Last checked at 29 Mar 2018 16:45
Next plc
For immediate release
29 March 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 36,305 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4894.2605 pence per Share.
The highest price paid per Share was 4919p and the lowest price paid per Share was 4842p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 142,863,718 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price (Pence)
|
XLON | 22,255 | 4895.23p |
CHIX | 11,100 | 4894.36p |
BATE | 2,950 | 4886.61p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
3 | 4866 | BATE | 11:27:53 |
61 | 4864 | BATE | 11:01:15 |
24 | 4861 | BATE | 10:45:34 |
35 | 4861 | BATE | 10:45:34 |
60 | 4875 | BATE | 10:24:54 |
166 | 4872 | BATE | 10:21:30 |
55 | 4877 | BATE | 10:16:36 |
55 | 4869 | BATE | 10:02:08 |
3 | 4875 | BATE | 09:58:00 |
18 | 4875 | BATE | 09:58:00 |
18 | 4875 | BATE | 09:58:00 |
18 | 4874 | BATE | 09:58:00 |
59 | 4899 | BATE | 09:40:07 |
24 | 4902 | BATE | 09:39:45 |
37 | 4902 | BATE | 09:39:45 |
142 | 4902 | BATE | 09:39:45 |
52 | 4902 | BATE | 09:39:45 |
61 | 4898 | BATE | 09:35:25 |
53 | 4902 | BATE | 09:23:03 |
53 | 4903 | BATE | 09:16:40 |
54 | 4902 | BATE | 09:12:32 |
5 | 4902 | BATE | 09:12:26 |
67 | 4896 | BATE | 09:07:59 |
60 | 4908 | BATE | 08:59:31 |
52 | 4908 | BATE | 08:59:31 |
33 | 4909 | BATE | 08:55:42 |
19 | 4909 | BATE | 08:55:42 |
52 | 4916 | BATE | 08:52:46 |
51 | 4912 | BATE | 08:43:51 |
59 | 4910 | BATE | 08:41:13 |
81 | 4910 | BATE | 08:41:13 |
66 | 4901 | BATE | 08:38:01 |
62 | 4901 | BATE | 08:38:01 |
62 | 4900 | BATE | 08:37:37 |
71 | 4900 | BATE | 08:37:37 |
60 | 4897 | BATE | 08:36:19 |
37 | 4896 | BATE | 08:36:14 |
23 | 4896 | BATE | 08:36:14 |
54 | 4896 | BATE | 08:35:53 |
90 | 4898 | BATE | 08:35:32 |
26 | 4888 | BATE | 08:34:35 |
30 | 4888 | BATE | 08:34:35 |
19 | 4888 | BATE | 08:23:45 |
37 | 4888 | BATE | 08:23:45 |
52 | 4891 | BATE | 08:18:12 |
59 | 4895 | BATE | 08:16:59 |
63 | 4887 | BATE | 08:10:12 |
60 | 4880 | BATE | 08:07:46 |
63 | 4882 | BATE | 08:06:32 |
69 | 4869 | BATE | 08:02:29 |
72 | 4870 | BATE | 08:02:29 |
55 | 4865 | BATE | 08:02:23 |
58 | 4842 | BATE | 08:00:34 |
203 | 4842 | BATE | 08:00:34 |
23 | 4842 | BATE | 08:00:34 |
6 | 4842 | BATE | 08:00:32 |
38 | 4862 | CHIX | 10:45:16 |
47 | 4858 | CHIX | 10:45:01 |
6 | 4862 | CHIX | 10:39:22 |
56 | 4862 | CHIX | 10:39:22 |
46 | 4865 | CHIX | 10:37:49 |
9 | 4865 | CHIX | 10:37:45 |
56 | 4868 | CHIX | 10:37:10 |
53 | 4870 | CHIX | 10:35:10 |
