George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Regulatory News (NXT)

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,232.00
Bid: 9,238.00
Ask: 9,244.00
Change: 44.00 (0.48%)
Spread: 6.00 (0.065%)
Open: 9,228.00
High: 9,298.00
Low: 9,182.00
Prev. Close: 9,188.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Jan 2018 17:26

RNS Number : 5867C
Next PLC
22 January 2018
 

 

Next plc

 

For immediate release

 

22 January 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 102,195 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4886.7087p pence per Share.

 

The highest price paid per Share was 4910p and the lowest price paid per Share was 4869p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 145,204,321 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

63,095

4886.61p

CHIX

32,100

4886.69p

BATE

7,000

4887.70p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

15

4887

XLON

16:29:54

21

4890

XLON

16:28:35

80

4889

XLON

16:28:35

16

4889

XLON

16:28:35

72

4890

XLON

16:28:35

88

4890

XLON

16:28:35

6

4890

XLON

16:28:35

80

4890

XLON

16:28:35

117

4890

XLON

16:28:35

111

4890

XLON

16:28:35

80

4890

XLON

16:28:35

92

4889

XLON

16:28:35

85

4888

XLON

16:28:35

62

4889

XLON

16:28:35

90

4889

XLON

16:28:35

113

4889

XLON

16:28:35

60

4889

XLON

16:28:35

88

4889

XLON

16:28:35

70

4889

XLON

16:28:35

122

4888

XLON

16:28:35

123

4888

XLON

16:28:35

85

4887

XLON

16:28:35

90

4888

XLON

16:28:35

73

4888

XLON

16:28:35

80

4888

XLON

16:28:35

80

4888

XLON

16:28:35

62

4888

XLON

16:28:35

85

4888

XLON

16:28:35

75

4888

XLON

16:28:35

103

4887

XLON

16:28:35

55

4886

XLON

16:28:35

79

4886

XLON

16:28:35

90

4886

XLON

16:28:35

88

4887

XLON

16:28:35

60

4887

XLON

16:28:35

80

4887

XLON

16:28:35

70

4887

XLON

16:28:35

1

4885

XLON

16:28:15

60

4885

XLON

16:28:15

18

4886

XLON

16:28:15

111

4886

XLON

16:28:15

64

4886

XLON

16:28:15

80

4887

XLON

16:28:13

55

4887

XLON

16:28:13

113

4887

XLON

16:28:13

13

4887

XLON

16:28:13

90

4887

XLON

16:28:13

56

4887

XLON

16:28:13

35

4888

XLON

16:27:19

90

4888

XLON

16:27:19

29

4888

XLON

16:27:19

90

4888

XLON

16:27:19

79

4888

XLON

16:27:19

134

4889

XLON

16:26:44

120

4889

XLON

16:26:44

37

4889

XLON

16:26:28

154

4890

CHIX

16:26:28

10

4891

XLON

16:26:28

81

4890

XLON

16:26:28

32

4891

XLON

16:26:28

7

4891

XLON

16:26:28

182

4890

BATE

16:26:28

59

4890

BATE

16:26:28

150

4890

CHIX

16:26:28

10

4890

BATE

16:26:28

50

4891

XLON

16:26:15

55

4891

XLON

16:26:15

64

4891

XLON

16:26:15

57

4891

XLON

16:26:15

133

4891

XLON

16:26:02

140

4890

XLON

16:25:51

164

4889

XLON

16:25:29

132

4888

XLON

16:25:08

57

4889

XLON

16:24:59

78

4889

XLON

16:24:59

128

4887

XLON

16:24:49

100

4887

CHIX

16:24:49

27

4887

BATE

16:24:49

138

4887

CHIX

16:24:49

140

4887

BATE

16:24:49

22

4887

BATE

16:24:49

29

4888

XLON

16:24:48

120

4888

XLON

16:24:48

99

4888

CHIX

16:24:48

51

4888

CHIX

16:24:48

50

4888

CHIX

16:24:48

146

4888

XLON

16:24:48

153

4888

CHIX

16:24:48

38

4886

XLON

16:23:31

50

4886

XLON

16:23:31

80

4886

XLON

16:23:31

58

4886

XLON

16:23:31

53

4885

XLON

16:23:00

80

4885

XLON

16:23:00

14

4885

XLON

16:22:30

71

4885

XLON

16:22:28

57

4885

XLON

16:22:28

80

4886

XLON

16:22:28

100

4886

XLON

16:22:28

29

4886

XLON

16:22:28

80

4886

XLON

16:22:28

80

4886

XLON

16:22:28

8

4887

BATE

16:22:25

120

4887

CHIX

16:22:25

71

4887

BATE

16:22:25

47

4887

BATE

16:22:25

