Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlus500 Regulatory News (PLUS)

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,805.00
Bid: 1,808.00
Ask: 1,810.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.111%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,805.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Oct 2019 07:00

RNS Number : 1448Q
Plus500 Limited
17 October 2019
 

17 October 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

16 October 2019

Aggregate number of ordinary shares of ILS 0.01 each purchased:

59,338

Lowest price paid per share (GBp):

773.20

Highest price paid per share (GBp):

793.80

Volume weighted average price paid per share (GBp):

786.87

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,111,663 (excluding treasury shares), and the company will hold 3,776,714 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,111,663. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

125

775.2

08:27:06

LSE

25

775.2

08:27:06

LSE

111

775.6

08:32:20

LSE

98

773.6

08:33:50

LSE

147

773.2

08:34:39

LSE

195

775.4

08:34:50

LSE

183

775.4

08:34:50

LSE

83

773.8

08:40:30

LSE

102

774.0

08:43:49

LSE

181

777.4

09:00:17

LSE

161

777.0

09:01:22

LSE

300

777.8

09:19:48

LSE

164

777.2

09:26:34

LSE

22

777.2

09:26:44

LSE

157

777.2

09:33:33

LSE

172

777.2

09:45:02

LSE

7

777.2

09:45:03

LSE

300

777.2

09:45:06

LSE

157

777.8

09:53:50

LSE

94

777.0

10:01:57

LSE

100

777.0

10:01:57

LSE

199

776.2

10:02:33

LSE

300

775.6

10:02:33

LSE

211

775.0

10:02:56

LSE

190

774.8

10:05:01

LSE

5

774.8

10:05:01

LSE

200

773.4

10:05:42

LSE

80

781.6

10:23:56

LSE

188

780.6

10:32:21

LSE

27

783.0

10:36:57

LSE

68

783.0

10:36:57

LSE

12

783.0

10:36:57

LSE

98

785.6

11:00:59

LSE

202

785.6

11:01:02

LSE

48

785.6

11:01:02

LSE

18

785.6

11:01:02

LSE

88

785.6

11:01:02

LSE

114

785.6

11:01:02

LSE

178

785.0

11:05:53

LSE

173

784.0

11:13:38

LSE

216

784.0

11:13:48

LSE

239

784.0

11:13:48

LSE

169

784.4

11:27:52

LSE

165

782.4

11:28:22

LSE

168

782.2

11:31:03

LSE

153

781.8

11:31:23

LSE

90

782.0

11:37:50

LSE

26

782.0

11:37:50

LSE

7

782.0

11:37:51

LSE

39

782.0

11:37:55

LSE

162

781.8

11:43:42

LSE

179

781.0

11:54:32

LSE

171

780.6

11:59:48

LSE

166

780.2

12:03:02

LSE

167

779.8

12:07:24

LSE

158

779.6

12:13:12

LSE

157

779.0

12:21:16

LSE

13

779.0

12:22:09

LSE

134

777.8

12:26:14

LSE

45

777.8

12:26:14

LSE

185

777.0

12:39:29

LSE

157

776.8

12:43:19

LSE

172

781.6

13:20:42

LSE

139

782.0

13:21:09

LSE

374

782.2

13:21:09

LSE

94

782.2

13:21:09

LSE

181

780.8

13:23:40

LSE

166

780.6

13:29:03

LSE

168

785.2

13:51:21

LSE

297

784.6

13:51:21

LSE

3

784.6

13:51:21

LSE

376

785.0

13:51:30

LSE

456

787.2

13:57:01

LSE

11

787.2

13:57:01

LSE

65

787.2

13:57:01

LSE

150

786.4

14:05:44

LSE

289

787.0

14:05:51

LSE

163

786.2

14:06:28

LSE

172

785.6

14:09:06

LSE

184

783.6

14:14:47

LSE

162

782.6