24 | 4867 | CHIX | 10:29:52 |
28 | 4867 | CHIX | 10:29:52 |
62 | 4872 | CHIX | 10:28:06 |
60 | 4871 | CHIX | 10:27:25 |
9 | 4873 | CHIX | 10:26:34 |
42 | 4873 | CHIX | 10:26:34 |
54 | 4876 | CHIX | 10:24:53 |
59 | 4877 | CHIX | 10:24:20 |
53 | 4874 | CHIX | 10:23:10 |
181 | 4872 | CHIX | 10:21:30 |
63 | 4870 | CHIX | 10:18:02 |
57 | 4879 | CHIX | 10:16:33 |
60 | 4874 | CHIX | 10:12:49 |
51 | 4877 | CHIX | 10:12:32 |
58 | 4877 | CHIX | 10:08:09 |
53 | 4876 | CHIX | 10:08:09 |
58 | 4878 | CHIX | 10:08:07 |
62 | 4870 | CHIX | 10:04:05 |
57 | 4870 | CHIX | 10:01:11 |
52 | 4866 | CHIX | 09:59:57 |
62 | 4875 | CHIX | 09:58:00 |
20 | 4872 | CHIX | 09:57:06 |
62 | 4872 | CHIX | 09:56:31 |
3 | 4884 | CHIX | 09:54:54 |
58 | 4884 | CHIX | 09:54:36 |
63 | 4886 | CHIX | 09:54:27 |
55 | 4881 | CHIX | 09:52:42 |
59 | 4882 | CHIX | 09:48:17 |
61 | 4888 | CHIX | 09:47:05 |
56 | 4886 | CHIX | 09:44:55 |
58 | 4901 | CHIX | 09:40:02 |
60 | 4900 | CHIX | 09:39:15 |
5 | 4898 | CHIX | 09:38:54 |
37 | 4898 | CHIX | 09:38:54 |
70 | 4898 | CHIX | 09:38:54 |
63 | 4898 | CHIX | 09:35:25 |
59 | 4897 | CHIX | 09:34:01 |
62 | 4898 | CHIX | 09:33:50 |
51 | 4890 | CHIX | 09:31:33 |
66 | 4894 | CHIX | 09:30:21 |
61 | 4899 | CHIX | 09:27:08 |
45 | 4900 | CHIX | 09:27:08 |
16 | 4900 | CHIX | 09:27:08 |
23 | 4902 | CHIX | 09:26:02 |
16 | 4902 | CHIX | 09:26:02 |
14 | 4902 | CHIX | 09:26:02 |
55 | 4903 | CHIX | 09:25:50 |
67 | 4904 | CHIX | 09:25:49 |
52 | 4904 | CHIX | 09:25:29 |
61 | 4904 | CHIX | 09:25:28 |
51 | 4900 | CHIX | 09:24:59 |
51 | 4902 | CHIX | 09:24:55 |
57 | 4902 | CHIX | 09:23:03 |
59 | 4900 | CHIX | 09:22:31 |
58 | 4900 | CHIX | 09:22:22 |
63 | 4897 | CHIX | 09:21:24 |
61 | 4898 | CHIX | 09:20:04 |
63 | 4902 | CHIX | 09:18:08 |
59 | 4903 | CHIX | 09:16:40 |
54 | 4904 | CHIX | 09:16:40 |
54 | 4905 | CHIX | 09:16:33 |
3 | 4904 | CHIX | 09:14:17 |
66 | 4904 | CHIX | 09:14:17 |
54 | 4902 | CHIX | 09:12:32 |
74 | 4903 | CHIX | 09:11:45 |
64 | 4903 | CHIX | 09:11:30 |
188 | 4903 | CHIX | 09:11:30 |
54 | 4903 | CHIX | 09:10:03 |
25 | 4903 | CHIX | 09:10:03 |
80 | 4903 | CHIX | 09:10:03 |
126 | 4896 | CHIX | 09:07:59 |
29 | 4896 | CHIX | 09:07:59 |
45 | 4896 | CHIX | 09:07:59 |
70 | 4895 | CHIX | 09:05:20 |
51 | 4897 | CHIX | 09:04:15 |
9 | 4901 | CHIX | 09:03:00 |
46 | 4901 | CHIX | 09:03:00 |
21 | 4902 | CHIX | 09:02:52 |
33 | 4902 | CHIX | 09:02:52 |
56 | 4901 | CHIX | 09:00:40 |
81 | 4906 | CHIX | 08:59:39 |
51 | 4909 | CHIX | 08:59:30 |
63 | 4909 | CHIX | 08:57:02 |
13 | 4909 | CHIX | 08:57:02 |