125

4888

XLON

16:22:23

140

4888

CHIX

16:22:23

79

4888

CHIX

16:22:23

4

4888

XLON

16:22:08

127

4888

CHIX

16:22:08

128

4888

XLON

16:22:08

116

4888

BATE

16:22:08

128

4888

BATE

16:22:08

141

4889

BATE

16:21:42

17

4889

XLON

16:21:42

118

4889

XLON

16:21:42

120

4889

CHIX

16:21:42

74

4889

CHIX

16:21:42

144

4889

XLON

16:20:41

44

4890

CHIX

16:20:41

95

4890

CHIX

16:20:41

124

4891

CHIX

16:20:41

143

4889

XLON

16:20:40

141

4888

XLON

16:20:12

126

4888

CHIX

16:20:11

233

4886

BATE

16:20:00

58

4886

CHIX

16:20:00

104

4886

CHIX

16:19:59

140

4887

XLON

16:19:59

87

4887

XLON

16:19:59

70

4887

XLON

16:19:59

44

4886

CHIX

16:19:49

74

4886

CHIX

16:19:49

23

4886

CHIX

16:19:49

101

4884

XLON

16:19:32

166

4885

CHIX

16:19:32

46

4885

BATE

16:19:32

116

4885

BATE

16:19:32

10

4885

BATE

16:19:31

3

4884

XLON

16:18:21

90

4885

XLON

16:18:21

79

4885

CHIX

16:18:21

180

4885

CHIX

16:18:21

130

4885

XLON

16:18:21

26

4883

XLON

16:16:52

107

4883

XLON

16:16:52

131

4883

XLON

16:16:51

133

4883

CHIX

16:16:51

127

4884

CHIX

16:16:51

50

4884

CHIX

16:16:51

133

4884

XLON

16:16:51

66

4884

CHIX

16:16:51

121

4884

BATE

16:16:51

143

4884

CHIX

16:16:51

76

4884

CHIX

16:15:11

22

4883

XLON

16:15:00

91

4884

XLON

16:14:48

30

4884

XLON

16:14:48

121

4884

XLON

16:13:45

121

4884

XLON

16:13:39

1

4884

XLON

16:13:39

74

4883

XLON

16:13:21

36

4882

CHIX

16:13:18

94

4882

CHIX

16:13:18

188

4882

CHIX

16:13:18

35

4881

XLON

16:13:07

21

4882

XLON

16:13:07

120

4882

XLON

16:13:07

72

4882

XLON

16:13:07

54

4882

XLON

16:13:07

143

4882

CHIX

16:13:07

107

4882

XLON

16:13:07

36

4882

XLON

16:12:42

138

4883

CHIX

16:12:38

148

4883

XLON

16:12:38

91

4883

XLON

16:12:38

81

4883

XLON

16:12:23

141

4882

XLON

16:11:40

136

4882

CHIX

16:11:31

37

4882

XLON

16:11:29

20

4882

XLON

16:11:29

204

4882

XLON

16:11:29

2

4882

BATE

16:11:29

120

4882

CHIX

16:11:29

126

4882

BATE

16:11:29

136

4882

XLON

16:11:29

71

4883

CHIX

16:11:28

160

4883

XLON

16:10:52

47

4883

CHIX

16:10:13

70

4883

CHIX

16:10:12

49

4883

XLON

16:10:12

80

4883

XLON

16:10:12

169

4883

XLON

16:10:03

12

4883

CHIX

16:10:03

123

4883

CHIX

16:10:03

49

4883

BATE

16:10:03

22

4883

BATE

16:10:03

64

4883

BATE

16:10:03

88

4883

CHIX

16:10:03

114

4883

BATE

16:10:03

28

4883

BATE

16:10:03

220

4883

CHIX

16:10:03

80

4883

BATE

16:10:03

121

4879

XLON

16:08:21

70

4880

CHIX

16:08:00

50

4880

CHIX

16:08:00

76

4880

XLON

16:08:00

55

4880

XLON

16:08:00

126

4880

CHIX

16:08:00

113

4880

XLON

16:07:24

122

4881

XLON

16:07:24

12

4881

CHIX

16:07:23

217

4881

XLON

16:07:23

130

4881

CHIX

16:07:23

18

4880

XLON

16:07:02

109

4880

XLON

16:07:02

8

4880

XLON

16:07:02

4

4880

XLON

16:07:02

121

4879

XLON

16:06:46

145

4880

XLON

16:06:46

56

4880

CHIX

16:06:46

80

4880

CHIX

16:06:46

41

4881

XLON

16:04:00

146

4881

CHIX

16:04:00

107

4881

XLON

16:04:00

144

4881

BATE

16:04:00

67

4880

XLON

16:02:59

74

4880

XLON

16:02:59

145

4881

CHIX

16:02:59

143

4881

XLON

16:02:59

7

4882

XLON

16:02:59

121

4882

CHIX

16:02:59

78

4882

CHIX

16:02:59

39

4882

CHIX

16:02:55

113

4882

XLON

16:02:50

70

4882

CHIX

16:02:37

15

4882

XLON

16:02:37

121

4882

XLON

16:02:37

161

4883

XLON

16:02:37

135

4883

XLON

16:02:29

132

4883

CHIX

16:02:29

41

4883

CHIX

16:02:29

100

4883

XLON

16:02:29

134

4883

CHIX

16:02:29

54

4883

CHIX

