Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaddy Power Betfair Regulatory News (PPB)

  • There is currently no data for PPB

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Paddy Power Betfair - Transaction in Own Shares

Thu, 11th Oct 2018 07:15

RNS Number : 6580D
Paddy Power Betfair plc
11 October 2018
 

11 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 10 October 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

21,000

19,000

Highest price paid (per ordinary share)

£61.4000

€70.2000

Lowest price paid (per ordinary share)

£60.1500

€68.8500

Volume weighted average price paid (per ordinary share)

£60.8842

€69.7000

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,330,545 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

21,000

£60.8842

XDUB

EUR

19,000

€69.7000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

14

60.35

XLON

08:31:17

00019019814TRDU1

150

60.35

XLON

08:31:17

00019019813TRDU1

93

60.35

XLON

08:31:17

00019019812TRDU1

144

60.50

XLON

08:42:05

00019020249TRDU1

126

60.55

XLON

08:42:05

00019020245TRDU1

140

60.55

XLON

08:42:05

00019020244TRDU1

144

60.45

XLON

08:48:16

00019020416TRDU1

1

60.55

XLON

08:58:50

00019020561TRDU1

52

60.55

XLON

08:58:50

00019020560TRDU1

72

60.65

XLON

09:00:21

00019020574TRDU1

172

60.80

XLON

09:01:39

00019020597TRDU1

199

60.80

XLON

09:01:39

00019020596TRDU1

27

60.80

XLON

09:01:39

00019020595TRDU1

80

60.70

XLON

09:12:23

00019020943TRDU1

14

60.70

XLON

09:12:23

00019020942TRDU1

51

60.70

XLON

09:12:23

00019020941TRDU1

21

60.70

XLON

09:12:23

00019020940TRDU1

86

60.70

XLON

09:12:23

00019020939TRDU1

51

60.70

XLON

09:12:23

00019020938TRDU1

78

60.70

XLON

09:12:23

00019020937TRDU1

141

60.95

XLON

09:17:00

00019021079TRDU1

140

61.00

XLON

09:19:45

00019021129TRDU1

128

60.90

XLON

09:32:14

00019021387TRDU1

131

60.90

XLON

09:32:14

00019021386TRDU1

65

60.90

XLON

09:36:38

00019021495TRDU1

211

60.90

XLON

09:36:38

00019021494TRDU1

55

61.00

XLON

09:40:32

00019021598TRDU1

78

61.00

XLON

09:40:32

00019021597TRDU1

46

61.05

XLON

09:44:10

00019021722TRDU1

85

61.05

XLON

09:44:10

00019021721TRDU1

146

61.40

XLON

09:55:35

00019022013TRDU1

219

61.35

XLON

09:58:38

00019022077TRDU1

56

61.35

XLON

09:58:38

00019022076TRDU1

126

61.30

XLON

09:59:24

00019022105TRDU1

146

61.25

XLON

10:00:50

00019022145TRDU1

34

61.20

XLON

10:20:00

00019022446TRDU1

84

61.20

XLON

10:20:00

00019022445TRDU1

85

61.20

XLON

10:20:00

00019022444TRDU1

99

61.20

XLON

10:20:00

00019022443TRDU1

85

61.20

XLON

10:20:00

00019022441TRDU1

133

61.20

XLON

10:20:00

00019022440TRDU1

128

61.20