64 | 4909 | CHIX | 08:56:13 |
90 | 4911 | CHIX | 08:54:59 |
56 | 4911 | CHIX | 08:54:59 |
60 | 4912 | CHIX | 08:54:26 |
56 | 4915 | CHIX | 08:53:53 |
58 | 4916 | CHIX | 08:53:13 |
80 | 4917 | CHIX | 08:52:46 |
36 | 4918 | CHIX | 08:51:53 |
24 | 4918 | CHIX | 08:51:53 |
59 | 4916 | CHIX | 08:50:54 |
53 | 4916 | CHIX | 08:50:54 |
60 | 4908 | CHIX | 08:47:49 |
39 | 4912 | CHIX | 08:44:10 |
17 | 4912 | CHIX | 08:43:51 |
59 | 4913 | CHIX | 08:43:17 |
20 | 4919 | CHIX | 08:43:01 |
132 | 4919 | CHIX | 08:43:01 |
3 | 4919 | CHIX | 08:43:01 |
105 | 4919 | CHIX | 08:42:36 |
63 | 4911 | CHIX | 08:41:13 |
61 | 4910 | CHIX | 08:41:13 |
61 | 4911 | CHIX | 08:41:05 |
59 | 4911 | CHIX | 08:41:05 |
59 | 4911 | CHIX | 08:41:04 |
126 | 4911 | CHIX | 08:41:03 |
30 | 4911 | CHIX | 08:41:03 |
86 | 4908 | CHIX | 08:39:49 |
64 | 4909 | CHIX | 08:39:49 |
26 | 4909 | CHIX | 08:39:45 |
67 | 4909 | CHIX | 08:39:45 |
46 | 4901 | CHIX | 08:38:01 |
52 | 4901 | CHIX | 08:38:01 |
112 | 4903 | CHIX | 08:37:54 |
33 | 4903 | CHIX | 08:37:54 |
51 | 4903 | CHIX | 08:37:54 |
77 | 4903 | CHIX | 08:37:45 |
120 | 4903 | CHIX | 08:37:45 |
64 | 4900 | CHIX | 08:37:37 |
157 | 4900 | CHIX | 08:37:37 |
47 | 4900 | CHIX | 08:37:37 |
144 | 4900 | CHIX | 08:37:37 |
66 | 4897 | CHIX | 08:36:47 |
55 | 4896 | CHIX | 08:36:20 |
66 | 4897 | CHIX | 08:36:14 |
7 | 4897 | CHIX | 08:36:14 |
57 | 4898 | CHIX | 08:36:14 |
32 | 4900 | CHIX | 08:36:14 |
75 | 4900 | CHIX | 08:36:14 |
45 | 4894 | CHIX | 08:35:53 |
61 | 4898 | CHIX | 08:35:28 |
59 | 4899 | CHIX | 08:35:28 |
51 | 4899 | CHIX | 08:35:27 |
57 | 4899 | CHIX | 08:35:19 |
62 | 4899 | CHIX | 08:35:19 |
87 | 4900 | CHIX | 08:35:19 |
201 | 4900 | CHIX | 08:35:19 |
42 | 4899 | CHIX | 08:35:17 |
41 | 4899 | CHIX | 08:35:17 |
35 | 4899 | CHIX | 08:35:17 |
32 | 4891 | CHIX | 08:34:57 |
14 | 4891 | CHIX | 08:34:57 |
200 | 4891 | CHIX | 08:34:57 |
55 | 4889 | CHIX | 08:34:52 |
18 | 4890 | CHIX | 08:34:34 |
50 | 4890 | CHIX | 08:34:34 |
18 | 4890 | CHIX | 08:34:34 |
58 | 4890 | CHIX | 08:34:34 |
159 | 4890 | CHIX | 08:34:34 |
88 | 4890 | CHIX | 08:34:04 |
59 | 4890 | CHIX | 08:31:25 |
62 | 4891 | CHIX | 08:31:25 |
59 | 4892 | CHIX | 08:30:13 |
57 | 4892 | CHIX | 08:29:21 |
62 | 4888 | CHIX | 08:26:21 |
55 | 4889 | CHIX | 08:24:45 |
49 | 4890 | CHIX | 08:23:44 |
15 | 4890 | CHIX | 08:23:44 |
62 | 4886 | CHIX | 08:19:30 |
87 | 4890 | CHIX | 08:19:15 |
63 | 4891 | CHIX | 08:18:12 |
59 | 4894 | CHIX | 08:17:56 |
56 | 4894 | CHIX | 08:17:56 |
