Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaddy Power Betfair Regulatory News (PPB)

  • There is currently no data for PPB

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Paddy Power Betfair - Transaction in Own Shares

Mon, 22nd Oct 2018 07:15

RNS Number : 6765E
Paddy Power Betfair plc
22 October 2018
 

 22 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 19 October 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,000

20,000

Highest price paid (per ordinary share)

£67.5000

€76.5500

Lowest price paid (per ordinary share)

£65.8000

€75.0000

Volume weighted average price paid (per ordinary share)

£66.7639

€75.8877

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,030,287 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,000

£66.7639

XDUB

EUR

20,000

€75.8877

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

84

66.95

XLON

08:08:49

00019093987TRDU1

56

66.95

XLON

08:08:49

00019093988TRDU1

154

66.95

XLON

08:08:49

00019093989TRDU1

56

66.95

XLON

08:08:49

00019093990TRDU1

36

66.95

XLON

08:08:49

00019093991TRDU1

43

66.95

XLON

08:08:49

00019093992TRDU1

9

67.00

XLON

08:12:49

00019094073TRDU1

129

67.00

XLON

08:12:49

00019094072TRDU1

4

66.90

XLON

08:17:42

00019094127TRDU1

118

66.90

XLON

08:17:42

00019094128TRDU1

52

66.85

XLON

08:24:35

00019094202TRDU1

80

66.85

XLON

08:24:35

00019094203TRDU1

40

67.10

XLON

08:31:01

00019094254TRDU1

79

67.10

XLON

08:31:01

00019094253TRDU1

70

67.10

XLON

08:31:01

00019094252TRDU1

85

67.10

XLON

08:31:12

00019094258TRDU1

6

67.10

XLON

08:31:12

00019094257TRDU1

101

67.10

XLON

08:31:12

00019094256TRDU1

67

67.05

XLON

08:33:30

00019094288TRDU1

58

67.05

XLON

08:33:30

00019094289TRDU1

126

67.00

XLON

08:38:15

00019094352TRDU1

124

67.00

XLON

08:43:19

00019094452TRDU1

121

67.00

XLON

08:43:19

00019094453TRDU1

132

67.15

XLON

08:46:24

00019094591TRDU1

276

67.30

XLON

08:56:10

00019094825TRDU1

48

67.20

XLON

09:02:26

00019094989TRDU1

130

67.20

XLON

09:02:26

00019094990TRDU1

74

67.20

XLON

09:02:26

00019094991TRDU1

136

67.20

XLON

09:10:40

00019095122TRDU1

131

67.20

XLON

09:10:40

00019095123TRDU1

75

67.10

XLON

09:14:41

00019095177TRDU1

54

67.10

XLON

09:14:41

00019095178TRDU1

2

67.10

XLON

09:14:41

00019095179TRDU1

126

66.90

XLON

09:18:30

00019095249TRDU1

44

66.90

XLON

09:26:16

00019095502TRDU1

132

66.90

XLON

09:26:16

00019095503TRDU1

93

66.90

XLON

09:26:16

00019095504TRDU1

125

66.85

XLON

09:29:38

00019095591TRDU1

129

66.65

XLON

09:33:34

00019095692TRDU1

121

66.55

XLON

09:37:47

00019095781TRDU1

142

66.45

XLON

09:44:02

00019095901TRDU1

136

66.30

XLON

09:45:07

00019095916TRDU1

129

66.40

XLON

09:57:14

00019096127TRDU1

54

66.50

XLON

10:15:21

00019096399TRDU1

24

66.75

XLON

10:44:28

00019096777TRDU1

70

66.75

XLON

10:44:28

00019096778TRDU1

24

66.75

XLON

10:44:28

00019096779TRDU1

64

66.75

XLON

10:44:28

00019096780TRDU1

70

66.75

XLON

10:44:28

00019096781TRDU1

59

66.75

XLON

10:44:28

00019096782TRDU1