XLON

10:20:00

00019022439TRDU1

71

61.00

XLON

10:24:48

00019022529TRDU1

52

61.00

XLON

10:24:48

00019022528TRDU1

147

60.95

XLON

10:28:54

00019022578TRDU1

137

60.85

XLON

10:34:39

00019022715TRDU1

135

60.85

XLON

10:36:06

00019022737TRDU1

40

60.85

XLON

10:39:47

00019022783TRDU1

92

60.85

XLON

10:39:47

00019022782TRDU1

129

60.80

XLON

10:43:32

00019022920TRDU1

272

60.80

XLON

10:52:29

00019023078TRDU1

22

60.75

XLON

11:05:20

00019023392TRDU1

50

60.75

XLON

11:05:20

00019023391TRDU1

70

60.75

XLON

11:05:20

00019023390TRDU1

49

60.70

XLON

11:06:21

00019023404TRDU1

144

60.70

XLON

11:06:21

00019023403TRDU1

179

60.70

XLON

11:06:21

00019023402TRDU1

126

60.45

XLON

11:12:17

00019023497TRDU1

115

60.20

XLON

11:15:13

00019023532TRDU1

24

60.20

XLON

11:22:54

00019023619TRDU1

40

60.20

XLON

11:22:54

00019023618TRDU1

59

60.20

XLON

11:22:54

00019023617TRDU1

127

60.20

XLON

11:22:54

00019023616TRDU1

138

60.15

XLON

11:29:35

00019023722TRDU1

293

60.65

XLON

11:40:12

00019023834TRDU1

143

60.65

XLON

11:40:12

00019023833TRDU1

209

60.95

XLON

11:55:33

00019024079TRDU1

89

60.95

XLON

11:55:33

00019024078TRDU1

89

60.95

XLON

11:55:33

00019024077TRDU1

97

61.00

XLON

12:02:29

00019024207TRDU1

34

61.00

XLON

12:02:29

00019024206TRDU1

5

61.25

XLON

12:11:49

00019024426TRDU1

70

61.25

XLON

12:11:49

00019024425TRDU1

60

61.25

XLON

12:11:49

00019024424TRDU1

404

61.25

XLON

12:14:01

00019024437TRDU1

116

61.30

XLON

12:18:08

00019024499TRDU1

27

61.30

XLON

12:18:08

00019024498TRDU1

127

61.20

XLON

12:30:25

00019024724TRDU1

129

61.20

XLON

12:30:25

00019024723TRDU1

124

61.20

XLON

12:30:25

00019024722TRDU1

33

61.05

XLON

12:43:37

00019024959TRDU1

87

61.05

XLON

12:43:37

00019024958TRDU1

18

61.05

XLON

12:43:37

00019024957TRDU1

149

61.10

XLON

12:53:15

00019025088TRDU1

70

61.10

XLON

12:53:15

00019025086TRDU1

29

61.10

XLON

12:53:15

00019025084TRDU1

34

61.10

XLON

12:53:15

00019025083TRDU1

157

61.10

XLON

12:53:15

00019025082TRDU1

99

61.10

XLON

12:53:15

00019025081TRDU1

46

61.10

XLON

12:53:15

00019025079TRDU1

33

61.10

XLON

12:53:15

00019025078TRDU1

26

61.10

XLON

12:53:15

00019025077TRDU1

135

60.95

XLON

12:57:24

00019025179TRDU1

138

60.95

XLON

13:01:27

00019025269TRDU1

61

60.85

XLON

13:05:30

00019025304TRDU1

137

61.00

XLON

13:13:08

00019025423TRDU1

149

61.00

XLON

13:13:08

00019025422TRDU1

129

60.90

XLON

13:18:06

00019025494TRDU1

131

61.05

XLON

13:25:17

00019025605TRDU1

138

61.05

XLON

13:25:17

00019025604TRDU1

13

61.05

XLON

13:25:17

00019025603TRDU1

41

61.05

XLON

13:31:29

00019025698TRDU1