30 | 4897 | CHIX | 08:16:59 |
46 | 4897 | CHIX | 08:16:59 |
53 | 4896 | CHIX | 08:14:24 |
55 | 4883 | CHIX | 08:12:15 |
70 | 4886 | CHIX | 08:11:22 |
62 | 4888 | CHIX | 08:10:11 |
55 | 4888 | CHIX | 08:10:11 |
55 | 4888 | CHIX | 08:08:50 |
61 | 4886 | CHIX | 08:08:28 |
61 | 4880 | CHIX | 08:07:46 |
60 | 4878 | CHIX | 08:06:16 |
60 | 4876 | CHIX | 08:06:16 |
62 | 4867 | CHIX | 08:02:29 |
63 | 4870 | CHIX | 08:02:29 |
82 | 4864 | CHIX | 08:02:23 |
187 | 4864 | CHIX | 08:02:23 |
30 | 4865 | LSE | 11:28:43 |
55 | 4865 | LSE | 11:28:43 |
64 | 4865 | LSE | 11:28:43 |
47 | 4865 | LSE | 11:28:43 |
53 | 4865 | LSE | 11:28:43 |
6 | 4865 | LSE | 11:28:43 |
169 | 4879 | LSE | 10:16:33 |
113 | 4873 | LSE | 10:13:08 |
9 | 4873 | LSE | 10:13:08 |
118 | 4875 | LSE | 10:12:33 |
29 | 4878 | LSE | 10:11:02 |
67 | 4878 | LSE | 10:11:02 |
12 | 4878 | LSE | 10:11:02 |
99 | 4875 | LSE | 10:08:41 |
11 | 4875 | LSE | 10:08:41 |
94 | 4875 | LSE | 10:08:38 |
127 | 4876 | LSE | 10:08:09 |
156 | 4875 | LSE | 10:07:26 |
116 | 4871 | LSE | 10:03:44 |
112 | 4870 | LSE | 10:02:06 |
6 | 4870 | LSE | 10:02:06 |
88 | 4869 | LSE | 09:59:56 |
34 | 4869 | LSE | 09:59:56 |
65 | 4868 | LSE | 09:59:09 |
126 | 4872 | LSE | 09:58:10 |
56 | 4874 | LSE | 09:58:00 |
69 | 4874 | LSE | 09:58:00 |
35 | 4873 | LSE | 09:57:00 |
75 | 4873 | LSE | 09:57:00 |
114 | 4881 | LSE | 09:54:56 |
113 | 4884 | LSE | 09:54:47 |
112 | 4885 | LSE | 09:54:27 |
40 | 4885 | LSE | 09:54:10 |
79 | 4885 | LSE | 09:54:10 |
1 | 4885 | LSE | 09:54:10 |
107 | 4881 | LSE | 09:50:25 |
117 | 4882 | LSE | 09:50:10 |
103 | 4884 | LSE | 09:47:52 |
1 | 4884 | LSE | 09:47:52 |
109 | 4887 | LSE | 09:47:46 |
115 | 4888 | LSE | 09:47:05 |
74 | 4886 | LSE | 09:44:55 |
35 | 4886 | LSE | 09:44:55 |
127 | 4893 | LSE | 09:42:11 |
127 | 4901 | LSE | 09:40:02 |
45 | 4898 | LSE | 09:38:11 |
125 | 4898 | LSE | 09:38:11 |
81 | 4898 | LSE | 09:37:45 |
112 | 4898 | LSE | 09:36:45 |
110 | 4899 | LSE | 09:36:24 |
125 | 4898 | LSE | 09:35:25 |
106 | 4896 | LSE | 09:34:12 |
117 | 4894 | LSE | 09:33:07 |
68 | 4891 | LSE | 09:31:32 |
52 | 4891 | LSE | 09:31:32 |
122 | 4890 | LSE | 09:30:23 |
122 | 4893 | LSE | 09:30:21 |
111 | 4894 | LSE | 09:30:21 |
112 | 4894 | LSE | 09:27:51 |
108 | 4897 | LSE | 09:27:28 |
127 | 4902 | LSE | 09:26:02 |
170 | 4903 | LSE | 09:25:50 |
106 | 4904 | LSE | 09:25:46 |
105 | 4903 | LSE | 09:25:28 |
106 | 4900 | LSE | 09:24:59 |
104 | 4901 | LSE | 09:24:55 |
122 | 4900 | LSE | 09:23:27 |
128 | 4901 | LSE | 09:23:12 |
80 | 4900 | LSE | 09:22:36 |
