Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlus500 Regulatory News (PLUS)

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,810.00
Bid: 1,809.00
Ask: 1,811.00
Change: 1.00 (0.06%)
Spread: 2.00 (0.111%)
Open: 1,781.00
High: 1,810.00
Low: 1,781.00
Prev. Close: 1,809.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Dec 2019 07:00

RNS Number : 5674V
Plus500 Limited
04 December 2019
 

4 December 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

3 December 2019

Aggregate number of ordinary shares of ILS 0.01 each purchased:

33,002

Lowest price paid per share (GBp):

741.80

Highest price paid per share (GBp):

773.80

Volume weighted average price paid per share (GBp):

752.04

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 109,457,949 (excluding treasury shares), and the company will hold 5,430,428 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 109,457,949. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

2

763.4

8:25:51

LSE

510

763.4

8:25:51

LSE

181

764.8

8:40:27

LSE

15

766.8

9:22:06

LSE

184

768.4

9:31:31

LSE

20

768.0

9:32:23

LSE

322

768.0

9:32:23

LSE

85

768.0

9:32:23

LSE

206

767.4

9:40:52

LSE

147

767.2

9:43:14

LSE

157

771.2

9:45:30

LSE

180

771.8

10:07:19

LSE

435

773.8

10:07:19

LSE

32

773.8

10:07:21

LSE

201

772.2

10:12:53

LSE

181

771.2

10:14:06

LSE

175

770.0

10:15:45

LSE

98

769.4

10:20:27

LSE

180

768.4

10:22:51

LSE

87

767.0

10:25:22

LSE

95

767.8

10:29:41

LSE

146

769.0

10:32:57

LSE

17

769.0

10:32:57

LSE

49

768.6

10:36:55

LSE

123

768.6

10:36:55

LSE

11

769.6

10:37:06

LSE

159

768.0

10:39:22

LSE

128

767.0

11:00:40

LSE

160

765.8

11:03:26

LSE

167

764.8

11:09:09

LSE

192

764.0

11:11:08

LSE

89

761.8

11:14:39

LSE

82

761.8

11:15:53

LSE

146

761.6

11:15:53

LSE

162

760.8

11:16:20

LSE

98

761.8

11:16:33

LSE

16

761.4

11:25:59

LSE

106

761.8

11:28:09

LSE

40

761.0

11:39:41

LSE

119

761.0

11:39:41

LSE

142

760.2

11:42:49

LSE

47

760.2

11:45:46

LSE

235

759.6

11:49:10

LSE

300

759.4

11:49:20

LSE

23

758.8

11:54:01

LSE

33

758.8

11:54:01

LSE

254

760.6

11:55:12

LSE

52

759.8

11:55:59

LSE

142

761.0

11:58:36

LSE

89

761.0

11:58:36

LSE

103

759.8

12:02:32

LSE

40

760.4

12:02:32

LSE

193

760.4

12:02:32

LSE

107

760.4

12:02:32

LSE

46

760.4

12:02:32

LSE

127

757.8

12:21:08

LSE

74

757.0

12:21:24

LSE

87

757.2

12:21:24

LSE

83

757.2

12:21:24

LSE

78

756.2

12:22:18

LSE

144

756.4

12:22:18

LSE

107

756.4

12:23:22

LSE

14

755.4

12:40:06

LSE

91

757.2

13:05:35

LSE

216

758.0

13:05:35

LSE

259

758.0

13:05:35

LSE

46

758.0

13:05:35

LSE

131

757.4

13:12:57

LSE

154

758.8

13:16:38

LSE

130

758.0

13:17:25

LSE

82

758.0

13:17:25

LSE

29

758.2

13:17:25

LSE

59

758.2

13:17:25

LSE

134

757.2

13:17:50

LSE

7

755.6

13:21:30

LSE

84

754.0

13:26:17

LSE

181

756.0

13:30:43

LSE

53

756.0

13:32:10

LSE

72

756.0

13:32:10

LSE

140

755.6

13:32:15

LSE

71

755.6

13:32:15

LSE

300

755.8

13:32:15

LSE

71

755.8

13:32:15

LSE

140

755.8

13:32:31

LSE

27

755.0

13:33:00

LSE

21

753.8

14:01:20

LSE

131

750.2

14:04:40

LSE

61

748.2

14:05:42

LSE

97

748.2

14:05:42

LSE

169

748.0

14:06:59

LSE

66

748.0

14:06:59

LSE

74

748.0

14:06:59

LSE

249

748.4

14:06:59

LSE

25

747.4

14:16:42

LSE

88

747.4

14:18:38

LSE

130

747.0

14:19:05