73

61.05

XLON

13:31:29

00019025697TRDU1

25

61.05

XLON

13:31:29

00019025696TRDU1

137

60.95

XLON

13:33:47

00019025734TRDU1

66

61.10

XLON

13:46:45

00019025947TRDU1

75

61.10

XLON

13:46:45

00019025946TRDU1

145

61.15

XLON

13:50:45

00019026027TRDU1

7

61.15

XLON

13:54:30

00019026081TRDU1

56

61.20

XLON

13:56:15

00019026104TRDU1

70

61.20

XLON

13:56:15

00019026103TRDU1

117

61.15

XLON

13:58:13

00019026129TRDU1

136

61.15

XLON

13:58:13

00019026128TRDU1

134

61.15

XLON

13:58:13

00019026127TRDU1

145

61.15

XLON

14:02:00

00019026229TRDU1

128

61.15

XLON

14:12:32

00019026444TRDU1

52

61.15

XLON

14:14:51

00019026495TRDU1

157

61.15

XLON

14:14:51

00019026494TRDU1

177

61.15

XLON

14:14:51

00019026493TRDU1

10

61.10

XLON

14:15:42

00019026523TRDU1

65

61.10

XLON

14:15:42

00019026522TRDU1

38

61.10

XLON

14:15:42

00019026521TRDU1

14

61.10

XLON

14:15:42

00019026520TRDU1

132

61.15

XLON

14:28:33

00019026887TRDU1

136

61.10

XLON

14:31:29

00019027070TRDU1

140

61.10

XLON

14:31:29

00019027069TRDU1

5

61.10

XLON

14:31:29

00019027068TRDU1

3

61.10

XLON

14:31:29

00019027067TRDU1

40

61.10

XLON

14:31:29

00019027066TRDU1

71

61.10

XLON

14:31:29

00019027065TRDU1

154

61.10

XLON

14:31:29

00019027064TRDU1

103

60.95

XLON

14:32:35

00019027124TRDU1

28

60.95

XLON

14:32:35

00019027123TRDU1

147

60.90

XLON

14:35:32

00019027192TRDU1

4

60.75

XLON

14:41:08

00019027402TRDU1

125

60.75

XLON

14:41:08

00019027401TRDU1

127

60.75

XLON

14:41:08

00019027400TRDU1

127

60.75

XLON

14:42:25

00019027491TRDU1

6

60.75

XLON

14:42:25

00019027490TRDU1

30

60.90

XLON

14:51:40

00019027929TRDU1

156

60.90

XLON

14:51:40

00019027928TRDU1

94

60.90

XLON

14:51:40

00019027927TRDU1

52

60.90

XLON

14:51:40

00019027926TRDU1

66

60.90

XLON

14:51:40

00019027925TRDU1

28

60.90

XLON

14:51:40

00019027924TRDU1

94

60.90

XLON

14:51:40

00019027923TRDU1

44

60.95

XLON

14:54:57

00019028115TRDU1

5

60.95

XLON

14:54:57

00019028114TRDU1

135

61.00

XLON

14:55:50

00019028133TRDU1

140

61.00

XLON

14:58:28

00019028201TRDU1

129

61.00

XLON

15:00:31

00019028403TRDU1

3

61.00

XLON

15:00:31

00019028402TRDU1

59

60.95

XLON

15:03:13

00019028549TRDU1

66

60.95

XLON

15:03:13

00019028548TRDU1

129

60.90

XLON

15:09:01

00019028787TRDU1

49

60.90

XLON

15:09:01

00019028786TRDU1

80

60.90

XLON

15:09:01

00019028785TRDU1

137

60.90

XLON

15:09:01

00019028784TRDU1

135

60.90

XLON

15:10:13

00019028888TRDU1

140

60.80

XLON

15:14:22

00019029116TRDU1

6

60.80

XLON

15:24:38

00019029552TRDU1

129

60.80

XLON

15:26:06

00019029645TRDU1

69

60.80

XLON

15:26:06