16:02:29

30

4883

CHIX

16:02:28

176

4883

XLON

16:02:28

144

4883

XLON

16:02:28

107

4881

XLON

16:01:06

93

4881

XLON

16:00:55

39

4881

XLON

16:00:55

50

4879

CHIX

15:59:25

70

4879

CHIX

15:59:25

143

4879

XLON

15:59:25

136

4879

BATE

15:59:25

102

4880

XLON

15:58:42

39

4880

XLON

15:58:42

9

4880

XLON

15:58:42

121

4880

XLON

15:58:40

127

4881

XLON

15:58:40

50

4881

XLON

15:58:40

131

4880

CHIX

15:58:00

90

4880

CHIX

15:58:00

73

4880

XLON

15:57:22

60

4880

XLON

15:57:22

145

4881

XLON

15:57:11

128

4881

CHIX

15:57:11

36

4882

XLON

15:57:08

107

4882

XLON

15:57:08

289

4882

CHIX

15:57:08

135

4883

XLON

15:56:59

67

4880

CHIX

15:55:28

50

4880

CHIX

15:55:28

141

4881

XLON

15:55:28

11

4881

XLON

15:55:28

121

4881

XLON

15:55:09

134

4882

CHIX

15:55:09

70

4882

CHIX

15:55:09

238

4882

XLON

15:55:08

231

4882

XLON

15:55:08

34

4882

CHIX

15:54:52

134

4882

CHIX

15:54:27

130

4879

XLON

15:54:11

46

4879

CHIX

15:54:11

96

4879

CHIX

15:54:11

122

4878

XLON

15:53:18

284

4878

XLON

15:52:53

64

4878

XLON

15:52:53

80

4878

XLON

15:52:53

128

4879

XLON

15:52:53

133

4879

BATE

15:52:53

122

4879

CHIX

15:52:53

90

4880

XLON

15:48:48

37

4880

CHIX

15:48:48

90

4880

CHIX

15:48:48

54

4880

XLON

15:48:00

82

4880

XLON

15:48:00

70

4881

XLON

15:47:55

66

4881

XLON

15:47:55

141

4881

XLON

15:47:55

88

4881

XLON

15:47:52

125

4879

XLON

15:45:40

26

4879

XLON

15:45:40

145

4879

CHIX

15:45:40

235

4879

XLON

15:45:40

121

4879

XLON

15:44:53

137

4877

CHIX

15:44:26

137

4878

CHIX

15:44:25

34

4879

XLON

15:44:25

97

4879

XLON

15:44:25

84

4880

XLON

15:44:14

146

4880

XLON

15:44:14

94

4879

XLON

15:44:10

140

4877

XLON

15:42:17

100

4877

XLON

15:42:00

63

4878

XLON

15:42:00

71

4878

XLON

15:42:00

126

4878

CHIX

15:42:00

147

4879

XLON

15:41:44

135

4879

XLON

15:41:27

124

4879

CHIX

15:41:27

56

4880

CHIX

15:41:10

82

4880

CHIX

15:41:08

11

4880

CHIX

15:41:08

190

4880

XLON

15:40:08

129

4880

XLON

15:40:08

7

4880

XLON

15:40:08

129

4880

XLON

15:39:08

148

4881

XLON

15:39:07

100

4881

XLON

15:39:07

140

4881

XLON

15:39:07

46

4881

XLON

15:39:07

136

4881

XLON

15:39:07

57

4880

BATE

15:39:07

8

4880

BATE

15:39:07

64

4880

BATE

15:39:07

53

4880

CHIX

15:39:07

78

4880

CHIX

15:39:07

140

4881

XLON

15:39:07

144

4881

BATE

15:39:07

8

4882

XLON

15:38:40

51

4882

XLON

15:38:40

61

4882

XLON

15:38:40

58

4882

CHIX

15:37:42

83

4882

CHIX

15:37:42

75

4882

XLON

15:37:33

11

4882

XLON

15:37:32

126

4882

XLON

15:37:32

111

4882

CHIX

15:35:32

50

4882

CHIX

15:35:32

53

4883

XLON

15:34:33

69

4883

XLON

15:34:33

84

4883

XLON

15:34:33

80

4883

XLON

15:34:33

153

4882

XLON

15:34:33

123

4882

CHIX

15:34:33

134

4880

CHIX

15:33:14

120

4880

XLON

15:32:28

4

4879

XLON

15:32:00

44

4879

XLON

15:32:00

19

4879

XLON

15:31:23

118

4879

XLON

15:30:34

158

4879

XLON

15:30:31

134

4879

BATE

15:30:31

128

4879

CHIX

15:30:31

127

4879

CHIX

15:29:41

179

4879

XLON

15:29:41

134

4880

XLON

15:29:28

130

4880

XLON

15:29:21

144

4878

CHIX

15:28:15

144

4878

XLON

15:28:15

122

4878

XLON

15:28:15

90

4878

XLON

15:27:37

14

4878

CHIX

15:27:37

112

4878

CHIX

15:27:37

134

4879

BATE

15:27:32

88

4879

BATE

15:27:01

186

4878

CHIX

15:26:49

6

4879

CHIX

15:25:39

70

4879

CHIX

15:25:39

50

4879

CHIX

15:25:39

149

4880

CHIX

15:25:39

134

4879

XLON

15:25:39

98

4881

XLON

15:25:16

134

4881

