Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Regulatory News (NXT)

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,232.00
Bid: 9,238.00
Ask: 9,244.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.065%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 9,232.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Dec 2017 16:32

RNS Number : 5892Y
Next PLC
06 December 2017
 

 

Next plc

 

For immediate release

 

6 December 2017

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 20,717 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4395.2199p pence per Share.

 

The highest price paid per Share was 4447p and the lowest price paid per Share was 4368p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 146,012,067 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

16,202

4394.92p

CHIX

3,500

4395.95p

BATE

1,015

4397.46p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

5

4429

BATE

09:55:02

7

4431

BATE

09:54:52

2

4433

BATE

09:54:52

4

4433

BATE

09:54:52

2

4434

BATE

09:54:52

6

4434

BATE

09:54:52

2

4434

BATE

09:54:52

4

4434

BATE

09:54:52

5

4426

BATE

09:53:40

6

4425

BATE

09:53:08

2

4425

BATE

09:52:58

6

4425

BATE

09:52:57

4

4420

BATE

09:52:06

4

4419

BATE

09:52:06

3

4419

BATE

09:52:06

3

4418

BATE

09:51:41

6

4418

BATE

09:51:16

11

4418

BATE

09:51:16

3

4417

BATE

09:51:16

4

4417

BATE

09:51:16

4

4418

BATE

09:51:16

2

4417

BATE

09:50:06

5

4417

BATE

09:49:54

9

4418

BATE

09:44:39

5

4418

BATE

09:44:39

13

4420

BATE

09:44:29

14

4420

BATE

09:44:29

5

4421

BATE

09:40:04

9

4421

BATE

09:40:04

15

4421

BATE

09:39:07

14

4412

BATE

09:30:13

21

4412

BATE

09:27:23

14

4414

BATE

09:27:08

18

4416

BATE

09:27:08

13

4392

BATE

09:19:23

15

4393

BATE

09:19:23

15

4393

BATE

09:19:23

15

4393

BATE

09:19:23

1

4392

BATE

09:19:23

17

4392

BATE

09:13:38

20

4393

BATE

09:13:38

14

4400

BATE

09:12:02

15

4400

BATE

09:12:02

18

4370

BATE

08:56:30

14

4371

BATE

08:56:30

37

4375

BATE

08:56:00

15

4375

BATE

08:56:00

19

4373

BATE

08:52:46

15

4373

BATE

08:52:46

1

4373

BATE

08:52:44

14

4373

BATE

08:52:42

16

4373

BATE

08:51:28

17

4372

BATE

08:47:23

14

4376

BATE

08:47:23

16

4377

BATE

08:47:23

10

4376

BATE

08:45:05

7

4376

BATE

08:45:05

1

4376

BATE

08:45:05

20

4378

BATE

08:45:05

13

4380

BATE

08:40:40

25

4382

BATE

08:36:28

3

4390

BATE

08:35:41

15

4390

BATE

08:35:41

13

4390

BATE

08:35:41

15

4391

BATE

08:34:59

17

4391

BATE

08:34:47

3

4384

BATE

08:32:13

14

4390

BATE

08:31:30

19

4391

BATE

08:31:30

10

4393

BATE

08:31:01

9

4393

BATE

08:30:57

1

4393

BATE

08:30:57

16

4390

BATE

08:30:12

17

4394

BATE

08:29:54

16

4395

BATE

08:24:07

18

4395

BATE

08:24:07

28

4397

BATE

08:24:07

7

4401

BATE

08:23:49

26

4401

BATE

08:23:49

18

4401

BATE

08:23:49

15

4400

BATE

08:23:49

14

4401

BATE

08:23:07

15

4401

BATE

08:23:07

14

4420

BATE

08:18:18

14

4416

BATE

08:09:27

16

4416

BATE

08:09:27

13

4434