14:18:39

LSE

154

782.0

14:19:51

LSE

170

781.6

14:22:39

LSE

160

780.8

14:28:00

LSE

150

780.2

14:40:22

LSE

168

780.0

14:46:07

LSE

182

777.6

14:49:00

LSE

156

777.4

14:51:37

LSE

172

778.4

15:00:38

LSE

171

777.6

15:04:34

LSE

169

777.4

15:05:04

LSE

161

777.0

15:05:35

LSE

130

775.8

15:11:29

LSE

35

775.8

15:12:20

LSE

181

774.6

15:13:13

LSE

79

774.4

15:13:43

LSE

107

774.4

15:13:43

LSE

163

773.6

15:14:41

LSE

300

773.4

15:14:43

LSE

203

773.6

15:14:43

LSE

322

775.2

15:25:08

LSE

177

775.2

15:25:08

LSE

181

774.6

15:26:31

LSE

183

774.6

15:28:20

LSE

176

774.2

15:33:01

LSE

187

774.4

15:33:01

LSE

173

773.8

15:35:29

LSE

51

773.2

15:36:07

LSE

263

777.4

15:42:23

LSE

220

780.4

15:43:37

LSE

15

781.2

15:44:16

LSE

35

781.2

15:44:16

LSE

225

781.4

15:45:37

LSE

136

783.2

15:46:37

LSE

300

784.0

15:48:37

LSE

67

784.0

15:48:37

LSE

184

784.0

15:48:37

LSE

157

782.2

15:48:54

LSE

186

787.0

15:52:32

LSE

156

785.8

15:53:27

LSE

4

786.8

15:54:12

LSE

225

786.6

15:56:37

LSE

26

786.6

15:56:37

LSE

21

786.6

15:56:37

LSE

12

786.6

15:56:37

LSE

117

785.6

16:00:41

LSE

44

785.6

16:00:41

LSE

174

786.4

16:00:46

LSE

107

785.4

16:01:21

LSE

66

785.4

16:01:21

LSE

181

785.0

16:03:16

LSE

233

784.4

16:03:29

LSE

199

784.6

16:03:29

LSE

95

786.4

16:03:34

LSE

130

787.0

16:03:38

LSE

403

787.0

16:03:38

LSE

52

789.8

16:04:02

LSE

132

790.2

16:04:05

LSE

300

791.0

16:04:38

LSE

98

791.0

16:04:38

LSE

274

790.6

16:05:38

LSE

102

790.8

16:05:48

LSE

330

790.8

16:05:48

LSE

300

790.8

16:05:59

LSE

174

791.0

16:06:18

LSE

300

791.0

16:06:18

LSE

102

791.0

16:06:18

LSE

300

788.8

16:06:24

LSE

97

788.8

16:06:24

LSE

299

786.8

16:06:34

LSE

300

787.4

16:06:49

LSE

165

786.0

16:07:01

LSE

209

787.2

16:07:38

LSE

171

786.6

16:07:41

LSE

300

786.4

16:07:41

LSE

220

786.4

16:07:41

LSE

241

786.8

16:07:41

LSE

100

787.0

16:07:41

LSE

300

787.2

16:07:41

LSE

100

787.2

16:07:41

LSE

102

789.2

16:10:03

LSE

179

786.6

16:11:00

LSE

127

786.6

16:11:43

LSE

170

787.8

16:14:00

LSE

154

787.0

16:14:21

LSE

392

787.4

16:15:44

LSE

248

787.4

16:15:44

LSE

108

788.8

16:16:02

LSE

463

788.8

16:16:02

LSE

412

788.8

16:16:02

LSE

198

790.0

16:16:31

LSE

210

790.4

16:16:36

LSE

108

790.4

16:16:36

LSE

249

790.6

16:16:36

LSE

39

790.8

16:16:57

LSE

347

793.0

16:17:19

LSE

105

793.0

16:17:19

LSE

246

793.0

16:17:19

LSE

171

792.0

16:17:43

LSE

5

792.4

16:17:43

LSE

108

792.4

16:17:43

LSE

222

792.8

16:18:03

LSE

1

792.8

16:18:03

LSE

2

792.0

16:18:05

LSE

113

792.0

16:18:05

LSE

2

792.6

16:18:26

LSE

258

792.8

16:18:39

LSE

246

792.8

16:18:39

LSE

452

792.8

16:18:39

LSE

283

793.2

16:18:58

LSE

97

793.6

16:19:11

LSE

130

793.8

16:19:14

LSE

49

792.0

16:19:39

LSE

183

791.0

16:20:09

LSE

67

791.8

16:20:16

LSE

41

791.8

16:20:17

LSE

174

791.2