XLON

15:25:16

135

4876

XLON

15:20:55

126

4878

CHIX

15:20:55

136

4878

BATE

15:20:55

125

4879

XLON

15:20:39

20

4879

XLON

15:20:39

125

4879

XLON

15:20:17

144

4879

CHIX

15:20:17

118

4878

XLON

15:19:16

125

4878

XLON

15:18:32

81

4879

CHIX

15:16:00

39

4879

CHIX

15:16:00

142

4879

CHIX

15:15:00

140

4880

XLON

15:15:00

24

4880

XLON

15:14:36

109

4880

XLON

15:14:36

100

4880

XLON

15:14:00

140

4880

XLON

15:14:00

146

4880

CHIX

15:14:00

125

4880

XLON

15:14:00

50

4878

XLON

15:12:06

127

4876

CHIX

15:11:30

142

4877

XLON

15:11:27

142

4878

XLON

15:11:25

133

4878

XLON

15:11:24

131

4878

XLON

15:11:24

152

4880

XLON

15:11:24

143

4880

CHIX

15:11:24

190

4881

XLON

15:10:03

21

4881

CHIX

15:10:03

110

4881

CHIX

15:10:03

41

4881

BATE

15:08:23

46

4881

BATE

15:08:23

140

4882

CHIX

15:08:23

142

4882

XLON

15:08:23

148

4883

XLON

15:07:47

140

4883

CHIX

15:07:47

145

4884

XLON

15:07:47

148

4884

CHIX

15:07:47

154

4885

XLON

15:07:47

39

4881

BATE

15:04:52

107

4880

XLON

15:03:23

100

4881

XLON

15:03:19

118

4881

CHIX

15:03:19

48

4882

XLON

15:03:14

81

4882

XLON

15:03:14

119

4882

XLON

15:03:14

87

4882

CHIX

15:03:14

90

4882

CHIX

15:03:14

18

4882

CHIX

15:03:14

16

4882

XLON

15:02:44

112

4882

CHIX

15:02:43

69

4878

XLON

15:00:13

101

4878

XLON

15:00:13

120

4879

XLON

14:59:32

141

4880

CHIX

14:59:32

75

4881

XLON

14:59:10

68

4879

XLON

14:57:39

52

4879

XLON

14:57:39

124

4880

BATE

14:57:39

90

4880

CHIX

14:57:39

46

4880

CHIX

14:57:39

124

4881

XLON

14:57:27

138

4881

CHIX

14:57:27

122

4881

BATE

14:57:27

162

4882

XLON

14:57:27

141

4877

XLON

14:56:11

113

4877

XLON

14:56:03

20

4877

XLON

14:55:56

123

4878

XLON

14:55:49

143

4879

XLON

14:55:25

139

4879

CHIX

14:55:25

131

4880

CHIX

14:55:11

78

4880

XLON

14:55:11

13

4880

CHIX

14:55:11

40

4880

XLON

14:55:11

26

4880

XLON

14:55:11

64

4880

CHIX

14:55:11

99

4877

XLON

14:53:15

36

4877

XLON

14:53:05

130

4878

CHIX

14:52:59

44

4878

XLON

14:52:59

84

4878

XLON

14:52:54

40

4878

XLON

14:52:54

100

4878

XLON

14:52:51

140

4879

CHIX

14:52:48

38

4879

XLON

14:52:48

112

4879

XLON

14:52:46

137

4880

XLON

14:52:46

140

4880

XLON

14:52:46

150

4881

XLON

14:52:45

3

4881

XLON

14:52:45

129

4881

XLON

14:52:45

125

4881

BATE

14:52:45

69

4882

CHIX

14:52:00

70

4882

CHIX

14:52:00

144

4882

XLON

14:52:00

131

4882

CHIX

14:52:00

95

4881

XLON

14:50:14

42

4881

XLON

14:50:14

127

4881

CHIX

14:50:14

132

4881

XLON

14:50:14

87

4882

XLON

14:50:00

55

4882

XLON

14:50:00

3

4882

XLON

14:50:00

139

4881

XLON

14:48:14

138

4882

CHIX

14:47:57

124

4882

XLON

14:47:19

31

4884

XLON

14:47:18

141

4884

CHIX

14:47:18

46

4884

XLON

14:47:18

90

4884

XLON

14:47:18

95

4884

XLON

14:46:57

126

4885

XLON

14:46:49

47

4886

CHIX

14:46:49

78

4886

CHIX

14:46:49

72

4886

CHIX

14:46:49

70

4886

CHIX

14:46:41

146

4886

XLON

14:46:41

44

4886

CHIX

14:46:32

70

4886

CHIX

14:46:32

133

4880

BATE

14:43:47

67

4881

CHIX

14:43:26

39

4881

XLON

14:43:26

99

4881

XLON

14:43:26

50

4881

CHIX

14:43:26

48

4881

XLON

14:42:51

80

4881

XLON

14:42:51

128

4881

CHIX

14:42:51

126

4881

XLON

14:42:51

126

4882

XLON

14:42:51

103

4878

XLON

14:41:18

45

4878

XLON

14:41:18

167

4880

XLON

14:41:11

137

4880

CHIX

14:41:11

49

4881

CHIX

14:40:45

137

4881

CHIX

14:40:45

12

4881

XLON

14:40:45

82

4881

CHIX

14:40:45

112

4881

XLON