BATE

08:05:28

6

4434

BATE

08:05:28

9

4434

BATE

08:05:28

12

4419

CHIX

09:44:35

4

4421

CHIX

09:44:29

18

4422

CHIX

09:44:29

6

4421

CHIX

09:44:29

9

4422

CHIX

09:44:29

4

4421

CHIX

09:41:44

4

4421

CHIX

09:41:44

10

4421

CHIX

09:40:04

3

4421

CHIX

09:40:04

9

4422

CHIX

09:40:04

50

4422

CHIX

09:40:04

3

4417

CHIX

09:33:47

21

4411

CHIX

09:30:22

23

4413

CHIX

09:30:12

24

4413

CHIX

09:27:23

27

4412

CHIX

09:27:23

21

4413

CHIX

09:27:23

3

4416

CHIX

09:27:08

70

4416

CHIX

09:27:08

16

4415

CHIX

09:27:08

10

4415

CHIX

09:27:08

24

4391

CHIX

09:20:05

22

4391

CHIX

09:20:05

24

4393

CHIX

09:19:23

22

4393

CHIX

09:19:23

26

4390

CHIX

09:13:39

24

4393

CHIX

09:13:38

21

4394

CHIX

09:13:38

23

4395

CHIX

09:12:43

29

4397

CHIX

09:12:25

29

4398

CHIX

09:12:25

12

4401

CHIX

09:12:02

36

4400

CHIX

09:12:02

24

4401

CHIX

09:12:02

24

4402

CHIX

09:11:21

21

4403

CHIX

09:11:21

32

4403

CHIX

09:11:21

34

4403

CHIX

09:11:21

20

4403

CHIX

09:11:21

37

4403

CHIX

09:10:26

21

4403

CHIX

09:10:22

27

4392

CHIX

09:08:11

25

4393

CHIX

09:08:11

24

4389

CHIX

09:06:40

21

4383

CHIX

09:03:47

24

4382

CHIX

09:03:24

34

4379

CHIX

09:00:11

22

4379

CHIX

09:00:11

20

4377

CHIX

09:00:11

21

4380

CHIX

08:58:44

22

4370

CHIX

08:56:30

31

4370

CHIX

08:56:30

8

4371

CHIX

08:56:19

22

4371

CHIX

08:56:12

22

4374

CHIX

08:56:02

22

4374

CHIX

08:56:02

24

4376

CHIX

08:56:00

21

4376

CHIX

08:56:00

24

4377

CHIX

08:56:00

21

4372

CHIX

08:52:07

22

4372

CHIX

08:52:07

21

4373

CHIX

08:51:28

24

4370

CHIX

08:50:30

22

4371

CHIX

08:50:29

22

4374

CHIX

08:49:27

21

4374

CHIX

08:49:27

21

4375

CHIX

08:49:23

30

4375

CHIX

08:49:07

23

4373

CHIX

08:47:23

13

4377

CHIX

08:47:23

50

4377

CHIX

08:47:23

4

4375

CHIX

08:45:06

100

4375

CHIX

08:45:06

25

4377

CHIX

08:45:05

29

4378

CHIX

08:45:05

23

4377

CHIX

08:44:21

50

4375

CHIX

08:41:44

20

4375

CHIX

08:41:43

20

4375

CHIX

08:41:43

20

4375

CHIX

08:41:43

23

4375

CHIX

08:41:20

22

4375

CHIX

08:41:20

2

4375

CHIX

08:41:16

36

4381

CHIX

08:40:25

55

4381

CHIX

08:40:25

16

4383

CHIX

08:40:05

30

4384

CHIX

08:40:05

8

4383

CHIX

08:40:05

24

4384

CHIX

08:40:05

24

4381

CHIX

08:37:06

24

4386

CHIX

08:36:16

22

4387

CHIX

08:35:50

20

4389

CHIX

08:35:49

22

4392

CHIX

08:34:59

75

4392

CHIX

08:34:59

34

4391

CHIX

08:34:59

28

4392

CHIX

08:34:47

23

4392

CHIX

08:34:47

23

4393

CHIX

08:34:36

28

4393

CHIX

08:34:36

21

4394

CHIX

08:34:34

6

4384

CHIX

08:32:12

22

4387

CHIX

08:32:06

22

4387

CHIX

08:32:06

30

4390

CHIX

08:31:30

24

4391

CHIX

08:31:30

24

4392

CHIX

08:31:08

22

4393

CHIX

08:31:08

21

4392

CHIX

08:31:08

34

4391

CHIX

08:30:12

23

4395

CHIX

08:29:54

40

4397

CHIX

08:29:04

57

4397

CHIX

08:29:04

23

4397

CHIX

08:29:04

11

4396

CHIX

08:27:25

11

4396

CHIX

08:27:25

22

4396

CHIX

08:27:25

23

4397

CHIX

08:27:17

25

4391

CHIX

08:25:08

