Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaddy Power Betfair Regulatory News (PPB)

  • There is currently no data for PPB

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Paddy Power Betfair - Transaction in Own Shares

Wed, 26th Sep 2018 07:15

RNS Number : 9222B
Paddy Power Betfair plc
26 September 2018
 

 26 September 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 25 September 2018 it had purchased a total of 39,422 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,000

19,422

Highest price paid (per ordinary share)

£67.8000

�75.6500

Lowest price paid (per ordinary share)

£66.8000

�74.7500

Volume weighted average price paid (per ordinary share)

£67.3539

�75.2624

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,804,443 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,000

£67.3539

XDUB

EUR

19,422

�75.2624

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

108

67.80

XLON

08:30:58

00018909494TRDU1

25

67.80

XLON

08:30:58

00018909495TRDU1

61

67.80

XLON

08:30:58

00018909496TRDU1

131

67.80

XLON

08:30:58

00018909497TRDU1

28

67.75

XLON

08:40:20

00018909592TRDU1

173

67.75

XLON

08:40:20

00018909593TRDU1

119

67.70

XLON

08:43:08

00018909620TRDU1

113

67.65

XLON

08:52:47

00018909712TRDU1

47

67.60

XLON

08:54:45

00018909753TRDU1

56

67.60

XLON

08:54:45

00018909754TRDU1

62

67.55

XLON

08:54:45

00018909755TRDU1

12

67.55

XLON

08:54:45

00018909757TRDU1

24

67.55

XLON

08:54:45

00018909758TRDU1

12

67.55

XLON

08:54:45

00018909759TRDU1

93

67.50

XLON

09:05:07

00018909898TRDU1

114

67.50

XLON

09:05:07

00018909899TRDU1

221

67.60

XLON

09:29:42

00018910187TRDU1

70

67.60

XLON

09:29:42

00018910188TRDU1

229

67.60

XLON

09:29:42

00018910189TRDU1

37

67.60

XLON

09:29:42

00018910190TRDU1

5

67.50

XLON

09:35:00

00018910277TRDU1

75

67.50

XLON

09:35:00

00018910278TRDU1

23

67.50

XLON

09:35:00

00018910280TRDU1

207

67.50

XLON

09:40:36

00018910347TRDU1

213

67.50

XLON

09:49:06

00018910396TRDU1

31

67.45

XLON

09:53:44

00018910407TRDU1

71

67.45

XLON

09:53:44

00018910408TRDU1

102

67.35

XLON

10:01:25

00018910512TRDU1

103

67.35

XLON

10:01:25

00018910513TRDU1

91

67.30

XLON

10:08:55

00018910595TRDU1

14

67.30

XLON

10:08:57

00018910596TRDU1

107

67.20

XLON

10:10:33

00018910616TRDU1

105

67.25

XLON

10:16:47

00018910684TRDU1

12

67.25

XLON

10:16:47

00018910685TRDU1

33

67.20

XLON

10:21:27

00018910734TRDU1

75

67.20

XLON

10:21:27

00018910735TRDU1

9

67.20

XLON

10:21:27

00018910736TRDU1

115

67.20

XLON

10:26:50

00018910807TRDU1

26

67.25

XLON

10:33:42

00018910891TRDU1

78

67.25

XLON

10:33:42

00018910892TRDU1

27

67.20

XLON

10:35:59

00018910923TRDU1

74

67.20

XLON

10:35:59

00018910924TRDU1

120

67.20

XLON

10:47:22

00018911126TRDU1

20

67.20

XLON

10:47:22

00018911127TRDU1

92

67.20

XLON

10:47:22

00018911128TRDU1

104

67.15

XLON

10:54:58

00018911250TRDU1

105

67.15

XLON

10:54:58

00018911251TRDU1

108

67.15

XLON

10:58:58

00018911292TRDU1

3

67.15

XLON

10:58:58

00018911293TRDU1

106

67.15

XLON

11:06:44

00018911372TRDU1

87

67.10

XLON

11:06:46

00018911379TRDU1