14:40:45

124

4882

XLON

14:40:29

30

4877

XLON

14:39:15

125

4878

XLON

14:39:15

142

4879

CHIX

14:39:14

130

4875

XLON

14:38:14

101

4875

XLON

14:38:14

28

4875

XLON

14:37:16

5

4876

CHIX

14:37:10

121

4876

CHIX

14:37:10

9

4877

XLON

14:37:10

135

4877

XLON

14:37:10

50

4878

CHIX

14:37:04

116

4878

CHIX

14:37:04

133

4879

XLON

14:37:04

148

4880

XLON

14:37:03

63

4880

XLON

14:37:03

73

4880

XLON

14:37:03

24

4874

XLON

14:35:17

50

4874

XLON

14:35:17

69

4874

XLON

14:35:17

126

4875

XLON

14:34:53

216

4877

XLON

14:34:52

138

4878

CHIX

14:34:51

122

4880

BATE

14:34:49

20

4882

XLON

14:34:46

109

4882

XLON

14:34:46

139

4882

CHIX

14:34:46

55

4883

CHIX

14:34:03

80

4883

CHIX

14:34:03

16

4883

XLON

14:34:03

129

4883

XLON

14:34:03

122

4883

XLON

14:34:03

162

4884

XLON

14:33:52

73

4884

XLON

14:33:52

30

4876

XLON

14:31:33

99

4876

XLON

14:30:50

20

4876

XLON

14:30:50

121

4875

CHIX

14:29:15

4

4875

CHIX

14:29:15

39

4875

CHIX

14:28:48

87

4875

CHIX

14:28:43

138

4875

XLON

14:28:43

6

4875

XLON

14:28:43

7

4875

CHIX

14:28:43

40

4875

XLON

14:28:42

101

4875

XLON

14:28:42

41

4876

CHIX

14:28:37

63

4876

XLON

14:28:37

58

4876

XLON

14:28:37

124

4876

BATE

14:28:37

103

4876

CHIX

14:28:37

61

4877

BATE

14:28:14

61

4877

BATE

14:28:13

138

4877

XLON

14:27:56

143

4876

XLON

14:26:04

139

4876

CHIX

14:26:04

22

4876

XLON

14:25:46

54

4876

CHIX

14:25:46

117

4876

XLON

14:25:46

70

4876

CHIX

14:25:19

124

4876

CHIX

14:25:19

88

4874

XLON

14:24:02

99

4874

XLON

14:22:21

76

4874

XLON

14:22:21

49

4875

XLON

14:22:20

268

4875

CHIX

14:22:20

178

4875

XLON

14:22:20

125

4871

XLON

14:21:25

141

4869

CHIX

14:20:51

145

4870

XLON

14:20:46

77

4870

XLON

14:20:46

59

4870

XLON

14:20:25

121

4871

XLON

14:20:17

160

4872

XLON

14:20:16

137

4872

CHIX

14:20:16

6

4872

CHIX

14:20:16

83

4873

CHIX

14:20:15

50

4873

CHIX

14:20:15

148

4873

XLON

14:20:15

135

4874

CHIX

14:20:15

15

4875

CHIX

14:20:07

125

4875

CHIX

14:20:07

57

4875

XLON

14:19:50

74

4875

XLON

14:19:50

72

4875

XLON

14:19:33

54

4875

XLON

14:19:29

109

4876

CHIX

14:19:18

11

4876

CHIX

14:19:18

21

4877

BATE

14:19:18

103

4877

BATE

14:19:18

148

4878

XLON

14:19:00

137

4879

XLON

14:18:52

117

4878

CHIX

14:17:57

31

4879

XLON

14:17:28

117

4879

XLON

14:17:28

2

4880

CHIX

14:16:20

130

4880

CHIX

14:16:18

128

4880

CHIX

14:16:18

125

4880

XLON

14:16:18

17

4880

XLON

14:16:18

123

4881

CHIX

14:13:14

4

4881

XLON

14:12:37

136

4882

XLON

14:11:08

121

4882

CHIX

14:11:08

132

4881

XLON

14:06:05

126

4882

CHIX

14:06:00

70

4882

XLON

14:05:55

69

4882

XLON

14:05:53

94

4883

XLON

14:05:53

48

4883

XLON

14:05:53

95

4883

CHIX

14:05:20

78

4884

XLON

14:05:18

45

4883

CHIX

14:05:18

129

4885

XLON

14:05:11

82

4886

CHIX

14:05:11

134

4886

BATE

14:05:11

56

4886

CHIX

14:05:11

137

4887

XLON

14:04:43

134

4883

XLON

14:01:02

58

4884

XLON

14:00:19

128

4884

CHIX

14:00:19

8

4884

XLON

14:00:19

82

4884

XLON

13:58:42

155

4883

XLON

13:56:02

104

4883

CHIX

13:56:02

46

4883

CHIX

13:56:02

120

4884

CHIX

13:52:51

16

4884

XLON

13:52:24

121

4884

XLON

13:52:24

131

4886

XLON

13:52:04

136

4885

XLON

13:50:21

120

4885

CHIX

13:50:21

82

4885

BATE

13:49:22

24

4885

BATE

13:49:18

4

4885

BATE

13:49:18

27

4885

BATE

13:49:18

119

4886

XLON

13:49:18

144

4887

XLON

13:48:47

120

4888

XLON

13:48:42

217

4888

XLON