21

4398

CHIX

08:24:07

50

4402

CHIX

08:23:49

70

4402

CHIX

08:23:49

22

4406

CHIX

08:23:05

24

4405

CHIX

08:19:19

24

4412

CHIX

08:18:43

25

4415

CHIX

08:18:19

36

4419

CHIX

08:18:18

6

4419

CHIX

08:18:18

22

4423

CHIX

08:18:17

20

4423

CHIX

08:18:17

24

4418

CHIX

08:09:27

24

4415

CHIX

08:09:27

24

4422

CHIX

08:06:15

20

4426

CHIX

08:05:32

22

4433

CHIX

08:05:28

30

4436

CHIX

08:05:23

24

4441

CHIX

08:05:13

5

4443

CHIX

08:05:13

22

4443

CHIX

08:05:13

18

4443

CHIX

08:04:53

21

4443

CHIX

08:04:53

24

4444

CHIX

08:04:40

22

4444

CHIX

08:04:26

24

4446

CHIX

08:04:24

29

4446

CHIX

08:04:16

2

4427

XLON

09:55:55

114

4430

XLON

09:55:02

69

4432

XLON

09:54:52

68

4433

XLON

09:54:13

111

4420

XLON

09:51:41

111

4421

XLON

09:51:41

80

4422

XLON

09:51:38

122

4417

XLON

09:51:16

113

4416

XLON

09:48:25

94

4419

XLON

09:44:35

111

4421

XLON

09:44:29

114

4421

XLON

09:41:44

93

4418

XLON

09:35:13

18

4409

XLON

09:24:32

19

4409

XLON

09:24:32

13

4409

XLON

09:24:32

80

4409

XLON

09:24:32

75

4409

XLON

09:24:32

75

4396

XLON

09:21:41

105

4392

XLON

09:21:04

115

4393

XLON

09:19:23

113

4394

XLON

09:15:23

104

4396

XLON

09:15:10

103

4391

XLON

09:13:39

113

4394

XLON

09:13:38

129

4396

XLON

09:13:24

104

4397

XLON

09:12:43

108

4398

XLON

09:12:43

102

4399

XLON

09:12:25

49

4399

XLON

09:12:25

75

4399

XLON

09:12:25

115

4398

XLON

09:12:25

102

4402

XLON

09:12:02

113

4403

XLON

09:11:21

101

4403

XLON

09:10:26

101

4403

XLON

09:10:26

113

4404

XLON

09:10:22

109

4388

XLON

09:06:40

109

4389

XLON

09:06:23

101

4390

XLON

09:06:23

4

4390

XLON

09:06:23

158

4391

XLON

09:06:23

109

4378

XLON

09:00:11

105

4380

XLON

08:58:44

107

4381

XLON

08:58:44

92

4382

XLON

08:58:43

8

4383

XLON

08:58:42

117

4383

XLON

08:58:42

20

4383

XLON

08:58:42

80

4381

XLON

08:58:13

67

4381

XLON

08:58:13

12

4381

XLON

08:57:55

176

4381

XLON

08:57:55

24

4372

XLON

08:56:41

108

4373

XLON

08:56:39

57

4375

XLON

08:56:32

196

4375

XLON

08:56:32

358

4375

XLON

08:56:32

120

4375

XLON

08:56:32

75

4375

XLON

08:56:32

104

4373

XLON

08:56:02

104

4376

XLON

08:56:00

104

4378

XLON

08:55:53

47

4378

XLON

08:55:53

130

4378

XLON

08:55:53

75

4378

XLON

08:55:53

89

4371

XLON

08:52:44

4

4372

XLON

08:52:44

90

4372

XLON

08:52:44

101

4372

XLON

08:52:07

35

4373

XLON

08:52:07

66

4373

XLON

08:52:07

141

4373

XLON

08:51:28

98

4374

XLON

08:49:27

97

4375

XLON

08:49:23

14

4375

XLON

08:49:23

99

4375

XLON

08:49:23

2

4375

XLON

08:47:23

106

4375

XLON

08:47:23

36

4376

XLON

08:47:23

93

4376

XLON

08:47:23

96

4378

XLON

08:47:06

131

4378

XLON

08:47:06

118

4379

XLON

08:46:33

75

4375

XLON

08:45:05

112

4378

XLON

08:45:05

10

4378

XLON

08:44:21

75

4378

XLON

08:44:21

84

4377

XLON

08:44:21

27

4377

XLON

08:44:21

114

4378

XLON

08:44:21

111

4378

XLON

08:43:53

93

4378

XLON

08:43:34

100