70

66.75

XLON

10:44:28

00019096783TRDU1

18

66.75

XLON

10:44:28

00019096784TRDU1

44

66.75

XLON

10:44:28

00019096785TRDU1

64

66.75

XLON

10:44:29

00019096786TRDU1

160

66.75

XLON

10:44:29

00019096787TRDU1

20

66.75

XLON

10:44:29

00019096788TRDU1

70

66.85

XLON

10:45:44

00019096824TRDU1

79

66.85

XLON

10:45:44

00019096825TRDU1

121

66.85

XLON

10:46:59

00019096842TRDU1

132

66.85

XLON

10:46:59

00019096843TRDU1

62

66.85

XLON

10:46:59

00019096844TRDU1

70

66.85

XLON

10:46:59

00019096845TRDU1

70

66.85

XLON

10:46:59

00019096846TRDU1

90

66.85

XLON

10:46:59

00019096847TRDU1

90

66.85

XLON

10:46:59

00019096848TRDU1

90

66.85

XLON

10:46:59

00019096849TRDU1

90

66.85

XLON

10:46:59

00019096850TRDU1

90

66.85

XLON

10:47:21

00019096858TRDU1

140

66.80

XLON

10:48:17

00019096904TRDU1

138

66.80

XLON

10:49:41

00019096931TRDU1

138

66.55

XLON

10:56:41

00019097371TRDU1

127

66.40

XLON

11:01:03

00019097515TRDU1

52

66.55

XLON

11:19:55

00019097737TRDU1

42

66.55

XLON

11:19:55

00019097738TRDU1

22

66.55

XLON

11:19:55

00019097739TRDU1

22

66.55

XLON

11:19:55

00019097740TRDU1

362

66.55

XLON

11:19:55

00019097741TRDU1

65

66.55

XLON

11:19:55

00019097742TRDU1

7

66.55

XLON

11:19:55

00019097746TRDU1

16

66.55

XLON

11:19:55

00019097747TRDU1

32

66.55

XLON

11:24:37

00019097821TRDU1

140

66.55

XLON

11:24:37

00019097822TRDU1

149

66.70

XLON

11:33:59

00019097995TRDU1

7

66.70

XLON

11:34:22

00019098004TRDU1

118

66.70

XLON

11:34:22

00019098005TRDU1

126

66.70

XLON

11:36:14

00019098058TRDU1

125

66.70

XLON

11:39:07

00019098089TRDU1

70

66.65

XLON

11:52:53

00019098292TRDU1

40

66.65

XLON

11:52:53

00019098293TRDU1

145

66.60

XLON

11:54:18

00019098305TRDU1

129

66.60

XLON

11:54:18

00019098306TRDU1

111

66.55

XLON

12:07:41

00019098513TRDU1

123

66.55

XLON

12:07:41

00019098514TRDU1

123

66.55

XLON

12:07:41

00019098515TRDU1

9

66.55

XLON

12:07:41

00019098516TRDU1

125

66.45

XLON

12:12:42

00019098599TRDU1

114

66.45

XLON

12:18:42

00019098670TRDU1

26

66.45

XLON

12:18:42

00019098671TRDU1

157

66.55

XLON

12:26:48

00019098918TRDU1

128

66.60

XLON

12:27:43

00019099002TRDU1

122

66.60

XLON

12:33:02

00019099142TRDU1

6

66.55

XLON

12:39:45

00019099283TRDU1

118

66.55

XLON

12:39:45

00019099284TRDU1

66

66.50

XLON

12:49:24

00019099435TRDU1

133

66.50

XLON

12:49:24

00019099436TRDU1

49

66.50

XLON

12:49:24

00019099437TRDU1

6

66.50

XLON

12:49:24

00019099438TRDU1

25

66.50

XLON

12:49:24

00019099439TRDU1

124

66.50

XLON

12:52:02

00019099472TRDU1

250

66.50

XLON

13:03:08

00019099620TRDU1

138

66.65

XLON

13:14:57

00019099880TRDU1

141

66.65

XLON

13:14:57

00019099881TRDU1

125

66.65

XLON

13:14:57

00019099882TRDU1

125

66.55

XLON

13:28:50

00019100131TRDU1

111

66.55

XLON

13:28:50

00019100132TRDU1

128

66.55

XLON

13:28:50

00019100133TRDU1

14

66.55

XLON

13:28:50

00019100134TRDU1

127

66.30

XLON

13:32:05

00019100210TRDU1

123

66.30

XLON

13:43:08

00019100313TRDU1