00019029644TRDU1

133

60.80

XLON

15:26:06

00019029643TRDU1

61

60.80

XLON

15:26:06

00019029642TRDU1

135

60.80

XLON

15:26:06

00019029641TRDU1

251

60.80

XLON

15:26:06

00019029640TRDU1

132

60.80

XLON

15:28:29

00019029755TRDU1

123

60.75

XLON

15:32:39

00019029939TRDU1

126

60.75

XLON

15:32:39

00019029938TRDU1

25

60.80

XLON

15:38:38

00019030204TRDU1

100

60.80

XLON

15:38:38

00019030203TRDU1

207

60.80

XLON

15:38:38

00019030201TRDU1

20

60.80

XLON

15:38:38

00019030200TRDU1

42

60.80

XLON

15:38:38

00019030199TRDU1

127

60.75

XLON

15:41:29

00019030359TRDU1

97

60.75

XLON

15:41:45

00019030372TRDU1

34

60.75

XLON

15:41:45

00019030371TRDU1

63

60.80

XLON

15:43:29

00019030500TRDU1

70

60.80

XLON

15:43:29

00019030499TRDU1

280

60.80

XLON

15:47:03

00019030678TRDU1

55

60.70

XLON

15:49:11

00019030747TRDU1

85

60.70

XLON

15:49:11

00019030746TRDU1

26

60.80

XLON

15:56:40

00019031111TRDU1

91

60.80

XLON

15:56:40

00019031110TRDU1

137

60.80

XLON

15:56:40

00019031109TRDU1

9

60.80

XLON

15:56:40

00019031108TRDU1

36

60.80

XLON

15:56:40

00019031107TRDU1

98

60.80

XLON

15:56:40

00019031106TRDU1

135

60.80

XLON

15:56:40

00019031105TRDU1

84

60.80

XLON

15:58:13

00019031210TRDU1

58

60.80

XLON

15:58:13

00019031209TRDU1

83

60.80

XLON

16:03:12

00019031380TRDU1

50

60.80

XLON

16:03:12

00019031379TRDU1

16

60.80

XLON

16:03:12

00019031378TRDU1

37

60.80

XLON

16:03:12

00019031377TRDU1

122

60.80

XLON

16:03:12

00019031376TRDU1

105

60.80

XLON

16:03:12

00019031375TRDU1

5

60.80

XLON

16:03:12

00019031374TRDU1

136

60.75

XLON

16:07:49

00019031578TRDU1

18

60.75

XLON

16:08:04

00019031597TRDU1

113

60.75

XLON

16:10:31

00019031677TRDU1

125

60.75

XLON

16:10:31

00019031676TRDU1

113

60.75

XLON

16:10:31

00019031675TRDU1

113

60.75

XLON

16:10:31

00019031674TRDU1

113

60.75

XLON

16:10:31

00019031673TRDU1

143

60.70

XLON

16:11:38

00019031735TRDU1

42

60.65

XLON

16:15:12

00019031894TRDU1

31

60.65

XLON

16:15:12

00019031893TRDU1

5

60.65

XLON

16:15:15

00019031904TRDU1

25

60.65

XLON

16:15:15

00019031903TRDU1

105

60.65

XLON

16:15:17

00019031907TRDU1

40

60.65

XLON

16:15:17

00019031906TRDU1

30

60.65

XLON

16:15:17

00019031905TRDU1

140

60.65

XLON

16:16:24

00019031958TRDU1

14

60.60

XLON

16:17:19

00019032036TRDU1

110

60.60

XLON

16:17:19

00019032035TRDU1

4

60.60

XLON

16:19:03

00019032130TRDU1

392

60.70

XLON

16:21:30

00019032284TRDU1

144

60.70

XLON

16:21:30

00019032283TRDU1

146

60.65

XLON

16:22:19

00019032429TRDU1

138

60.65

XLON

16:24:04

00019032537TRDU1

129

60.65

XLON

16:26:02

