Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlus500 Regulatory News (PLUS)

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,806.00
Bid: 1,806.00
Ask: 1,808.00
Change: -3.00 (-0.17%)
Spread: 2.00 (0.111%)
Open: 1,781.00
High: 1,811.00
Low: 1,781.00
Prev. Close: 1,809.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 May 2020 07:00

RNS Number : 5785L
Plus500 Limited
01 May 2020
 

1 May 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

30 April 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

23,000

Lowest price paid per share (GBp):

1,275.00

Highest price paid per share (GBp):

1,299.50

Volume weighted average price paid per share (GBp):

1,289.11

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 106,637,778 (excluding treasury shares), and the company will hold 8,250,599 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 106,637,778. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

242

1284.0

8:12:07

LSE

126

1288.0

8:12:49

LSE

115

1288.5

8:15:32

LSE

124

1288.5

8:15:32

LSE

242

1279.5

8:16:30

LSE

7

1284.0

8:16:59

LSE

300

1282.5

8:19:23

LSE

224

1280.0

8:19:31

LSE

320

1279.5

8:19:31

LSE

51

1275.5

8:20:52

LSE

137

1275.5

8:20:52

LSE

184

1275.5

8:21:32

LSE

231

1276.5

8:25:07

LSE

201

1275.0

8:26:44

LSE

56

1277.5

8:26:44

LSE

123

1279.5

8:26:54

LSE

209

1278.5

8:27:07

LSE

221

1278.0

8:28:41

LSE

233

1275.5

8:28:53

LSE

282

1275.5

8:29:11

LSE

140

1278.5

8:32:07

LSE

90

1278.5

8:32:07

LSE

300

1282.5

8:33:37

LSE

130

1282.5

8:33:37

LSE

228

1285.0

8:35:12

LSE

219

1285.0

8:36:35

LSE

300

1283.0

8:36:52

LSE

227

1281.5

8:37:05

LSE

136

1280.5

8:37:18

LSE

112

1280.5

8:37:22

LSE

300

1285.5

8:37:43

LSE

119

1285.5

8:37:43

LSE

63

1285.5

8:37:43

LSE

253

1285.5

8:37:43

LSE

63

1287.5

8:38:58

LSE

146

1287.5

8:38:58

LSE

165

1289.5

8:41:16

LSE

618

1290.0

8:41:37

LSE

226

1288.5

8:41:58

LSE

300

1288.5

8:42:07

LSE

13

1288.5

8:42:07

LSE

132

1292.5

8:43:17

LSE

288

1293.5

8:43:37

LSE

200

1292.0

8:43:48

LSE

43

1292.0

8:43:48

LSE

82

1290.0

8:44:52

LSE

223

1292.5

8:48:23

LSE

21

1292.5

8:48:23

LSE

332

1291.0

8:48:23

LSE

152

1294.0

8:51:04

LSE

500

1296.0

8:52:12

LSE

186

1296.5

8:52:12

LSE

140

1295.5

8:52:52

LSE

22

1295.5

8:52:52

LSE

58

1294.0

8:53:27

LSE

187

1294.0

8:53:27

LSE

150

1294.0

8:53:27

LSE

214

1294.0

8:53:37

LSE

34

1294.0

8:53:37

LSE

44

1292.5

8:55:08

LSE

87

1291.0

8:55:49

LSE

113

1290.0

8:56:02

LSE

5

1286.0

8:56:25

LSE

300

1286.0

8:57:31

LSE

156

1286.0

8:57:31

LSE

84

1290.0

8:59:37

LSE

70

1290.5

8:59:37

LSE

197

1290.5

8:59:37

LSE

300

1288.0

9:00:09

LSE

77

1289.5

9:00:29

LSE

210

1290.0

9:00:48

LSE

56

1290.0

9:00:48

LSE

185

1289.0

9:01:52

LSE

45

1289.0

9:01:52

LSE

300

1287.5

9:02:22

LSE

131

1287.5

9:02:22

LSE

6

1290.5

9:02:38

LSE

352

1290.5

9:02:38

LSE

131

1290.5

9:02:38

LSE

224

1290.0

9:03:06

LSE

300

1292.5

9:04:22

LSE

234

1294.5

9:06:08

LSE

1

1297.5

9:06:20

LSE

69

1297.50

9:07:11

LSE

182

1297.50

9:07:11

LSE

160

1297.50

9:07:11

LSE

87

1298.00

9:07:11

LSE

450

1299.00

9:07:11

LSE

87

1299.00

9:07:11

LSE

238

1299.50

9:07:11

LSE

132

1299.50

9:07:11

LSE

281

1299.50

9:07:11

LSE

193

1296.50

9:09:11

LSE

75

1295.00

9:10:39

LSE

125

1292.50

9:13:30

LSE

42

1291.00

9:14:37

LSE

145

1292.00

9:15:41

LSE

173

1292.50

9:17:16

LSE

232

1293.00

9:17:16

LSE

92

1293.0

9:17:16

LSE

300

1291.0

9:17:20

LSE

20

1291.5

9:17:20

LSE

300

1291.5

9:17:20

LSE

2

1293.5

9:18:03

LSE

70

1293.5

9:19:07

LSE

300

1293.0

9:19:07

LSE

86

1293.0

9:19:07

LSE

172

1294.5

9:21:07

LSE

188

1294.0

9:21:16

LSE

180

1294.0

9:21:16

LSE

178

1293.5

9:22:32

LSE

115

1294.5

9:24:16

LSE

103

1294.5

9:24:24

LSE

219

1293.0

9:25:56

LSE

182

1294.5

9:28:16

LSE

282

1294.0

9:28:16

LSE

430

1290.5

9:29:22

LSE

206

1289.5

9:29:31

LSE

274

1288.5

9:29:31

LSE

224

1289.0

9:30:12

LSE

90

1289.5

9:31:20

LSE

234

1289.5

9:31:29

LSE

35

1290.5

9:32:39

LSE

300

1292.0

9:34:05

LSE

233

1291.5

9:34:41

LSE

300

1290.5

9:35:04

LSE

34

1290.5

9:35:18

LSE

110

1291.0

9:36:50

LSE

38

1291.0

9:36:50

LSE

210

1289.5

9:37:33

LSE

10

1289.5

9:37:33

LSE

96

1290.5

9:40:07

LSE

113

1290.5

9:40:07

LSE

151

1290.0

9:40:27

LSE

104

1290.0

9:40:27

LSE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDGGDSBGXDGGG
Date   Source Headline
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSShare Buyback Programme Announcement
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:03 amRNSFY 2023 Preliminary Results
20th Feb 20247:01 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
16th Feb 20247:00 amRNSTransaction in Own Shares
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20243:41 pmRNSStandard form for notification of major holdings
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.