16

66.30

XLON

13:43:08

00019100314TRDU1

112

66.30

XLON

13:43:08

00019100315TRDU1

123

66.20

XLON

13:47:36

00019100390TRDU1

128

66.15

XLON

13:50:15

00019100427TRDU1

136

66.05

XLON

13:54:48

00019100529TRDU1

251

66.15

XLON

14:04:36

00019100672TRDU1

138

66.20

XLON

14:06:48

00019100721TRDU1

31

66.15

XLON

14:13:29

00019100794TRDU1

24

66.15

XLON

14:13:29

00019100795TRDU1

67

66.15

XLON

14:14:59

00019100857TRDU1

17

66.15

XLON

14:14:59

00019100858TRDU1

116

66.15

XLON

14:14:59

00019100859TRDU1

139

66.10

XLON

14:17:19

00019100925TRDU1

127

66.00

XLON

14:21:42

00019101010TRDU1

142

66.00

XLON

14:27:44

00019101099TRDU1

134

66.00

XLON

14:27:44

00019101100TRDU1

130

65.80

XLON

14:31:12

00019101157TRDU1

28

66.10

XLON

14:42:50

00019101324TRDU1

121

66.10

XLON

14:42:50

00019101325TRDU1

61

66.15

XLON

14:43:47

00019101334TRDU1

477

66.15

XLON

14:43:47

00019101335TRDU1

65

66.15

XLON

14:46:11

00019101438TRDU1

67

66.15

XLON

14:46:11

00019101439TRDU1

130

66.20

XLON

14:48:17

00019101462TRDU1

21

66.35

XLON

14:59:35

00019101653TRDU1

22

66.35

XLON

14:59:35

00019101654TRDU1

145

66.35

XLON

15:00:19

00019101662TRDU1

21

66.35

XLON

15:02:43

00019101730TRDU1

101

66.35

XLON

15:02:43

00019101731TRDU1

122

66.45

XLON

15:05:47

00019101836TRDU1

41

66.60

XLON

15:07:45

00019101883TRDU1

6

66.60

XLON

15:07:45

00019101884TRDU1

270

66.65

XLON

15:10:28

00019101953TRDU1

200

66.80

XLON

15:11:10

00019101981TRDU1

130

66.80

XLON

15:11:10

00019101982TRDU1

70

66.80

XLON

15:11:10

00019101983TRDU1

190

66.80

XLON

15:11:10

00019101984TRDU1

10

66.80

XLON

15:11:11

00019101985TRDU1

57

66.80

XLON

15:11:11

00019101986TRDU1

94

67.00

XLON

15:23:10

00019102190TRDU1

31

67.00

XLON

15:23:10

00019102191TRDU1

506

67.00

XLON

15:25:25

00019102228TRDU1

134

67.00

XLON

15:25:25

00019102229TRDU1

374

67.15

XLON

15:31:49

00019102445TRDU1

122

67.15

XLON

15:33:49

00019102473TRDU1

135

66.90

XLON

15:35:05

00019102526TRDU1

214

66.80

XLON

15:41:20

00019102633TRDU1

55

66.80

XLON

15:41:20

00019102634TRDU1

87

67.00

XLON

15:50:53

00019102830TRDU1

86

67.00

XLON

15:50:53

00019102831TRDU1

87

67.00

XLON

15:50:53

00019102832TRDU1

86

67.00

XLON

15:50:53

00019102833TRDU1

95

67.00

XLON

15:50:53

00019102834TRDU1

100

67.00

XLON

15:50:53

00019102835TRDU1

2

66.95

XLON

15:50:53

00019102836TRDU1

60

66.95

XLON

15:50:53

00019102837TRDU1

41

66.95

XLON

15:50:53

00019102839TRDU1

14

66.95

XLON

15:50:53

00019102841TRDU1

16

66.95

XLON

15:50:53

00019102844TRDU1

518

67.20

XLON

15:58:35

00019102975TRDU1

82

67.40

XLON

16:03:13

00019103077TRDU1

95

67.40

XLON

16:03:13

00019103076TRDU1

95

67.40

XLON

16:03:13

00019103075TRDU1

517

67.50

XLON

16:09:33

00019103302TRDU1

40

67.30

XLON

16:11:56

00019103370TRDU1

84

67.30

XLON

16:11:56

00019103371TRDU1

76

67.35

XLON

16:13:40

00019103414TRDU1

55

67.35

XLON

16:13:40

00019103415TRDU1

137

67.35

XLON

16:14:33

00019103438TRDU1