21

67.10

XLON

11:06:46

00018911380TRDU1

39

67.10

XLON

11:19:00

00018911445TRDU1

34

67.10

XLON

11:19:00

00018911446TRDU1

61

67.10

XLON

11:19:00

00018911447TRDU1

71

67.10

XLON

11:19:00

00018911448TRDU1

100

67.00

XLON

11:24:27

00018911503TRDU1

217

66.95

XLON

11:31:22

00018911563TRDU1

115

66.85

XLON

11:34:06

00018911603TRDU1

118

66.80

XLON

11:49:41

00018911769TRDU1

112

66.80

XLON

11:49:41

00018911770TRDU1

104

66.80

XLON

11:49:41

00018911771TRDU1

103

66.80

XLON

11:49:41

00018911772TRDU1

105

66.80

XLON

11:51:41

00018911789TRDU1

20

66.80

XLON

11:56:54

00018911853TRDU1

66

66.90

XLON

12:04:18

00018911939TRDU1

252

66.90

XLON

12:04:26

00018911941TRDU1

7

66.95

XLON

12:14:58

00018912058TRDU1

75

66.95

XLON

12:14:58

00018912059TRDU1

70

66.95

XLON

12:14:58

00018912060TRDU1

40

66.95

XLON

12:14:58

00018912061TRDU1

41

66.95

XLON

12:14:58

00018912062TRDU1

23

66.95

XLON

12:14:58

00018912063TRDU1

48

66.95

XLON

12:14:58

00018912064TRDU1

15

66.95

XLON

12:14:58

00018912065TRDU1

13

66.95

XLON

12:14:58

00018912066TRDU1

105

66.95

XLON

12:19:45

00018912141TRDU1

55

66.95

XLON

12:19:45

00018912142TRDU1

48

66.95

XLON

12:19:45

00018912143TRDU1

113

67.00

XLON

12:23:55

00018912199TRDU1

119

67.00

XLON

12:28:34

00018912240TRDU1

115

67.00

XLON

12:34:35

00018912298TRDU1

106

67.00

XLON

12:34:35

00018912299TRDU1

117

67.05

XLON

12:38:26

00018912310TRDU1

105

67.00

XLON

12:40:23

00018912328TRDU1

11

67.00

XLON

12:40:23

00018912329TRDU1

103

67.05

XLON

12:46:14

00018912370TRDU1

43

67.05

XLON

12:46:14

00018912371TRDU1

58

67.05

XLON

12:46:14

00018912372TRDU1

55

67.05

XLON

13:02:27

00018912530TRDU1

75

67.05

XLON

13:02:27

00018912531TRDU1

150

67.05

XLON

13:02:27

00018912532TRDU1

55

67.05

XLON

13:02:27

00018912533TRDU1

67

67.05

XLON

13:02:27

00018912534TRDU1

42

67.05

XLON

13:02:27

00018912535TRDU1

30

67.35

XLON

13:12:46

00018912646TRDU1

75

67.35

XLON

13:12:46

00018912647TRDU1

2

67.35

XLON

13:12:46

00018912648TRDU1

61

67.40

XLON

13:16:02

00018912706TRDU1

50

67.40

XLON

13:16:02

00018912707TRDU1

56

67.45

XLON

13:19:17

00018912735TRDU1

51

67.45

XLON

13:19:17

00018912736TRDU1

1

67.45

XLON

13:19:17

00018912737TRDU1

105

67.45

XLON

13:22:17

00018912787TRDU1

55

67.50

XLON

13:25:31

00018912834TRDU1

23

67.50

XLON

13:25:31

00018912835TRDU1

31

67.50

XLON

13:25:31

00018912836TRDU1

115

67.45

XLON

13:27:01

00018912883TRDU1

54

67.45

XLON

13:27:01

00018912884TRDU1

178

67.45

XLON

13:27:01

00018912885TRDU1

1

67.45

XLON

13:29:40

00018912964TRDU1

93

67.45

XLON

13:29:53

00018912976TRDU1

12

67.45

XLON

13:29:53

00018912977TRDU1

101

67.55

XLON

13:45:29

00018913243TRDU1

50

67.55

XLON

13:45:29

00018913244TRDU1

145

67.55

XLON

13:45:29

00018913245TRDU1

140

67.55

XLON

13:45:29

00018913247TRDU1

94

67.55

XLON

13:45:29

00018913250TRDU1

38

67.55

XLON

13:45:29

00018913252TRDU1

82

67.55

XLON

13:45:29

00018913253TRDU1

102

67.55

XLON

13:55:03

00018913501TRDU1

102

67.55

XLON

13:55:03

00018913502TRDU1

81

67.55

XLON

13:55:03

