Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlus500 Regulatory News (PLUS)

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,805.00
Bid: 1,808.00
Ask: 1,810.00
Change: -4.00 (-0.22%)
Spread: 2.00 (0.111%)
Open: 1,781.00
High: 1,811.00
Low: 1,781.00
Prev. Close: 1,809.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Nov 2019 07:00

RNS Number : 4435U
Plus500 Limited
25 November 2019
 

25 November 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

22 November 2019

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,981

Lowest price paid per share (GBp):

750.00

Highest price paid per share (GBp):

764.80

Volume weighted average price paid per share (GBp):

754.12

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 109,778,980 (excluding treasury shares), and the company will hold 5,109,397 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 109,778,980. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

284

764.6

8:26:09

LSE

190

763.6

8:35:04

LSE

33

763.6

8:35:06

LSE

148

762.6

8:39:57

LSE

146

764.8

8:41:44

LSE

182

761.0

8:54:20

LSE

182

760.6

8:54:34

LSE

145

760.0

8:56:25

LSE

159

760.0

8:56:30

LSE

169

760.0

8:56:30

LSE

180

757.6

9:04:01

LSE

129

759.0

9:07:20

LSE

81

759.0

9:07:21

LSE

182

757.2

9:08:20

LSE

85

756.4

9:31:01

LSE

15

753.8

9:31:22

LSE

141

754.4

9:34:53

LSE

173

756.4

9:53:48

LSE

69

756.4

9:53:48

LSE

242

756.4

9:53:48

LSE

311

756.4

9:53:48

LSE

154

756.4

9:53:48

LSE

76

756.0

10:00:58

LSE

5

756.0

10:00:58

LSE

115

754.4

10:04:51

LSE

246

755.0

10:12:48

LSE

146

755.6

10:12:48

LSE

199

756.8

10:31:51

LSE

386

756.2

10:40:26

LSE

32

754.6

10:41:05

LSE

330

755.8

10:56:06

LSE

254

755.4

11:05:43

LSE

227

754.6

11:09:20

LSE

182

753.0

11:10:51

LSE

213

752.8

11:21:11

LSE

254

752.8

11:22:04

LSE

246

752.8

11:22:07

LSE

176

754.6

11:52:17

LSE

196

753.4

11:56:08

LSE

197

752.0

11:56:08

LSE

1,699

752.0

11:56:08

LSE

116

752.0

11:56:08

LSE

109

752.4

11:57:13

LSE

139

751.0

11:58:02

LSE

132

750.4

11:59:57

LSE

78

750.6

12:21:47

LSE

184

750.4

12:37:41

LSE

57

752.4

12:42:37

LSE

94

752.4

12:42:37

LSE

186

751.6

12:43:44

LSE

300

751.4

12:43:44

LSE

1,253

751.4

12:43:44

LSE

179

752.4

13:09:44

LSE

111

753.0

13:13:36

LSE

300

753.4

13:32:23

LSE

96

753.6

13:32:23

LSE

207

752.6

13:45:10

LSE

157

752.2

13:48:25

LSE

242

752.0

13:50:16

LSE

227

752.0

13:50:16

LSE

43

752.0

13:50:16

LSE

6

751.8

14:03:17

LSE

167

751.8

14:03:17

LSE

167

751.2

14:04:31

LSE

66

750.8

14:16:48

LSE

96

750.8

14:16:48

LSE

35

750.6

14:25:12

LSE

93

750.6

14:25:12

LSE

157

750.2

14:28:09

LSE

147

750.0

14:28:12

LSE

63

751.0

14:31:53

LSE

273

754.2

14:59:54

LSE

202

755.0

15:00:10

LSE

5

755.0

15:00:10

LSE

239

756.0

15:01:17

LSE

86

756.6

15:07:31

LSE

211

756.6

15:07:31

LSE

48

756.6

15:07:31

LSE

136

755.6

15:10:43

LSE

160

753.4

15:11:13

LSE

144

755.0

15:15:47

LSE

200

755.0

15:15:47

LSE

138

754.2

15:19:13

LSE

173

754.0

15:22:58

LSE

136

753.4

15:27:58

LSE

32

754.0

15:33:08

LSE

122

754.4

15:39:08

LSE

17

754.4

15:39:08

LSE

51

754.6

15:40:11

LSE

167

753.8

15:44:37

LSE

139

752.8

15:45:13

LSE

1

752.8

15:46:01

LSE

146

754.0

15:49:06

LSE

164

753.0

15:51:18

LSE

41

753.4

15:51:59

LSE

80

753.4

15:51:59

LSE

11

753.2

15:57:13

LSE

13

753.8

15:59:55

LSE

211

753.8

15:59:56

LSE

158

753.6

16:02:47

LSE

53

753.0

16:03:11

LSE

149

753.0

16:03:11

LSE

144

752.4

16:03:41

LSE

28

752.4

16:03:41

LSE

184

752.2

16:05:14

LSE

97

752.6

16:06:18

LSE

13

752.6

16:07:18

LSE

138

752.0

16:11:06

LSE

49

752.0

16:11:06

LSE

154

752.0

16:15:37

LSE

16

752.0

16:15:37

LSE

6

752.0

16:15:37

LSE

300

752.0

16:17:18

LSE

327

752.0

16:17:19

LSE

16

752.2

16:18:11

LSE

106

752.0

16:19:38

LSE

282

752.6

16:19:38

LSE

46

752.8

16:19:49

LSE

12

752.8

16:19:49

LSE

135

752.8

16:19:49

LSE

43

753.4

16:23:05

LSE

108

753.4

16:23:05

LSE

25

753.2

16:26:29

LSE

21

753.4

16:26:29

LSE

65

753.2

16:27:27

LSE

8

753.8

16:27:37

LSE

146

753.8

16:29:45

LSE

324

754.2

16:35:05

LSE

575

754.2

16:35:05

LSE

757

754.2

16:35:05

LSE

4,907

754.2

16:35:05

LSE

457

754.2

16:35:05

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBBBDBDBDBGCS
Date   Source Headline
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSShare Buyback Programme Announcement
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:03 amRNSFY 2023 Preliminary Results
20th Feb 20247:01 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
16th Feb 20247:00 amRNSTransaction in Own Shares
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20243:41 pmRNSStandard form for notification of major holdings
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.