15 | 4900 | LSE | 09:22:36 |
100 | 4900 | LSE | 09:22:36 |
26 | 4895 | LSE | 09:20:50 |
92 | 4895 | LSE | 09:20:50 |
125 | 4897 | LSE | 09:20:49 |
122 | 4899 | LSE | 09:19:07 |
106 | 4900 | LSE | 09:18:42 |
62 | 4902 | LSE | 09:18:08 |
45 | 4902 | LSE | 09:18:08 |
129 | 4904 | LSE | 09:17:35 |
107 | 4903 | LSE | 09:15:50 |
35 | 4904 | LSE | 09:14:26 |
80 | 4903 | LSE | 09:14:26 |
17 | 4903 | LSE | 09:14:26 |
99 | 4903 | LSE | 09:14:26 |
126 | 4902 | LSE | 09:12:32 |
71 | 4903 | LSE | 09:12:00 |
46 | 4903 | LSE | 09:12:00 |
118 | 4904 | LSE | 09:11:15 |
111 | 4902 | LSE | 09:10:03 |
75 | 4904 | LSE | 09:10:00 |
348 | 4904 | LSE | 09:10:00 |
43 | 4904 | LSE | 09:10:00 |
121 | 4896 | LSE | 09:07:59 |
120 | 4896 | LSE | 09:07:59 |
65 | 4894 | LSE | 09:06:00 |
59 | 4894 | LSE | 09:06:00 |
104 | 4893 | LSE | 09:06:00 |
114 | 4895 | LSE | 09:05:20 |
41 | 4897 | LSE | 09:04:15 |
66 | 4897 | LSE | 09:04:15 |
120 | 4901 | LSE | 09:03:00 |
14 | 4902 | LSE | 09:01:55 |
90 | 4902 | LSE | 09:01:55 |
99 | 4902 | LSE | 09:01:55 |
14 | 4902 | LSE | 09:01:55 |
7 | 4903 | LSE | 09:01:35 |
119 | 4903 | LSE | 09:01:35 |
106 | 4901 | LSE | 09:00:40 |
13 | 4901 | LSE | 09:00:40 |
105 | 4905 | LSE | 08:59:51 |
103 | 4907 | LSE | 08:59:37 |
63 | 4908 | LSE | 08:59:31 |
54 | 4908 | LSE | 08:59:31 |
75 | 4909 | LSE | 08:59:30 |
115 | 4909 | LSE | 08:59:30 |
62 | 4904 | LSE | 08:58:08 |
65 | 4904 | LSE | 08:58:08 |
107 | 4910 | LSE | 08:55:42 |
138 | 4910 | LSE | 08:55:42 |
124 | 4914 | LSE | 08:53:53 |
25 | 4916 | LSE | 08:53:52 |
100 | 4916 | LSE | 08:53:52 |
114 | 4916 | LSE | 08:53:13 |
106 | 4917 | LSE | 08:52:46 |
69 | 4916 | LSE | 08:50:54 |
45 | 4916 | LSE | 08:50:54 |
59 | 4917 | LSE | 08:50:38 |
7 | 4917 | LSE | 08:50:38 |
85 | 4917 | LSE | 08:50:38 |
9 | 4908 | LSE | 08:47:49 |
107 | 4908 | LSE | 08:47:49 |
42 | 4909 | LSE | 08:45:41 |
72 | 4909 | LSE | 08:45:41 |
118 | 4912 | LSE | 08:45:37 |
100 | 4911 | LSE | 08:45:03 |
246 | 4915 | LSE | 08:45:02 |
128 | 4914 | LSE | 08:43:17 |
22 | 4914 | LSE | 08:43:16 |
100 | 4914 | LSE | 08:43:13 |
16 | 4914 | LSE | 08:43:10 |
192 | 4918 | LSE | 08:43:01 |
238 | 4918 | LSE | 08:43:01 |
111 | 4910 | LSE | 08:41:13 |
111 | 4911 | LSE | 08:41:13 |
6 | 4911 | LSE | 08:41:06 |
75 | 4911 | LSE | 08:41:05 |
111 | 4911 | LSE | 08:41:04 |
127 | 4911 | LSE | 08:41:04 |
107 | 4908 | LSE | 08:39:49 |
354 | 4909 | LSE | 08:39:49 |
101 | 4903 | LSE | 08:38:54 |
172 | 4904 | LSE | 08:38:43 |
116 | 4901 | LSE | 08:38:01 |