00018913503TRDU1

27

67.55

XLON

13:55:03

00018913504TRDU1

104

67.55

XLON

13:57:41

00018913541TRDU1

106

67.50

XLON

13:59:23

00018913584TRDU1

63

67.50

XLON

14:05:12

00018913698TRDU1

23

67.50

XLON

14:05:12

00018913699TRDU1

105

67.50

XLON

14:05:18

00018913700TRDU1

19

67.50

XLON

14:05:18

00018913701TRDU1

124

67.50

XLON

14:07:23

00018913718TRDU1

17

67.45

XLON

14:09:15

00018913782TRDU1

16

67.45

XLON

14:09:15

00018913783TRDU1

40

67.45

XLON

14:09:15

00018913784TRDU1

38

67.45

XLON

14:09:15

00018913785TRDU1

11

67.40

XLON

14:12:58

00018913839TRDU1

99

67.40

XLON

14:12:58

00018913840TRDU1

103

67.35

XLON

14:14:30

00018913857TRDU1

52

67.35

XLON

14:21:21

00018914021TRDU1

18

67.35

XLON

14:21:21

00018914022TRDU1

57

67.35

XLON

14:21:21

00018914023TRDU1

88

67.35

XLON

14:21:21

00018914024TRDU1

13

67.30

XLON

14:22:41

00018914053TRDU1

88

67.30

XLON

14:22:50

00018914055TRDU1

416

67.45

XLON

14:30:53

00018914165TRDU1

118

67.40

XLON

14:31:42

00018914218TRDU1

116

67.50

XLON

14:33:57

00018914291TRDU1

13

67.40

XLON

14:35:14

00018914320TRDU1

103

67.40

XLON

14:35:14

00018914321TRDU1

118

67.50

XLON

14:47:18

00018914627TRDU1

117

67.45

XLON

14:49:02

00018914687TRDU1

228

67.45

XLON

14:49:02

00018914688TRDU1

102

67.45

XLON

14:49:02

00018914689TRDU1

117

67.45

XLON

14:49:02

00018914690TRDU1

105

67.45

XLON

14:49:02

00018914691TRDU1

43

67.50

XLON

14:57:12

00018914872TRDU1

7

67.50

XLON

14:57:12

00018914873TRDU1

95

67.50

XLON

14:57:15

00018914874TRDU1

38

67.55

XLON

14:59:08

00018914954TRDU1

225

67.55

XLON

14:59:08

00018914955TRDU1

112

67.55

XLON

14:59:08

00018914956TRDU1

15

67.55

XLON

14:59:08

00018914963TRDU1

75

67.55

XLON

14:59:08

00018914966TRDU1

26

67.55

XLON

14:59:08

00018914968TRDU1

121

67.50

XLON

15:02:16

00018915106TRDU1

117

67.50

XLON

15:09:06

00018915354TRDU1

72

67.50

XLON

15:09:06

00018915355TRDU1

100

67.50

XLON

15:09:06

00018915356TRDU1

60

67.50

XLON

15:09:06

00018915357TRDU1

30

67.50

XLON

15:09:06

00018915358TRDU1

31

67.50

XLON

15:09:06

00018915359TRDU1

13

67.50

XLON

15:09:06

00018915360TRDU1

2

67.45

XLON

15:10:36

00018915390TRDU1

104

67.45

XLON

15:10:36

00018915391TRDU1

24

67.40

XLON

15:15:00

00018915504TRDU1

79

67.40

XLON

15:15:00

00018915505TRDU1

101

67.40

XLON

15:15:00

00018915506TRDU1

101

67.40

XLON

15:15:00

00018915507TRDU1

105

67.50

XLON

15:19:15

00018915619TRDU1

101

67.50

XLON

15:19:15

00018915620TRDU1

103

67.50

XLON

15:19:15

00018915621TRDU1

111

67.45

XLON

15:20:53

00018915647TRDU1

11

67.40

XLON

15:26:45

00018915842TRDU1

112

67.40

XLON

15:26:45

00018915843TRDU1

62

67.40

XLON

15:26:45

00018915844TRDU1

113

67.40

XLON

15:26:45

00018915845TRDU1

59

67.40

XLON

15:26:45

00018915846TRDU1

42

67.35

XLON

15:27:21

00018915860TRDU1

66

67.35

XLON

15:27:21

00018915861TRDU1

12

67.35

XLON

15:27:21

00018915862TRDU1

117

67.30

XLON

15:29:13

00018915945TRDU1

120

67.35

XLON

15:39:02

00018916204TRDU1

48

67.35

XLON

15:39:02

00018916205TRDU1

59

67.35

XLON

15:39:02

00018916206TRDU1