13:48:14

119

4888

CHIX

13:48:14

139

4885

XLON

13:45:02

134

4884

XLON

13:42:19

132

4884

CHIX

13:40:56

131

4884

XLON

13:40:25

145

4884

XLON

13:40:22

124

4888

XLON

13:39:15

133

4888

CHIX

13:39:15

147

4889

XLON

13:39:15

38

4887

XLON

13:37:25

30

4887

XLON

13:35:58

99

4887

XLON

13:35:58

94

4887

XLON

13:35:58

119

4888

XLON

13:35:18

184

4889

XLON

13:35:17

85

4890

XLON

13:35:17

24

4890

XLON

13:35:17

92

4890

XLON

13:35:17

129

4890

CHIX

13:35:17

60

4886

XLON

13:30:31

82

4886

XLON

13:30:31

15

4887

XLON

13:30:28

120

4887

XLON

13:30:28

126

4887

CHIX

13:30:28

57

4887

CHIX

13:28:17

50

4887

CHIX

13:28:17

17

4887

CHIX

13:28:17

122

4887

XLON

13:28:17

127

4888

XLON

13:27:42

80

4890

XLON

13:27:39

59

4890

XLON

13:27:39

128

4891

XLON

13:26:01

64

4891

CHIX

13:25:40

77

4891

CHIX

13:25:40

19

4891

XLON

13:25:02

125

4891

XLON

13:25:02

37

4891

XLON

13:23:56

136

4891

XLON

13:23:56

128

4891

CHIX

13:23:56

16

4891

BATE

13:23:56

124

4891

BATE

13:23:56

12

4891

XLON

13:22:30

130

4891

XLON

13:22:30

116

4888

CHIX

13:18:29

95

4889

XLON

13:18:29

30

4889

XLON

13:18:29

22

4885

XLON

13:15:22

105

4885

XLON

13:15:22

128

4887

CHIX

13:14:29

134

4887

XLON

13:14:29

121

4887

BATE

13:14:29

109

4888

CHIX

13:14:29

20

4888

CHIX

13:14:29

126

4888

XLON

13:14:29

118

4889

CHIX

13:13:50

127

4889

XLON

13:13:50

161

4888

XLON

13:12:29

130

4888

CHIX

13:12:29

133

4889

XLON

13:12:29

141

4888

CHIX

13:12:20

90

4886

XLON

13:10:28

145

4885

XLON

13:07:13

11

4885

XLON

13:07:13

18

4885

XLON

13:07:13

97

4885

XLON

13:07:13

125

4885

CHIX

13:07:13

123

4885

XLON

13:07:13

123

4885

XLON

13:05:58

48

4883

CHIX

13:05:20

188

4884

XLON

13:05:03

35

4885

XLON

13:04:37

89

4885

XLON

13:04:37

22

4886

CHIX

13:04:37

101

4886

CHIX

13:04:37

121

4886

XLON

13:04:37

90

4887

XLON

13:04:06

31

4887

XLON

13:04:06

136

4883

XLON

13:01:27

138

4884

CHIX

13:01:26

125

4886

XLON

12:59:30

104

4887

CHIX

12:59:30

128

4887

XLON

12:59:30

35

4887

CHIX

12:59:30

40

4885

XLON

12:55:56

123

4884

CHIX

12:55:07

12

4886

XLON

12:55:02

126

4886

XLON

12:55:02

123

4888

XLON

12:54:31

134

4889

XLON

12:54:28

7

4890

BATE

12:54:28

138

4890

BATE

12:54:28

18

4891

XLON

12:54:28

146

4891

XLON

12:54:28

121

4891

CHIX

12:54:28

49

4892

XLON

12:54:21

70

4892

XLON

12:54:21

41

4889

XLON

12:53:16

79

4890

CHIX

12:53:10

48

4890

CHIX

12:52:53

28

4889

XLON

12:52:16

74

4889

XLON

12:52:15

40

4889

XLON

12:52:14

18

4889

XLON

12:52:14

121

4889

XLON

12:52:14

119

4890

CHIX

12:52:10

129

4891

XLON

12:52:07

119

4892

XLON

12:52:05

86

4892

XLON

12:52:05

76

4892

XLON

12:52:04

138

4893

XLON

12:52:03

117

4893

CHIX

12:52:03

129

4894

XLON

12:52:02

110

4894

CHIX

12:52:02

20

4894

CHIX

12:52:02

126

4895

CHIX

12:52:01

40

4896

XLON

12:52:01

80

4896

XLON

12:52:01

12

4896

XLON

12:52:01

124

4897

CHIX

12:51:23

109

4896

XLON

12:47:27

17

4896

XLON

12:47:27

106

4896

XLON

12:47:26

138

4897

XLON

12:46:54

126

4897

BATE

12:46:54

132

4897

CHIX

12:46:54

105

4898

XLON

12:46:54

90

4899

XLON

12:46:45

100

4899

XLON

12:46:45

131

4899

XLON

12:46:45

40

4898

XLON

12:45:57

77

4897

XLON

12:44:46

126

4897

CHIX

12:44:46

51

4897

XLON

12:44:46

210

4898

XLON

12:44:10

137

4898

CHIX

12:44:10

128

4895

XLON

12:41:12

56

4895

XLON

12:41:11

120

4895

XLON

12:41:11

62

4895

XLON

12:41:11