00019032617TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

25

69.45

XDUB

08:42:05

00019020246TRDU1

259

69.45

XDUB

08:42:05

00019020247TRDU1

308

69.45

XDUB

08:42:05

00019020248TRDU1

71

69.30

XDUB

08:48:16

00019020418TRDU1

82

69.30

XDUB

08:48:16

00019020419TRDU1

158

69.75

XDUB

09:01:39

00019020599TRDU1

105

69.70

XDUB

09:01:39

00019020598TRDU1

200

69.70

XDUB

09:01:39

00019020600TRDU1

107

69.70

XDUB

09:01:39

00019020601TRDU1

278

69.85

XDUB

09:19:45

00019021130TRDU1

138

69.75

XDUB

09:28:32

00019021324TRDU1

139

69.75

XDUB

09:28:32

00019021325TRDU1

139

69.75

XDUB

09:32:14

00019021388TRDU1

90

69.95

XDUB

09:44:10

00019021723TRDU1

69

69.95

XDUB

09:44:10

00019021724TRDU1

77

69.95

XDUB

09:49:26

00019021865TRDU1

54

70.10

XDUB

09:52:11

00019021917TRDU1

88

70.10

XDUB

09:52:11

00019021918TRDU1

147

70.20

XDUB

09:58:14

00019022070TRDU1

265

70.15

XDUB

09:58:38

00019022079TRDU1

40

70.15

XDUB

09:58:38

00019022080TRDU1

153

70.05

XDUB

10:12:06

00019022308TRDU1

40

70.10

XDUB

10:20:00

00019022436TRDU1

99

70.10

XDUB

10:20:00

00019022438TRDU1

2

70.10

XDUB

10:20:00

00019022442TRDU1

7

70.00

XDUB

10:20:04

00019022453TRDU1

7

70.00

XDUB

10:20:04

00019022454TRDU1

93

70.00

XDUB

10:20:04

00019022456TRDU1

40

70.00

XDUB

10:20:04

00019022457TRDU1

101

70.00

XDUB

10:20:04

00019022458TRDU1

52

69.85

XDUB

10:28:54

00019022579TRDU1

90

69.85

XDUB

10:28:54

00019022580TRDU1

17

69.85

XDUB

10:28:54

00019022581TRDU1

121

69.85

XDUB

10:28:54

00019022582TRDU1

4

69.85

XDUB

10:28:54

00019022583TRDU1

135

69.75

XDUB

10:33:41

00019022692TRDU1

147

69.65

XDUB

10:39:47

00019022784TRDU1

18

69.65

XDUB

10:52:17

00019023076TRDU1

148

69.65

XDUB

10:52:47

00019023088TRDU1

160

69.60

XDUB

10:57:47

00019023230TRDU1

150

69.55

XDUB

11:03:18

00019023348TRDU1

24

69.55

XDUB

11:06:21

00019023405TRDU1

266

69.55

XDUB

11:06:21

00019023406TRDU1

153

69.20

XDUB

11:12:17

00019023498TRDU1

125

68.90

XDUB

11:22:54

00019023620TRDU1

25

68.90

XDUB

11:22:54

00019023621TRDU1

33

68.90

XDUB

11:22:54

00019023622TRDU1

92

68.85

XDUB

11:29:37

00019023725TRDU1

50

68.85

XDUB

11:29:37

00019023726TRDU1

50

68.85

XDUB

11:29:37

00019023727TRDU1

431

69.40

XDUB

11:40:12

00019023835TRDU1

110

69.40

XDUB

11:40:12

00019023836TRDU1

34

69.40

XDUB

11:40:12

00019023837TRDU1

53

69.55

XDUB

11:48:39

00019023937TRDU1

84

69.55

XDUB

11:48:39

00019023938TRDU1

83

69.90

XDUB

12:02:27

00019024196TRDU1

83

69.90

XDUB

12:02:27

00019024198TRDU1

83

69.90

XDUB

12:02:27

00019024199TRDU1

83

69.90

XDUB

12:02:27

00019024201TRDU1

35

69.90

XDUB

12:02:28