104

67.35

XLON

15:39:02

00018916207TRDU1

111

67.35

XLON

15:39:02

00018916209TRDU1

107

67.35

XLON

15:39:02

00018916210TRDU1

104

67.35

XLON

15:39:02

00018916212TRDU1

101

67.35

XLON

15:47:15

00018916469TRDU1

111

67.35

XLON

15:47:15

00018916470TRDU1

91

67.35

XLON

15:47:15

00018916471TRDU1

105

67.35

XLON

15:47:15

00018916474TRDU1

101

67.35

XLON

15:48:27

00018916504TRDU1

91

67.35

XLON

15:48:27

00018916505TRDU1

79

67.35

XLON

15:48:38

00018916515TRDU1

28

67.35

XLON

15:57:42

00018916787TRDU1

37

67.35

XLON

15:57:42

00018916788TRDU1

15

67.35

XLON

15:57:42

00018916789TRDU1

78

67.35

XLON

15:57:42

00018916790TRDU1

23

67.35

XLON

15:57:42

00018916791TRDU1

70

67.35

XLON

15:57:42

00018916792TRDU1

70

67.35

XLON

15:57:42

00018916793TRDU1

16

67.35

XLON

15:57:42

00018916795TRDU1

41

67.35

XLON

15:57:42

00018916799TRDU1

58

67.35

XLON

15:57:42

00018916801TRDU1

112

67.35

XLON

15:57:42

00018916803TRDU1

49

67.35

XLON

15:57:42

00018916805TRDU1

105

67.35

XLON

15:57:42

00018916807TRDU1

102

67.35

XLON

15:57:42

00018916809TRDU1

27

67.30

XLON

15:58:27

00018916869TRDU1

74

67.30

XLON

15:58:27

00018916870TRDU1

108

67.20

XLON

16:00:33

00018916985TRDU1

106

67.40

XLON

16:10:35

00018917354TRDU1

38

67.40

XLON

16:11:35

00018917384TRDU1

65

67.40

XLON

16:11:35

00018917385TRDU1

70

67.45

XLON

16:12:36

00018917420TRDU1

34

67.45

XLON

16:12:36

00018917421TRDU1

58

67.45

XLON

16:13:51

00018917458TRDU1

51

67.45

XLON

16:13:51

00018917459TRDU1

38

67.45

XLON

16:14:51

00018917484TRDU1

70

67.45

XLON

16:14:51

00018917485TRDU1

4

67.45

XLON

16:14:51

00018917486TRDU1

168

67.40

XLON

16:15:25

00018917497TRDU1

20

67.40

XLON

16:15:25

00018917498TRDU1

27

67.40

XLON

16:15:25

00018917499TRDU1

104

67.40

XLON

16:15:25

00018917500TRDU1

121

67.40

XLON

16:15:25

00018917501TRDU1

46

67.40

XLON

16:15:25

00018917502TRDU1

168

67.40

XLON

16:15:25

00018917503TRDU1

176

67.40

XLON

16:15:25

00018917504TRDU1

148

67.40

XLON

16:15:25

00018917505TRDU1

20

67.40

XLON

16:15:25

00018917507TRDU1

20

67.40

XLON

16:15:25

00018917508TRDU1

73

67.40

XLON

16:15:25

00018917510TRDU1

87

67.45

XLON

16:24:08

00018917915TRDU1

25

67.45

XLON

16:24:08

00018917916TRDU1

77

67.45

XLON

16:24:08

00018917917TRDU1

101

67.45

XLON

16:24:08

00018917918TRDU1

103

67.45

XLON

16:24:08

00018917919TRDU1

101

67.45

XLON

16:24:08

00018917920TRDU1

57

67.45

XLON

16:24:08

00018917921TRDU1

87

67.45

XLON

16:24:08

00018917922TRDU1

49

67.45

XLON

16:24:08

00018917923TRDU1

16

67.45

XLON

16:24:08

00018917924TRDU1

87

67.45

XLON

16:24:08

00018917925TRDU1

101

67.45

XLON

16:24:08

00018917926TRDU1

87

67.45

XLON

16:24:08

00018917927TRDU1

6

67.45

XLON

16:24:08

00018917928TRDU1

77

67.45

XLON

16:24:08

00018917929TRDU1

10

67.45

XLON

16:24:08

00018917930TRDU1

87

67.45

XLON

16:24:08

00018917931TRDU1

6

67.45

XLON

16:24:08

00018917933TRDU1

81

67.50

XLON

16:27:45

00018918104TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share(EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