144

4896

CHIX

12:41:11

3

4893

XLON

12:37:05

121

4893

XLON

12:37:03

129

4894

XLON

12:36:47

6

4894

XLON

12:36:47

125

4895

XLON

12:36:36

140

4895

XLON

12:36:36

135

4895

XLON

12:36:30

152

4890

XLON

12:33:34

124

4890

CHIX

12:33:34

127

4890

XLON

12:33:00

9

4890

XLON

12:33:00

129

4890

XLON

12:32:57

82

4890

BATE

12:32:57

125

4890

CHIX

12:32:57

53

4890

BATE

12:32:57

14

4891

XLON

12:32:27

72

4889

XLON

12:31:12

124

4890

XLON

12:29:53

140

4890

XLON

12:29:37

71

4890

XLON

12:29:37

60

4890

XLON

12:29:37

157

4889

XLON

12:27:45

100

4888

CHIX

12:25:21

37

4888

CHIX

12:25:21

125

4890

XLON

12:24:54

132

4892

XLON

12:24:10

118

4891

CHIX

12:24:10

19

4889

XLON

12:22:37

110

4889

XLON

12:22:37

136

4891

XLON

12:22:13

11

4892

CHIX

12:22:13

108

4892

CHIX

12:22:13

127

4890

XLON

12:21:18

123

4890

CHIX

12:21:18

7

4890

XLON

12:21:18

130

4890

XLON

12:19:03

132

4891

XLON

12:19:03

144

4891

CHIX

12:19:03

12

4890

XLON

12:15:12

80

4890

XLON

12:15:12

36

4890

XLON

12:15:12

136

4892

XLON

12:13:44

133

4894

XLON

12:13:22

43

4893

BATE

12:13:22

87

4893

BATE

12:13:22

127

4894

CHIX

12:13:22

135

4895

XLON

12:12:48

48

4890

XLON

12:10:09

87

4890

XLON

12:10:09

9

4890

XLON

12:10:09

45

4890

XLON

12:09:20

39

4890

XLON

12:09:20

50

4890

XLON

12:09:20

57

4890

XLON

12:09:20

89

4891

XLON

12:08:49

137

4891

CHIX

12:08:17

62

4892

XLON

12:07:15

68

4892

XLON

12:07:15

132

4892

XLON

12:07:15

61

4893

CHIX

12:07:11

8

4893

CHIX

12:07:11

50

4893

CHIX

12:07:11

43

4894

XLON

12:07:11

89

4894

XLON

12:07:11

67

4897

XLON

12:05:49

100

4897

XLON

12:05:49

63

4899

XLON

12:05:41

100

4899

XLON

12:05:41

146

4899

XLON

12:05:41

132

4899

CHIX

12:05:41

80

4895

XLON

12:03:51

44

4895

XLON

12:03:51

17

4892

XLON

12:03:10

165

4892

XLON

12:03:10

141

4897

CHIX

12:01:41

85

4898

XLON

11:59:59

132

4898

CHIX

11:59:59

83

4898

XLON

11:59:59

131

4892

CHIX

11:56:12

74

4890

XLON

11:55:21

49

4890

XLON

11:55:21

126

4891

CHIX

11:55:17

48

4892

XLON

11:55:17

96

4892

XLON

11:55:17

145

4894

XLON

11:54:48

139

4894

CHIX

11:54:48

129

4894

BATE

11:54:48

40

4884

CHIX

11:51:28

130

4884

CHIX

11:51:28

141

4885

XLON

11:51:12

136

4888

XLON

11:51:04

182

4889

XLON

11:51:04

100

4889

XLON

11:51:04

42

4889

XLON

11:51:04

50

4890

CHIX

11:51:04

69

4890

CHIX

11:51:04

134

4891

XLON

11:51:04

118

4893

CHIX

11:50:50

17

4893

CHIX

11:50:50

128

4895

XLON

11:47:01

118

4895

CHIX

11:46:25

125

4895

XLON

11:46:25

144

4896

XLON

11:45:10

86

4892

XLON

11:42:00

55

4892

XLON

11:42:00

134

4894

CHIX

11:41:13

92

4894

XLON

11:40:37

45

4894

XLON

11:39:30

79

4896

XLON

11:38:28

41

4896

XLON

11:38:28

20

4896

CHIX

11:38:28

100

4896

CHIX

11:38:28

13

4894

XLON

11:33:44

86

4894

XLON

11:33:44

131

4894

XLON

11:33:27

119

4895

XLON

11:32:44

119

4895

BATE

11:32:44

116

4895

CHIX

11:32:44

84

4895

CHIX

11:30:34

40

4895

CHIX

11:30:34

119

4898

XLON

11:28:06

23

4898

XLON

11:28:06

116

4898

XLON

11:27:13

53

4899

CHIX

11:25:42

90

4899

CHIX

11:25:42

126

4898

CHIX

11:24:19

57

4899

XLON

11:24:04

76

4899

XLON

11:24:04

15

4899

XLON

11:24:04

140

4900

XLON

11:23:40

129

4900

CHIX

11:23:40

146

4898

XLON

11:19:02

8

4899

XLON

11:19:02

99

4899

XLON

11:19:02

21

4899

XLON

11:19:02

157

4900

XLON

11:18:45

121

4900

CHIX

11:18:45

148

4900

XLON

11:16:37

125

4901

CHIX

