00018967098TRDU1

95

        73.10

XDUB

15:16:13

00018967099TRDU1

5

        73.10

XDUB

15:16:13

00018967100TRDU1

62

        73.10

XDUB

15:16:13

00018967102TRDU1

25

        73.25

XDUB

15:27:17

00018967334TRDU1

114

        73.25

XDUB

15:27:42

00018967348TRDU1

81

        73.25

XDUB

15:27:42

00018967349TRDU1

81

        73.25

XDUB

15:27:42

00018967350TRDU1

81

        73.25

XDUB

15:27:42

00018967351TRDU1

81

        73.25

XDUB

15:27:42

00018967352TRDU1

81

        73.25

XDUB

15:27:44

00018967353TRDU1

51

        73.25

XDUB

15:27:45

00018967356TRDU1

30

        73.25

XDUB

15:27:45

00018967357TRDU1

372

        73.20

XDUB

15:30:40

00018967491TRDU1

113

        73.20

XDUB

15:30:40

00018967492TRDU1

97

        73.20

XDUB

15:30:40

00018967495TRDU1

17

        73.20

XDUB

15:30:40

00018967496TRDU1

38

        73.20

XDUB

15:30:40

00018967497TRDU1

23

        73.20

XDUB

15:30:40

00018967498TRDU1

34

        73.20

XDUB

15:41:09

00018967761TRDU1

66

        73.20

XDUB

15:41:09

00018967762TRDU1

100

        73.20

XDUB

15:41:10

00018967763TRDU1

100

        73.20

XDUB

15:41:10

00018967765TRDU1

93

        73.20

XDUB

15:41:10

00018967767TRDU1

7

        73.20

XDUB

15:41:10

00018967768TRDU1

100

        73.20

XDUB

15:41:10

00018967769TRDU1

36

        73.20

XDUB

15:41:10

00018967772TRDU1

64

        73.20

XDUB

15:41:10

00018967773TRDU1

100

        73.20

XDUB

15:41:10

00018967774TRDU1

100

        73.20

XDUB

15:41:11

00018967776TRDU1

47

        73.20

XDUB

15:41:11

00018967780TRDU1

25

        73.20

XDUB

15:41:11

00018967781TRDU1

28

        73.20

XDUB

15:41:11

00018967782TRDU1

6

        73.20

XDUB

15:41:12

00018967786TRDU1

142

        73.20

XDUB

15:46:12

00018967991TRDU1

15

        73.20

XDUB

15:46:12

00018967992TRDU1

65

        73.20

XDUB

15:46:12

00018967993TRDU1

133

        73.20

XDUB

15:46:12

00018967994TRDU1

16

        73.20

XDUB

15:46:12

00018967995TRDU1

64

        73.20

XDUB

15:46:12

00018967996TRDU1

114

        73.20

XDUB

15:46:12

00018967997TRDU1

101

        73.20

XDUB

15:53:43

00018968266TRDU1

103

        73.20

XDUB

15:53:43

00018968267TRDU1

25

        73.20

XDUB

15:53:43

00018968268TRDU1

394

        73.20

XDUB

16:00:00

00018968456TRDU1

533

        73.20

XDUB

16:00:23

00018968500TRDU1

20

        73.20

XDUB

16:00:23

00018968501TRDU1

132

        73.20

XDUB

16:01:33

00018968536TRDU1

32

        73.20

XDUB

16:01:33

00018968537TRDU1

36

        73.20

XDUB

16:01:33

00018968538TRDU1

92

        73.20

XDUB

16:01:33

00018968539TRDU1

26

        73.20

XDUB

16:01:33

00018968540TRDU1

107

        73.20

XDUB

16:01:33

00018968541TRDU1

144

        73.30

XDUB

16:12:20

00018968862TRDU1

129

        73.30

XDUB

16:13:35

00018968934TRDU1

97

        73.30

XDUB

16:18:42

00018969171TRDU1

149

        73.30

XDUB

16:18:42

00018969172TRDU1

123

        73.30

XDUB

16:18:42

00018969173TRDU1

151

        73.30

XDUB

16:18:42

00018969174TRDU1

70

        73.30

XDUB

16:18:42

00018969176TRDU1

100

        73.30

XDUB

16:18:42

00018969177TRDU1

370

        73.30

XDUB

16:18:42

00018969178TRDU1

128

        73.30

XDUB

16:18:42

00018969179TRDU1

200

        73.30

XDUB

16:18:48

00018969180TRDU1

25

        73.30

XDUB

16:18:48

00018969181TRDU1

146

        73.30

XDUB

16:18:48

00018969182TRDU1

459

        73.30

XDUB

16:22:50

00018969380TRDU1

591

        73.30

XDUB

16:22:50

00018969381TRDU1

131

        73.30

XDUB

16:22:50

00018969382TRDU1

71

        73.30

XDUB

16:22:50

00018969383TRDU1

58

        73.30

XDUB

16:22:50

00018969384TRDU1

10

        73.30

XDUB

16:22:50

00018969385TRDU1

122

        73.30

XDUB

16:22:50

00018969386TRDU1

133

        73.30

XDUB

16:22:50

00018969387TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLFFVFIALFIIT

Login to your account

Don't have an account? Click here to register.