174

75.65

XDUB

08:30:58

00018909498TRDU1

80

75.65

XDUB

08:30:58

00018909499TRDU1

70

75.60

XDUB

08:42:39

00018909616TRDU1

62

75.60

XDUB

08:42:39

00018909617TRDU1

61

75.55

XDUB

08:43:08

00018909621TRDU1

25

75.55

XDUB

08:43:08

00018909622TRDU1

10

75.55

XDUB

08:43:08

00018909623TRDU1

45

75.55

XDUB

08:43:08

00018909624TRDU1

151

75.55

XDUB

08:54:25

00018909736TRDU1

5

75.50

XDUB

08:54:25

00018909737TRDU1

41

75.50

XDUB

08:54:25

00018909738TRDU1

100

75.50

XDUB

08:54:25

00018909739TRDU1

58

75.45

XDUB

09:10:05

00018910003TRDU1

51

75.55

XDUB

09:27:56

00018910175TRDU1

186

75.60

XDUB

09:29:42

00018910191TRDU1

186

75.60

XDUB

09:29:42

00018910193TRDU1

66

75.60

XDUB

09:29:42

00018910194TRDU1

70

75.55

XDUB

09:30:09

00018910198TRDU1

34

75.55

XDUB

09:30:09

00018910199TRDU1

155

75.55

XDUB

09:30:09

00018910201TRDU1

71

75.55

XDUB

09:30:09

00018910202TRDU1

39

75.45

XDUB

09:35:00

00018910281TRDU1

153

75.50

XDUB

09:47:59

00018910392TRDU1

38

75.40

XDUB

09:53:44

00018910414TRDU1

3

75.40

XDUB

09:53:44

00018910415TRDU1

31

75.40

XDUB

09:53:44

00018910416TRDU1

59

75.40

XDUB

09:53:46

00018910418TRDU1

129

75.40

XDUB

09:53:46

00018910419TRDU1

130

75.30

XDUB

10:07:09

00018910584TRDU1

22

75.30

XDUB

10:07:09

00018910585TRDU1

113

75.25

XDUB

10:09:09

00018910605TRDU1

32

75.25

XDUB

10:09:09

00018910606TRDU1

66

75.15

XDUB

10:09:54

00018910614TRDU1

74

75.10

XDUB

10:17:10

00018910690TRDU1

135

75.05

XDUB

10:21:56

00018910742TRDU1

142

75.15

XDUB

10:38:04

00018910946TRDU1

140

75.10

XDUB

10:38:04

00018910947TRDU1

150

75.15

XDUB

10:50:48

00018911176TRDU1

64

75.05

XDUB

10:55:01

00018911252TRDU1

82

75.05

XDUB

10:55:01

00018911253TRDU1

51

75.05

XDUB

10:55:01

00018911254TRDU1

85

75.05

XDUB

10:55:01

00018911255TRDU1

26

75.10

XDUB

11:06:44

00018911377TRDU1

107

75.10

XDUB

11:06:44

00018911378TRDU1

100

75.05

XDUB

11:06:46

00018911381TRDU1

142

75.05

XDUB

11:19:00

00018911449TRDU1

5

74.95

XDUB

11:19:42

00018911457TRDU1

123

74.95

XDUB

11:19:45

00018911462TRDU1

144

74.85

XDUB

11:25:52

00018911514TRDU1

132

74.80

XDUB

11:32:03

00018911567TRDU1

24

74.75

XDUB

11:35:22

00018911612TRDU1

115

74.75

XDUB

11:35:22

00018911613TRDU1

408

74.80

XDUB

11:59:33

00018911873TRDU1

135

74.80

XDUB

12:06:27

00018911961TRDU1

69

74.80

XDUB

12:06:27

00018911962TRDU1

18

74.80

XDUB