00019024203TRDU1

48

69.90

XDUB

12:02:28

00019024204TRDU1

28

69.90

XDUB

12:02:28

00019024205TRDU1

118

70.20

XDUB

12:18:08

00019024500TRDU1

34

70.20

XDUB

12:18:08

00019024502TRDU1

93

70.20

XDUB

12:18:08

00019024503TRDU1

93

70.20

XDUB

12:18:08

00019024504TRDU1

93

70.20

XDUB

12:18:08

00019024506TRDU1

19

70.20

XDUB

12:18:08

00019024507TRDU1

157

70.15

XDUB

12:29:55

00019024705TRDU1

140

70.10

XDUB

12:30:25

00019024725TRDU1

142

70.05

XDUB

12:30:25

00019024726TRDU1

125

69.85

XDUB

12:43:30

00019024952TRDU1

125

69.85

XDUB

12:43:30

00019024953TRDU1

44

69.85

XDUB

12:43:30

00019024955TRDU1

147

69.95

XDUB

12:53:15

00019025085TRDU1

149

69.95

XDUB

12:53:15

00019025087TRDU1

144

69.70

XDUB

13:03:08

00019025280TRDU1

11

69.70

XDUB

13:03:08

00019025281TRDU1

133

69.70

XDUB

13:03:08

00019025282TRDU1

83

69.80

XDUB

13:13:08

00019025425TRDU1

166

69.80

XDUB

13:13:08

00019025426TRDU1

36

69.80

XDUB

13:13:08

00019025427TRDU1

139

69.90

XDUB

13:25:43

00019025612TRDU1

165

69.85

XDUB

13:27:44

00019025650TRDU1

93

69.85

XDUB

13:27:44

00019025651TRDU1

151

69.85

XDUB

13:31:17

00019025693TRDU1

304

70.00

XDUB

13:50:40

00019026024TRDU1

137

70.00

XDUB

13:53:10

00019026056TRDU1

133

70.00

XDUB

13:57:10

00019026109TRDU1

294

69.95

XDUB

13:58:13

00019026130TRDU1

144

69.95

XDUB

14:02:00

00019026230TRDU1

149

69.95

XDUB

14:15:19

00019026506TRDU1

13

69.95

XDUB

14:15:19

00019026507TRDU1

48

69.95

XDUB

14:15:21

00019026513TRDU1

224

69.95

XDUB

14:15:39

00019026516TRDU1

27

69.95

XDUB

14:15:39

00019026517TRDU1

119

69.95

XDUB

14:15:39

00019026518TRDU1

83

69.95

XDUB

14:24:12

00019026739TRDU1

115

69.95

XDUB

14:29:28

00019026908TRDU1

97

69.95

XDUB

14:29:28

00019026909TRDU1

96

69.90

XDUB

14:31:29

00019027071TRDU1

96

69.90

XDUB

14:31:29

00019027073TRDU1

96

69.90

XDUB

14:31:29

00019027074TRDU1

96

69.90

XDUB

14:31:29

00019027077TRDU1

10

69.90

XDUB

14:31:29

00019027078TRDU1

138

69.70

XDUB

14:35:32

00019027193TRDU1

11

69.70

XDUB

14:35:32

00019027194TRDU1

128

69.50

XDUB

14:42:53

00019027510TRDU1

75

69.50

XDUB

14:42:53

00019027511TRDU1

213

69.50

XDUB

14:42:54

00019027512TRDU1

5

69.50

XDUB

14:42:55

00019027513TRDU1

39

69.85

XDUB

14:53:28

00019028011TRDU1

135

69.85

XDUB

14:53:28

00019028012TRDU1

275

69.85

XDUB

14:53:28

00019028013TRDU1

141

69.80

XDUB

14:58:17

00019028191TRDU1

30

69.80

XDUB

14:58:17

00019028192TRDU1

33

69.80

XDUB

14:58:17

00019028193TRDU1

74

69.80

XDUB

14:58:17

00019028194TRDU1

46

69.80

XDUB

15:00:31

00019028404TRDU1

90

69.80

XDUB

15:00:31

00019028405TRDU1

152

69.75

XDUB