142

67.35

XLON

16:16:08

00019103452TRDU1

132

67.45

XLON

16:18:02

00019103514TRDU1

140

67.40

XLON

16:21:00

00019103658TRDU1

136

67.40

XLON

16:21:00

00019103659TRDU1

135

67.45

XLON

16:21:15

00019103674TRDU1

129

67.40

XLON

16:23:13

00019103752TRDU1

175

67.35

XLON

16:25:10

00019103871TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

101

76.15

XDUB

08:08:49

00019093993TRDU1

59

76.15

XDUB

08:08:49

00019093997TRDU1

42

76.15

XDUB

08:08:49

00019093998TRDU1

86

76.15

XDUB

08:08:50

00019094001TRDU1

15

76.15

XDUB

08:08:50

00019094002TRDU1

101

76.15

XDUB

08:08:50

00019094003TRDU1

8

76.15

XDUB

08:08:50

00019094005TRDU1

97

76.15

XDUB

08:17:42

00019094129TRDU1

41

76.15

XDUB

08:17:42

00019094130TRDU1

135

76.15

XDUB

08:17:42

00019094131TRDU1

152

76.15

XDUB

08:28:16

00019094229TRDU1

10

76.35

XDUB

08:31:12

00019094263TRDU1

161

76.35

XDUB

08:31:12

00019094261TRDU1

147

76.35

XDUB

08:31:12

00019094260TRDU1

14

76.35

XDUB

08:31:12

00019094259TRDU1

66

76.20

XDUB

08:35:00

00019094314TRDU1

91

76.20

XDUB

08:35:00

00019094315TRDU1

114

76.25

XDUB

08:43:19

00019094454TRDU1

39

76.25

XDUB

08:43:22

00019094455TRDU1

139

76.25

XDUB

08:43:22

00019094456TRDU1

17

76.50

XDUB

08:56:10

00019094829TRDU1

266

76.50

XDUB

08:56:10

00019094828TRDU1

51

76.50

XDUB

08:56:14

00019094833TRDU1

95

76.50

XDUB

09:01:36

00019094976TRDU1

95

76.50

XDUB

09:01:44

00019094980TRDU1

116

76.40

XDUB

09:06:52

00019095079TRDU1

288

76.35

XDUB

09:16:05

00019095201TRDU1

110

76.35

XDUB

09:16:05

00019095202TRDU1

26

76.35

XDUB

09:16:05

00019095204TRDU1

146

76.15

XDUB

09:29:38

00019095594TRDU1

52

76.15

XDUB

09:29:38

00019095595TRDU1

101

76.15

XDUB

09:29:38

00019095596TRDU1

17

76.15

XDUB

09:29:38

00019095597TRDU1

10

76.15

XDUB

09:29:38

00019095598TRDU1

118

76.05

XDUB

09:31:56

00019095645TRDU1

29

76.05

XDUB

09:31:56

00019095646TRDU1

148

75.85

XDUB

09:37:47

00019095782TRDU1

149

75.60

XDUB

09:45:07

00019095917TRDU1

149

75.65

XDUB

09:55:46

00019096107TRDU1

64

75.70

XDUB

10:15:21

00019096400TRDU1

4

75.85

XDUB

10:41:32

00019096741TRDU1

170

75.95

XDUB

10:50:02

00019096938TRDU1

170

75.95

XDUB

10:50:02

00019096943TRDU1

45

75.90

XDUB

10:50:02

00019096940TRDU1

55

75.90

XDUB

10:50:02

00019096941TRDU1

134

75.90

XDUB

10:50:02

00019096942TRDU1

56

75.90

XDUB

10:50:02

00019096944TRDU1

93

75.90

XDUB

10:50:02

00019096948TRDU1

210

75.90

XDUB

10:51:04

00019096999TRDU1

14

75.90

XDUB

10:51:04

00019097000TRDU1

81

75.90

XDUB

10:51:04

00019097001TRDU1

148

75.90

XDUB

10:51:04

00019097003TRDU1

210

75.90

XDUB

10:51:04

00019097004TRDU1

57

75.90

XDUB

10:51:04

00019097005TRDU1

167

75.90

XDUB

10:51:04

00019097007TRDU1

43

75.90

XDUB

10:51:11

00019097012TRDU1

136

75.70

XDUB

10:56:41

00019097372TRDU1

96

75.55

XDUB

11:01:00

00019097513TRDU1

55

75.55

XDUB

11:01:03

00019097516TRDU1

136

75.45

XDUB

11:01:03

00019097517TRDU1

222

75.90

XDUB

11:33:59