12:06:27

00018911963TRDU1

135

74.80

XDUB

12:06:27

00018911964TRDU1

127

74.90

XDUB

12:14:34

00018912049TRDU1

142

74.95

XDUB

12:19:19

00018912127TRDU1

149

74.90

XDUB

12:19:30

00018912132TRDU1

133

74.90

XDUB

12:19:30

00018912133TRDU1

10

74.90

XDUB

12:19:30

00018912135TRDU1

133

74.90

XDUB

12:32:50

00018912279TRDU1

129

74.95

XDUB

12:37:40

00018912304TRDU1

147

74.90

XDUB

12:38:26

00018912311TRDU1

22

74.90

XDUB

12:38:26

00018912312TRDU1

107

74.90

XDUB

12:38:26

00018912313TRDU1

269

74.95

XDUB

12:46:14

00018912373TRDU1

52

74.90

XDUB

12:55:50

00018912460TRDU1

16

74.95

XDUB

12:58:22

00018912486TRDU1

15

74.95

XDUB

12:58:37

00018912489TRDU1

109

74.95

XDUB

13:02:27

00018912536TRDU1

98

74.95

XDUB

13:02:27

00018912537TRDU1

37

74.95

XDUB

13:02:27

00018912538TRDU1

95

74.95

XDUB

13:02:27

00018912539TRDU1

132

74.95

XDUB

13:02:27

00018912540TRDU1

54

74.95

XDUB

13:02:28

00018912543TRDU1

41

74.90

XDUB

13:02:34

00018912546TRDU1

143

75.40

XDUB

13:16:08

00018912710TRDU1

139

75.40

XDUB

13:18:23

00018912732TRDU1

147

75.40

XDUB

13:26:00

00018912861TRDU1

205

75.40

XDUB

13:26:00

00018912863TRDU1

16

75.40

XDUB

13:26:00

00018912864TRDU1

58

75.40

XDUB

13:26:00

00018912866TRDU1

136

75.40

XDUB

13:26:00

00018912868TRDU1

11

75.50

XDUB

13:42:41

00018913183TRDU1

10

75.50

XDUB

13:44:21

00018913205TRDU1

36

75.50

XDUB

13:45:29

00018913246TRDU1

288

75.50

XDUB

13:45:29

00018913248TRDU1

82

75.50

XDUB

13:45:29

00018913249TRDU1

85

75.50

XDUB

13:45:29

00018913251TRDU1

1

75.50

XDUB

13:45:37

00018913260TRDU1

139

75.45

XDUB

13:52:40

00018913445TRDU1

18

75.40

XDUB

13:56:01

00018913512TRDU1

103

75.45

XDUB

13:57:56

00018913546TRDU1

42

75.45

XDUB

13:57:56

00018913547TRDU1

47

75.45

XDUB

14:00:26

00018913628TRDU1

64

75.45

XDUB

14:01:42

00018913652TRDU1

79

75.45

XDUB

14:01:42

00018913653TRDU1

132

75.45

XDUB

14:05:11

00018913697TRDU1

211

75.40

XDUB

14:07:23

00018913719TRDU1

34

75.40

XDUB

14:08:53

00018913775TRDU1

191

75.40

XDUB

14:09:00

00018913777TRDU1

122

75.40

XDUB

14:09:00

00018913778TRDU1

22

75.40

XDUB

14:09:00

00018913779TRDU1

25

75.30

XDUB

14:12:13

00018913825TRDU1

90

75.30

XDUB

14:12:13

00018913826TRDU1

153

75.20

XDUB

14:15:43

00018913892TRDU1

100

75.20

XDUB

14:21:21

00018914025TRDU1

100

75.20

XDUB

14:21:21

00018914027TRDU1

71

75.20

XDUB

14:21:21