15:03:34

00019028564TRDU1

140

69.70

XDUB

15:10:18

00019028890TRDU1

143

69.70

XDUB

15:10:18

00019028891TRDU1

117

69.70

XDUB

15:10:18

00019028892TRDU1

19

69.70

XDUB

15:10:18

00019028893TRDU1

146

69.60

XDUB

15:16:16

00019029226TRDU1

83

69.60

XDUB

15:16:16

00019029227TRDU1

58

69.60

XDUB

15:16:16

00019029228TRDU1

87

69.60

XDUB

15:24:39

00019029554TRDU1

27

69.60

XDUB

15:24:39

00019029555TRDU1

152

69.60

XDUB

15:29:37

00019029808TRDU1

2

69.55

XDUB

15:31:19

00019029879TRDU1

141

69.55

XDUB

15:32:39

00019029940TRDU1

100

69.55

XDUB

15:34:14

00019030024TRDU1

7

69.55

XDUB

15:36:35

00019030121TRDU1

150

69.55

XDUB

15:38:13

00019030172TRDU1

144

69.55

XDUB

15:38:38

00019030205TRDU1

155

69.55

XDUB

15:41:22

00019030352TRDU1

145

69.60

XDUB

15:43:53

00019030518TRDU1

88

69.55

XDUB

15:43:59

00019030519TRDU1

9

69.55

XDUB

15:44:02

00019030527TRDU1

79

69.55

XDUB

15:44:05

00019030543TRDU1

468

69.50

XDUB

15:47:54

00019030702TRDU1

133

69.50

XDUB

15:47:54

00019030703TRDU1

134

69.50

XDUB

15:47:54

00019030704TRDU1

80

69.60

XDUB

15:55:44

00019031079TRDU1

198

69.60

XDUB

15:56:40

00019031102TRDU1

153

69.60

XDUB

15:56:40

00019031103TRDU1

153

69.60

XDUB

15:56:40

00019031104TRDU1

152

69.55

XDUB

15:58:13

00019031211TRDU1

101

69.55

XDUB

16:03:12

00019031381TRDU1

5

69.55

XDUB

16:03:12

00019031382TRDU1

148

69.55

XDUB

16:03:12

00019031383TRDU1

101

69.55

XDUB

16:03:12

00019031386TRDU1

88

69.55

XDUB

16:03:12

00019031387TRDU1

32

69.45

XDUB

16:11:38

00019031736TRDU1

135

69.45

XDUB

16:11:38

00019031737TRDU1

50

69.45

XDUB

16:11:45

00019031741TRDU1

106

69.45

XDUB

16:11:45

00019031742TRDU1

5

69.45

XDUB

16:11:45

00019031743TRDU1

129

69.45

XDUB

16:11:45

00019031744TRDU1

90

69.45

XDUB

16:11:45

00019031745TRDU1

59

69.45

XDUB

16:11:45

00019031746TRDU1

77

69.45

XDUB

16:11:45

00019031747TRDU1

93

69.45

XDUB

16:15:05

00019031887TRDU1

93

69.45

XDUB

16:15:05

00019031888TRDU1

93

69.45

XDUB

16:15:12

00019031895TRDU1

147

69.40

XDUB

16:16:24

00019031959TRDU1

145

69.40

XDUB

16:16:24

00019031960TRDU1

103

69.45

XDUB

16:21:30

00019032285TRDU1

103

69.45

XDUB

16:21:30

00019032286TRDU1

103

69.45

XDUB

16:21:30

00019032287TRDU1

103

69.45

XDUB

16:21:31

00019032288TRDU1

103

69.45

XDUB

16:21:31

00019032290TRDU1

103

69.45

XDUB

16:21:31

00019032293TRDU1

103

69.45

XDUB

16:21:31

00019032294TRDU1

152

69.40

XDUB

16:24:08

00019032546TRDU1

105

69.40

XDUB

16:24:12

00019032554TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFRISLILIT

Login to your account

Don't have an account? Click here to register.