00019097990TRDU1

239

75.90

XDUB

11:33:59

00019097991TRDU1

66

75.90

XDUB

11:33:59

00019097992TRDU1

148

75.90

XDUB

11:33:59

00019097993TRDU1

99

75.90

XDUB

11:33:59

00019097994TRDU1

168

75.85

XDUB

11:40:20

00019098100TRDU1

138

75.65

XDUB

11:56:45

00019098340TRDU1

144

75.65

XDUB

11:56:45

00019098341TRDU1

10

75.65

XDUB

12:01:05

00019098395TRDU1

9

75.65

XDUB

12:02:41

00019098439TRDU1

10

75.65

XDUB

12:02:41

00019098443TRDU1

136

75.65

XDUB

12:07:41

00019098517TRDU1

137

75.65

XDUB

12:07:41

00019098518TRDU1

138

75.55

XDUB

12:12:42

00019098600TRDU1

141

75.55

XDUB

12:12:42

00019098601TRDU1

282

75.60

XDUB

12:26:48

00019098919TRDU1

142

75.65

XDUB

12:36:39

00019099208TRDU1

272

75.60

XDUB

12:39:45

00019099285TRDU1

152

75.55

XDUB

12:39:45

00019099286TRDU1

144

75.50

XDUB

12:53:23

00019099484TRDU1

140

75.50

XDUB

12:53:23

00019099485TRDU1

272

75.70

XDUB

13:14:57

00019099885TRDU1

71

75.70

XDUB

13:14:57

00019099886TRDU1

273

75.70

XDUB

13:14:57

00019099887TRDU1

76

75.70

XDUB

13:14:57

00019099888TRDU1

152

75.60

XDUB

13:28:50

00019100135TRDU1

68

75.60

XDUB

13:28:50

00019100136TRDU1

76

75.60

XDUB

13:28:50

00019100137TRDU1

139

75.45

XDUB

13:31:31

00019100194TRDU1

141

75.30

XDUB

13:43:08

00019100316TRDU1

137

75.30

XDUB

13:43:08

00019100317TRDU1

50

75.30

XDUB

13:43:08

00019100318TRDU1

90

75.30

XDUB

13:43:08

00019100319TRDU1

150

75.30

XDUB

13:47:33

00019100388TRDU1

151

75.00

XDUB

13:54:48

00019100530TRDU1

84

75.20

XDUB

14:06:48

00019100722TRDU1

84

75.20

XDUB

14:06:48

00019100724TRDU1

84

75.20

XDUB

14:06:48

00019100726TRDU1

84

75.20

XDUB

14:06:48

00019100727TRDU1

84

75.20

XDUB

14:06:48

00019100730TRDU1

14

75.20

XDUB

14:06:48

00019100731TRDU1

95

75.20

XDUB

14:16:44

00019100905TRDU1

52

75.20

XDUB

14:16:44

00019100906TRDU1

100

75.15

XDUB

14:17:19

00019100926TRDU1

100

75.15

XDUB

14:17:19

00019100927TRDU1

100

75.15

XDUB

14:17:19

00019100929TRDU1

11

75.15

XDUB

14:17:19

00019100931TRDU1

134

75.10

XDUB

14:21:15

00019101000TRDU1

140

75.10

XDUB

14:21:15

00019101001TRDU1

147

75.05

XDUB

14:27:59

00019101103TRDU1

145

75.05

XDUB

14:27:59

00019101104TRDU1

31

75.05

XDUB

14:39:31

00019101283TRDU1

532

75.05

XDUB

14:39:31

00019101284TRDU1

147

75.15

XDUB

14:43:47

00019101336TRDU1

7

75.20

XDUB

14:48:17

00019101463TRDU1

50

75.20

XDUB

14:48:17

00019101464TRDU1

92

75.20

XDUB

14:48:17

00019101465TRDU1

128

75.20

XDUB

14:48:17

00019101466TRDU1

18

75.20

XDUB

14:48:17

00019101467TRDU1

61

75.20

XDUB

14:50:15

00019101504TRDU1

114

75.40

XDUB

15:01:22

00019101706TRDU1

151

75.40

XDUB

15:03:21

00019101738TRDU1

106

75.45

XDUB

15:06:16

00019101859TRDU1

55

75.45

XDUB

15:06:16

00019101860TRDU1

154

75.75

XDUB

15:10:31

00019101956TRDU1

95

76.10

XDUB

15:27:50

00019102315TRDU1

60

76.10

XDUB

15:27:50

00019102316TRDU1

157

76.10

XDUB

15:27:50

00019102317TRDU1

106

76.10

XDUB

15:27:50

00019102318TRDU1

49

76.10

XDUB

15:27:50