LSE

14

745.4

14:21:04

LSE

100

746.0

14:35:52

LSE

110

745.4

14:37:10

LSE

126

744.6

14:39:27

LSE

230

744.6

14:39:27

LSE

131

744.8

14:39:27

LSE

125

743.6

14:43:52

LSE

300

743.8

14:44:16

LSE

190

743.8

14:44:16

LSE

38

743.2

14:47:54

LSE

56

742.4

14:48:27

LSE

219

745.6

14:55:42

LSE

190

745.6

14:56:20

LSE

156

746.2

14:56:20

LSE

190

746.6

14:56:42

LSE

186

747.4

14:58:39

LSE

211

744.8

15:00:42

LSE

172

744.8

15:06:19

LSE

33

744.8

15:06:19

LSE

243

743.4

15:07:24

LSE

151

743.0

15:15:38

LSE

8

743.0

15:15:38

LSE

123

743.0

15:15:38

LSE

10

743.0

15:15:38

LSE

92

743.0

15:15:38

LSE

24

743.0

15:15:38

LSE

253

743.4

15:24:38

LSE

197

742.0

15:25:27

LSE

273

742.0

15:25:27

LSE

193

742.0

15:25:27

LSE

197

742.0

15:25:27

LSE

448

742.0

15:25:27

LSE

130

742.2

15:26:07

LSE

135

742.2

15:26:07

LSE

20

742.4

15:26:07

LSE

4

741.8

15:27:24

LSE

196

741.8

15:27:24

LSE

109

742.6

15:27:32

LSE

168

744.2

15:31:36

LSE

167

745.2

15:35:49

LSE

196

745.4

15:37:25

LSE

127

747.2

15:42:18

LSE

187

747.2

15:42:18

LSE

187

747.2

15:42:20

LSE

177

747.6

15:50:28

LSE

36

746.2

15:50:49

LSE

164

746.2

15:50:49

LSE

182

745.8

15:51:49

LSE

300

745.0

15:52:37

LSE

131

745.0

15:52:37

LSE

242

745.2

15:52:37

LSE

194

745.2

15:52:37

LSE

117

745.6

15:52:46

LSE

194

745.6

15:52:46

LSE

16

745.6

15:52:46

LSE

252

745.6

15:52:48

LSE

25

745.6

15:52:48

LSE

75

746.4

15:53:16

LSE

140

746.4

15:53:27

LSE

140

746.4

15:53:30

LSE

100

746.4

15:53:30

LSE

213

747.4

15:59:33

LSE

190

747.8

16:01:02

LSE

190

747.8

16:01:09

LSE

43

747.8

16:01:09

LSE

117

748.2

16:06:13

LSE

70

748.4

16:09:57

LSE

107

748.4

16:09:57

LSE

83

748.4

16:11:31

LSE

53

748.4

16:11:31

LSE

51

748.4

16:11:31

LSE

156

747.8

16:12:51

LSE

240

748.0

16:14:49

LSE

139

748.0

16:15:53

LSE

2

748.0

16:15:53

LSE

159

748.8

16:15:57

LSE

131

748.8

16:15:57

LSE

131

748.8

16:15:57

LSE

282

749.0

16:15:57

LSE

274

748.8

16:15:57

LSE

131

748.8

16:15:57

LSE

174

748.8

16:15:57

LSE

130

750.8

16:18:57

LSE

120

750.8

16:18:57

LSE

96

750.6

16:19:46

LSE

93

751.2

16:20:51

LSE

157

751.2

16:20:51

LSE

164

750.6

16:21:26

LSE

414

749.4

16:21:27

LSE

108

749.4

16:21:34

LSE

2,713

748.6

16:35:01

LSE

103

748.6

16:35:01

LSE

83

748.6

16:35:01

LSE

709

748.6

16:35:01

LSE

458

748.6

16:35:01

LSE

142

748.6

16:35:01

LSE

421

748.6

16:35:01

LSE

163

748.6

16:35:01

LSE

252

748.6

16:35:01

LSE

3

748.6

16:35:01

LSE

122

748.6

16:35:01

LSE

22

748.6

16:35:01

LSE

217

748.6

16:35:01

LSE

423

748.6

16:35:01

LSE

115

748.6

16:35:01

LSE

193

748.6

16:35:01

LSE

367

748.6

16:35:01

LSE

1,220

748.6

16:35:01

LSE

347

748.6

16:35:01

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBIBDDGSGBGCX
Date   Source Headline
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSShare Buyback Programme Announcement
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:03 amRNSFY 2023 Preliminary Results
20th Feb 20247:01 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
16th Feb 20247:00 amRNSTransaction in Own Shares
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20243:41 pmRNSStandard form for notification of major holdings
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.