00018914028TRDU1

92

75.20

XDUB

14:32:36

00018914234TRDU1

149

75.20

XDUB

14:32:36

00018914236TRDU1

92

75.20

XDUB

14:32:37

00018914237TRDU1

92

75.20

XDUB

14:32:37

00018914239TRDU1

31

75.20

XDUB

14:32:37

00018914242TRDU1

17

75.25

XDUB

14:39:55

00018914435TRDU1

51

75.30

XDUB

14:48:44

00018914680TRDU1

28

75.30

XDUB

14:49:08

00018914692TRDU1

50

75.30

XDUB

14:49:08

00018914693TRDU1

12

75.30

XDUB

14:49:08

00018914694TRDU1

76

75.30

XDUB

14:49:08

00018914695TRDU1

93

75.30

XDUB

14:49:08

00018914696TRDU1

88

75.30

XDUB

14:49:08

00018914698TRDU1

63

75.30

XDUB

14:49:08

00018914699TRDU1

148

75.30

XDUB

14:49:31

00018914701TRDU1

2

75.30

XDUB

14:52:31

00018914748TRDU1

5

75.30

XDUB

14:52:35

00018914752TRDU1

2

75.30

XDUB

14:53:14

00018914759TRDU1

18

75.30

XDUB

14:54:15

00018914807TRDU1

77

75.45

XDUB

14:57:15

00018914876TRDU1

258

75.45

XDUB

14:57:16

00018914878TRDU1

99

75.45

XDUB

14:59:08

00018914957TRDU1

131

75.45

XDUB

14:59:08

00018914959TRDU1

99

75.45

XDUB

14:59:08

00018914961TRDU1

99

75.45

XDUB

14:59:08

00018914970TRDU1

99

75.45

XDUB

14:59:08

00018914971TRDU1

50

75.45

XDUB

14:59:08

00018914972TRDU1

49

75.45

XDUB

14:59:11

00018914973TRDU1

99

75.45

XDUB

14:59:11

00018914974TRDU1

68

75.45

XDUB

14:59:11

00018914976TRDU1

126

75.35

XDUB

15:02:16

00018915107TRDU1

22

75.35

XDUB

15:02:16

00018915110TRDU1

132

75.30

XDUB

15:10:01

00018915373TRDU1

126

75.30

XDUB

15:10:36

00018915392TRDU1

5

75.30

XDUB

15:10:36

00018915393TRDU1

130

75.30

XDUB

15:10:36

00018915394TRDU1

15

75.30

XDUB

15:10:36

00018915395TRDU1

46

75.30

XDUB

15:10:36

00018915396TRDU1

83

75.35

XDUB

15:19:15

00018915622TRDU1

146

75.35

XDUB

15:19:15

00018915623TRDU1

83

75.35

XDUB

15:19:15

00018915624TRDU1

51

75.30

XDUB

15:22:51

00018915688TRDU1

131

75.35

XDUB

15:25:33

00018915799TRDU1

204

75.30

XDUB

15:26:45

00018915837TRDU1

119

75.30

XDUB

15:26:45

00018915838TRDU1

129

75.30

XDUB

15:26:45

00018915839TRDU1

130

75.30

XDUB

15:26:45

00018915840TRDU1

130

75.30

XDUB

15:26:45

00018915841TRDU1

132

75.20

XDUB

15:27:50

00018915903TRDU1

2

75.20

XDUB

15:28:00

00018915910TRDU1

46

75.25

XDUB

15:34:36

00018916076TRDU1

83

75.25

XDUB

15:34:48

00018916078TRDU1

66

75.25

XDUB

15:34:48

00018916079TRDU1

171

75.25

XDUB

15:39:02

00018916211TRDU1

183

75.25

XDUB

15:39:02

00018916213TRDU1

71