00019102319TRDU1

33

76.10

XDUB

15:27:50

00019102321TRDU1

134

76.10

XDUB

15:27:50

00019102322TRDU1

47

76.10

XDUB

15:27:50

00019102327TRDU1

82

76.10

XDUB

15:27:50

00019102328TRDU1

82

76.10

XDUB

15:27:50

00019102329TRDU1

82

76.10

XDUB

15:27:50

00019102331TRDU1

82

76.10

XDUB

15:27:50

00019102333TRDU1

82

76.10

XDUB

15:27:50

00019102334TRDU1

82

76.10

XDUB

15:27:50

00019102335TRDU1

64

76.10

XDUB

15:27:50

00019102336TRDU1

18

76.10

XDUB

15:27:51

00019102339TRDU1

57

76.10

XDUB

15:27:51

00019102342TRDU1

25

76.10

XDUB

15:27:51

00019102343TRDU1

82

76.10

XDUB

15:27:51

00019102345TRDU1

55

76.10

XDUB

15:27:52

00019102347TRDU1

19

76.10

XDUB

15:27:52

00019102350TRDU1

30

76.00

XDUB

15:28:05

00019102354TRDU1

43

76.00

XDUB

15:28:13

00019102355TRDU1

54

76.00

XDUB

15:28:16

00019102361TRDU1

23

76.00

XDUB

15:28:16

00019102362TRDU1

129

76.25

XDUB

15:33:49

00019102474TRDU1

27

76.25

XDUB

15:33:49

00019102475TRDU1

136

76.25

XDUB

15:33:49

00019102476TRDU1

141

76.05

XDUB

15:35:05

00019102527TRDU1

140

75.90

XDUB

15:38:05

00019102573TRDU1

26

75.95

XDUB

15:43:41

00019102673TRDU1

196

76.10

XDUB

15:50:53

00019102838TRDU1

139

76.10

XDUB

15:50:53

00019102840TRDU1

134

76.10

XDUB

15:50:53

00019102842TRDU1

8

76.10

XDUB

15:50:53

00019102843TRDU1

17

76.05

XDUB

15:50:53

00019102845TRDU1

92

76.05

XDUB

15:50:53

00019102846TRDU1

27

76.05

XDUB

15:50:53

00019102847TRDU1

196

76.05

XDUB

15:50:53

00019102848TRDU1

161

75.95

XDUB

15:51:06

00019102852TRDU1

44

76.55

XDUB

16:03:45

00019103088TRDU1

147

76.55

XDUB

16:04:07

00019103099TRDU1

85

76.50

XDUB

16:04:07

00019103100TRDU1

85

76.50

XDUB

16:04:07

00019103104TRDU1

85

76.50

XDUB

16:04:07

00019103105TRDU1

85

76.50

XDUB

16:04:07

00019103107TRDU1

85

76.50

XDUB

16:04:07

00019103111TRDU1

85

76.50

XDUB

16:04:07

00019103113TRDU1

74

76.50

XDUB

16:04:07

00019103115TRDU1

11

76.50

XDUB

16:04:07

00019103116TRDU1

85

76.50

XDUB

16:04:07

00019103118TRDU1

61

76.50

XDUB

16:04:08

00019103120TRDU1

24

76.50

XDUB

16:04:08

00019103121TRDU1

32

76.50

XDUB

16:04:08

00019103124TRDU1

353

76.45

XDUB

16:09:36

00019103303TRDU1

90

76.45

XDUB

16:09:36

00019103304TRDU1

160

76.45

XDUB

16:20:33

00019103622TRDU1

140

76.50

XDUB

16:21:50

00019103685TRDU1

135

76.50

XDUB

16:22:28

00019103718TRDU1

162

76.50

XDUB

16:23:03

00019103745TRDU1

84

76.40

XDUB

16:23:13

00019103753TRDU1

84

76.40

XDUB

16:23:13

00019103755TRDU1

84

76.40

XDUB

16:23:19

00019103769TRDU1

77

76.40

XDUB

16:23:44

00019103798TRDU1

156

76.45

XDUB

16:25:25

00019103906TRDU1

102

76.45

XDUB

16:26:03

00019103965TRDU1

138

76.45

XDUB

16:26:18

00019103982TRDU1

104

76.40

XDUB

16:26:18

00019103983TRDU1

104

76.40

XDUB

16:26:21

00019103985TRDU1

104

76.40

XDUB

16:26:30

00019103999TRDU1

91

76.35

XDUB

16:27:46

00019104132TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRIELALIT

Login to your account

Don't have an account? Click here to register.