4378

XLON

08:43:34

97

4377

XLON

08:43:23

75

4378

XLON

08:43:23

115

4368

XLON

08:42:33

115

4369

XLON

08:42:33

130

4371

XLON

08:41:45

155

4374

XLON

08:41:44

150

4375

XLON

08:41:43

101

4375

XLON

08:41:20

40

4376

XLON

08:41:20

72

4376

XLON

08:41:20

29

4377

XLON

08:41:14

72

4377

XLON

08:41:14

75

4378

XLON

08:41:14

71

4379

XLON

08:41:12

36

4379

XLON

08:41:12

114

4377

XLON

08:40:45

108

4380

XLON

08:40:40

108

4384

XLON

08:40:05

108

4386

XLON

08:39:34

70

4387

XLON

08:39:33

108

4387

XLON

08:39:33

75

4384

XLON

08:39:11

103

4384

XLON

08:39:11

103

4385

XLON

08:39:11

71

4382

XLON

08:36:28

39

4382

XLON

08:36:28

105

4390

XLON

08:35:49

26

4391

XLON

08:35:41

75

4391

XLON

08:35:41

106

4391

XLON

08:35:41

17

4392

XLON

08:35:41

80

4392

XLON

08:35:41

78

4391

XLON

08:34:59

102

4391

XLON

08:34:59

27

4391

XLON

08:34:59

82

4395

XLON

08:34:34

30

4395

XLON

08:34:34

45

4394

XLON

08:34:34

88

4394

XLON

08:34:34

10

4395

XLON

08:34:34

91

4395

XLON

08:34:34

100

4392

XLON

08:33:54

102

4389

XLON

08:32:06

142

4390

XLON

08:31:30

100

4392

XLON

08:31:08

98

4393

XLON

08:31:08

50

4391

XLON

08:30:12

68

4391

XLON

08:30:12

103

4395

XLON

08:29:54

40

4397

XLON

08:27:17

68

4397

XLON

08:26:48

57

4393

XLON

08:25:08

52

4393

XLON

08:25:08

121

4397

XLON

08:24:07

175

4400

XLON

08:24:05

55

4400

XLON

08:23:49

29

4401

XLON

08:23:49

82

4401

XLON

08:23:49

115

4401

XLON

08:23:07

87

4406

XLON

08:23:05

47

4406

XLON

08:23:05

62

4406

XLON

08:20:20

100

4406

XLON

08:20:20

73

4407

XLON

08:20:20

34

4407

XLON

08:20:20

109

4404

XLON

08:19:19

58

4413

XLON

08:18:43

49

4413

XLON

08:18:43

98

4416

XLON

08:18:19

73

4423

XLON

08:18:17

21

4423

XLON

08:18:17

106

4428

XLON

08:15:23

106

4428

XLON

08:15:23

101

4431

XLON

08:15:23

108

4429

XLON

08:14:39

18

4431

XLON

08:14:38

109

4431

XLON

08:14:38

18

4432

XLON

08:14:38

6

4432

XLON

08:14:38

77

4432

XLON

08:14:38

18

4432

XLON

08:14:38

77

4432

XLON

08:14:27

99

4417

XLON

08:11:46

94

4416

XLON

08:10:47

37

4419

XLON

08:09:27

74

4417

XLON

08:09:27

138

4419

XLON

08:09:27

126

4422

XLON

08:06:15

101

4423

XLON

08:06:06

92

4435

XLON

08:05:28

5

4435

XLON

08:05:28

95

4440

XLON

08:05:14

96

4443

XLON

08:05:13

105

4444

XLON

08:04:24

65

4447

XLON

08:03:43

121

4447

XLON

08:03:43

100

4444

XLON

08:02:33

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFSSFLMFWSEEE
Date   Source Headline
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
1st Sep 20239:30 amRNSAcquisition of Warburg Pincus’ Interest in Reiss
4th Aug 20234:07 pmRNSDirector/PDMR Shareholding
3rd Aug 20237:00 amRNSTrading Statement
1st Aug 20238:34 amRNSTotal Voting Rights
12th Jul 20235:08 pmRNSTransaction in Own Shares
11th Jul 20235:46 pmRNSTransaction in Own Shares
10th Jul 20235:14 pmRNSTransaction in Own Shares
7th Jul 20235:10 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.