75.25

XDUB

15:39:02

00018916214TRDU1

130

75.20

XDUB

15:48:37

00018916514TRDU1

110

75.20

XDUB

15:50:22

00018916576TRDU1

21

75.20

XDUB

15:50:22

00018916577TRDU1

94

75.25

XDUB

15:57:42

00018916794TRDU1

135

75.25

XDUB

15:57:42

00018916798TRDU1

129

75.25

XDUB

15:57:42

00018916800TRDU1

25

75.25

XDUB

15:57:42

00018916802TRDU1

82

75.25

XDUB

15:57:42

00018916804TRDU1

118

75.25

XDUB

15:57:42

00018916806TRDU1

54

75.25

XDUB

15:57:42

00018916808TRDU1

75

75.25

XDUB

15:57:42

00018916810TRDU1

1

75.25

XDUB

15:57:43

00018916812TRDU1

2

75.25

XDUB

15:57:44

00018916815TRDU1

4

75.25

XDUB

15:57:44

00018916816TRDU1

3

75.25

XDUB

15:57:44

00018916818TRDU1

94

75.25

XDUB

15:58:06

00018916836TRDU1

41

75.25

XDUB

15:58:06

00018916837TRDU1

408

75.25

XDUB

15:58:06

00018916839TRDU1

66

75.25

XDUB

15:58:06

00018916840TRDU1

80

75.25

XDUB

15:58:08

00018916842TRDU1

48

75.25

XDUB

15:58:08

00018916843TRDU1

1

75.25

XDUB

15:58:10

00018916848TRDU1

2

75.25

XDUB

15:58:14

00018916855TRDU1

2

75.25

XDUB

15:58:18

00018916858TRDU1

75

75.20

XDUB

15:58:27

00018916871TRDU1

69

75.20

XDUB

15:58:27

00018916872TRDU1

155

75.30

XDUB

16:09:51

00018917336TRDU1

1

75.30

XDUB

16:11:46

00018917391TRDU1

127

75.30

XDUB

16:15:25

00018917506TRDU1

95

75.30

XDUB

16:15:25

00018917509TRDU1

18

75.30

XDUB

16:15:25

00018917512TRDU1

372

75.30

XDUB

16:15:25

00018917514TRDU1

95

75.30

XDUB

16:15:25

00018917515TRDU1

95

75.30

XDUB

16:15:25

00018917517TRDU1

95

75.30

XDUB

16:15:25

00018917518TRDU1

95

75.30

XDUB

16:15:25

00018917519TRDU1

78

75.30

XDUB

16:15:25

00018917520TRDU1

17

75.30

XDUB

16:15:25

00018917521TRDU1

95

75.30

XDUB

16:15:25

00018917522TRDU1

2

75.30

XDUB

16:15:26

00018917525TRDU1

113

75.40

XDUB

16:21:01

00018917721TRDU1

398

75.40

XDUB

16:21:01

00018917723TRDU1

139

75.40

XDUB

16:21:01

00018917724TRDU1

128

75.40

XDUB

16:21:01

00018917725TRDU1

67

75.40

XDUB

16:25:39

00018918007TRDU1

2

75.45

XDUB

16:27:11

00018918076TRDU1

22

75.45

XDUB

16:27:12

00018918081TRDU1

5

75.45

XDUB

16:27:14

00018918086TRDU1

100

75.45

XDUB

16:27:45

00018918103TRDU1

100

75.45

XDUB

16:27:45

00018918105TRDU1

100

75.45

XDUB

16:27:45

00018918106TRDU1

1

75.45

XDUB

16:27:55

00018918130TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRASIEFIT

Login to your account

Don't have an account? Click here to register.