16:20:39

LSE

300

790.6

16:20:39

LSE

115

790.6

16:20:39

LSE

366

791.2

16:20:50

LSE

347

791.2

16:20:50

LSE

283

791.2

16:20:50

LSE

277

791.6

16:20:54

LSE

198

791.6

16:20:54

LSE

9

791.6

16:20:54

LSE

376

791.6

16:20:54

LSE

3

791.6

16:20:54

LSE

300

791.6

16:21:12

LSE

693

791.8

16:21:17

LSE

318

791.8

16:21:17

LSE

200

791.8

16:21:17

LSE

111

791.6

16:21:17

LSE

172

791.6

16:21:17

LSE

12

791.6

16:21:17

LSE

340

791.6

16:21:17

LSE

300

792.8

16:21:25

LSE

183

793.2

16:21:25

LSE

112

793.2

16:21:25

LSE

158

793.0

16:21:25

LSE

300

792.0

16:21:51

LSE

125

792.0

16:21:51

LSE

232

792.2

16:22:11

LSE

300

792.2

16:22:11

LSE

300

792.2

16:22:14

LSE

382

792.2

16:22:21

LSE

171

791.4

16:22:42

LSE

300

791.8

16:22:42

LSE

300

791.4

16:23:12

LSE

177

791.6

16:23:12

LSE

69

791.6

16:23:12

LSE

25

791.6

16:23:12

LSE

1

791.6

16:23:13

LSE

3

791.6

16:23:13

LSE

98

791.8

16:23:16

LSE

981

791.6

16:23:58

LSE

163

791.2

16:23:58

LSE

300

791.6

16:23:58

LSE

133

791.6

16:23:58

LSE

101

791.6

16:24:03

LSE

13

793.2

16:24:11

LSE

87

793.2

16:24:11

LSE

410

793.0

16:24:11

LSE

413

793.0

16:24:11

LSE

410

793.8

16:24:31

LSE

230

793.8

16:24:31

LSE

511

793.0

16:24:37

LSE

1,402

793.0

16:24:37

LSE

417

793.0

16:24:37

LSE

479

793.6

16:25:29

LSE

17

793.6

16:25:29

LSE

284

793.6

16:25:29

LSE

174

793.6

16:25:29

LSE

13

793.6

16:25:29

LSE

227

793.6

16:25:31

LSE

9

793.6

16:25:31

LSE

158

793.6

16:25:31

LSE

62

793.6

16:25:49

LSE

6

793.6

16:25:49

LSE

35

793.6

16:25:49

LSE

186

793.2

16:26:06

LSE

290

793.2

16:26:09

LSE

131

793.2

16:26:09

LSE

10

793.2

16:26:32

LSE

161

793.6

16:26:41

LSE

13

792.8

16:27:35

LSE

9

792.8

16:27:35

LSE

14

792.8

16:27:35

LSE

8

792.8

16:27:36

LSE

6

792.8

16:27:36

LSE

3

792.8

16:27:37

LSE

74

792.8

16:27:45

LSE

250

792.8

16:27:48

LSE

172

792.6

16:27:54

LSE

300

792.2

16:27:56

LSE

357

792.2

16:27:58

LSE

182

791.6

16:28:16

LSE

84

791.4

16:28:52

LSE

2,279

787.2

16:35:16

LSE

198

787.2

16:35:16

LSE

115

787.2

16:35:16

LSE

43

787.2

16:35:16

LSE

771

787.2

16:35:16

LSE

474

787.2

16:35:16

LSE

2,940

787.2

16:35:16

LSE

276

787.2

16:35:16

LSE

227

787.2

16:35:16

LSE

1,756

787.2

16:35:16

LSE

249

787.2

16:35:16

LSE

389

787.2

16:35:16

LSE

30

787.2

16:35:16

LSE

441

787.2

16:35:16

LSE

169

787.2

16:35:16

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBLBDGDSBBGCL
Date   Source Headline
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSShare Buyback Programme Announcement
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:03 amRNSFY 2023 Preliminary Results
20th Feb 20247:01 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
16th Feb 20247:00 amRNSTransaction in Own Shares
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20243:41 pmRNSStandard form for notification of major holdings
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.