43 | 4904 | LSE | 08:37:45 |
103 | 4904 | LSE | 08:37:45 |
92 | 4903 | LSE | 08:37:45 |
75 | 4903 | LSE | 08:37:45 |
128 | 4902 | LSE | 08:37:45 |
386 | 4904 | LSE | 08:37:44 |
75 | 4899 | LSE | 08:37:29 |
266 | 4899 | LSE | 08:37:23 |
41 | 4897 | LSE | 08:36:14 |
75 | 4897 | LSE | 08:36:14 |
69 | 4897 | LSE | 08:36:14 |
35 | 4897 | LSE | 08:36:14 |
173 | 4900 | LSE | 08:36:14 |
75 | 4899 | LSE | 08:36:14 |
171 | 4899 | LSE | 08:36:14 |
79 | 4899 | LSE | 08:36:14 |
66 | 4895 | LSE | 08:35:53 |
75 | 4895 | LSE | 08:35:53 |
167 | 4896 | LSE | 08:35:53 |
136 | 4898 | LSE | 08:35:28 |
125 | 4899 | LSE | 08:35:28 |
118 | 4899 | LSE | 08:35:27 |
149 | 4899 | LSE | 08:35:19 |
255 | 4900 | LSE | 08:35:19 |
88 | 4900 | LSE | 08:35:19 |
81 | 4900 | LSE | 08:35:19 |
110 | 4899 | LSE | 08:35:19 |
110 | 4900 | LSE | 08:35:19 |
126 | 4898 | LSE | 08:35:12 |
97 | 4888 | LSE | 08:34:52 |
118 | 4888 | LSE | 08:34:35 |
61 | 4890 | LSE | 08:34:34 |
93 | 4890 | LSE | 08:34:34 |
104 | 4887 | LSE | 08:32:14 |
108 | 4891 | LSE | 08:31:25 |
108 | 4893 | LSE | 08:29:21 |
60 | 4893 | LSE | 08:29:21 |
46 | 4893 | LSE | 08:29:21 |
142 | 4895 | LSE | 08:29:15 |
122 | 4896 | LSE | 08:29:12 |
75 | 4896 | LSE | 08:29:07 |
105 | 4887 | LSE | 08:26:22 |
114 | 4888 | LSE | 08:24:57 |
106 | 4890 | LSE | 08:23:44 |
2 | 4890 | LSE | 08:23:44 |
125 | 4889 | LSE | 08:22:08 |
17 | 4890 | LSE | 08:21:15 |
100 | 4890 | LSE | 08:21:15 |
106 | 4891 | LSE | 08:21:15 |
126 | 4886 | LSE | 08:19:40 |
119 | 4890 | LSE | 08:18:12 |
115 | 4893 | LSE | 08:18:00 |
14 | 4897 | LSE | 08:16:59 |
16 | 4897 | LSE | 08:16:59 |
106 | 4897 | LSE | 08:16:59 |
94 | 4897 | LSE | 08:16:59 |
124 | 4882 | LSE | 08:12:15 |
127 | 4883 | LSE | 08:12:15 |
32 | 4883 | LSE | 08:11:22 |
75 | 4882 | LSE | 08:11:22 |
108 | 4886 | LSE | 08:11:22 |
61 | 4887 | LSE | 08:10:12 |
100 | 4887 | LSE | 08:10:12 |
39 | 4888 | LSE | 08:10:11 |
66 | 4888 | LSE | 08:10:11 |
118 | 4888 | LSE | 08:09:04 |
32 | 4889 | LSE | 08:09:04 |
120 | 4885 | LSE | 08:08:28 |
1 | 4886 | LSE | 08:08:28 |
176 | 4886 | LSE | 08:08:28 |
124 | 4878 | LSE | 08:07:46 |
123 | 4881 | LSE | 08:07:46 |
122 | 4880 | LSE | 08:07:46 |
23 | 4881 | LSE | 08:06:32 |
124 | 4882 | LSE | 08:06:32 |
98 | 4881 | LSE | 08:06:32 |
109 | 4881 | LSE | 08:06:29 |
8 | 4881 | LSE | 08:06:29 |
146 | 4865 | LSE | 08:02:46 |
189 | 4865 | LSE | 08:02:46 |
42 | 4864 | LSE | 08:02:46 |
83 | 4864 | LSE | 08:02:46 |
7 | 4865 | LSE | 08:02:29 |
115 | 4865 | LSE | 08:02:29 |
121 | 4869 | LSE | 08:02:29 |