11:16:37

141

4901

BATE

11:16:37

34

4901

CHIX

11:16:37

107

4901

CHIX

11:16:15

7

4899

XLON

11:13:29

133

4899

XLON

11:11:21

14

4900

XLON

11:10:44

35

4900

XLON

11:10:44

106

4900

XLON

11:10:44

37

4900

XLON

11:10:44

20

4901

CHIX

11:10:25

47

4901

CHIX

11:10:25

121

4900

BATE

11:10:25

56

4901

CHIX

11:10:25

86

4900

XLON

11:06:37

178

4900

XLON

11:05:32

148

4900

CHIX

11:05:32

70

4899

XLON

11:04:39

43

4900

CHIX

11:03:29

66

4900

CHIX

11:03:29

21

4900

CHIX

11:03:29

135

4900

XLON

11:03:29

31

4898

XLON

11:00:34

117

4898

XLON

11:00:34

119

4898

XLON

10:59:29

118

4898

CHIX

10:59:29

137

4898

XLON

10:56:00

2

4897

XLON

10:53:44

120

4897

XLON

10:53:44

37

4899

XLON

10:53:01

87

4899

XLON

10:53:01

30

4899

CHIX

10:53:01

142

4899

BATE

10:53:01

98

4899

CHIX

10:53:01

137

4897

XLON

10:50:48

127

4897

CHIX

10:50:23

144

4899

XLON

10:47:54

139

4900

XLON

10:47:43

133

4901

CHIX

10:47:43

106

4898

XLON

10:46:11

121

4898

XLON

10:41:44

10

4898

CHIX

10:41:44

100

4898

CHIX

10:41:44

23

4898

CHIX

10:41:13

135

4899

XLON

10:41:12

143

4899

CHIX

10:41:12

97

4895

XLON

10:38:54

51

4895

XLON

10:38:54

139

4896

CHIX

10:36:42

129

4896

XLON

10:35:13

118

4893

CHIX

10:30:56

140

4893

XLON

10:30:56

11

4893

BATE

10:30:56

9

4893

BATE

10:30:56

18

4893

BATE

10:30:56

91

4893

BATE

10:30:56

117

4894

CHIX

10:30:50

23

4894

CHIX

10:30:50

11

4891

XLON

10:28:24

119

4891

XLON

10:28:24

171

4890

CHIX

10:28:24

123

4889

XLON

10:27:34

70

4890

CHIX

10:27:34

126

4889

XLON

10:27:34

8

4885

XLON

10:21:48

125

4885

XLON

10:21:48

68

4886

XLON

10:21:04

100

4886

XLON

10:21:04

82

4887

CHIX

10:20:59

62

4887

CHIX

10:20:59

126

4887

BATE

10:20:04

108

4886

CHIX

10:19:45

19

4886

CHIX

10:19:45

140

4887

XLON

10:19:45

65

4887

XLON

10:19:45

90

4887

XLON

10:19:45

122

4889

CHIX

10:19:45

168

4889

XLON

10:19:45

128

4889

XLON

10:19:45

50

4891

XLON

10:17:16

86

4891

XLON

10:17:16

130

4892

CHIX

10:16:05

23

4893

XLON

10:14:59

115

4893

XLON

10:14:59

140

4893

CHIX

10:14:59

141

4893

XLON

10:12:28

139

4895

XLON

10:11:49

130

4893

XLON

10:09:30

165

4894

XLON

10:09:30

141

4894

BATE

10:09:30

127

4894

CHIX

10:09:30

16

4893

XLON

10:07:04

129

4893

XLON

10:07:04

123

4894

XLON

10:07:04

106

4896

XLON

10:05:23

21

4896

XLON

10:05:23

152

4898

XLON

10:04:42

133

4898

CHIX

10:04:42

17

4898

XLON

10:00:04

99

4898

XLON

10:00:04

16

4898

XLON

10:00:04

90

4898

XLON

09:59:10

100

4898

XLON

09:59:10

141

4898

CHIX

09:59:10

69

4898

CHIX

09:57:40

65

4898

CHIX

09:57:40

103

4896

CHIX

09:55:56

18

4896

CHIX

09:55:56

27

4897

XLON

09:55:12

50

4897

XLON

09:55:12

69

4897

XLON

09:55:09

136

4902

CHIX

09:53:56

134

4902

BATE

09:53:56

21

4903

XLON

09:53:43

112

4903

XLON

09:53:43

83

4899

XLON

09:51:57

79

4901

CHIX

09:51:22

42

4901

CHIX

09:51:22

133

4902

XLON

09:49:25

129

4903

XLON

09:49:23

135

4904

CHIX

09:49:14

11

4905

CHIX

09:48:29

119

4905

CHIX

09:48:29

63

4906

XLON

09:46:34

71

4906

XLON

09:46:34

130

4908

XLON

09:44:16

120

4909

XLON

09:42:58

139

4909

CHIX

09:42:58

138

4910

BATE

09:37:55

131

4910

CHIX

09:37:55

97

4907

XLON

09:34:33

36

4907

XLON

09:34:33

129

4908

XLON

09:32:59

63

4908

CHIX

09:32:59

58

4908

CHIX

09:32:59

41

4904

XLON

09:30:12

126

4904

CHIX

09:30:12

100

4904

XLON

09:30:10

133

4905

XLON

09:29:58

73

4906

XLON

09:29:57

111

4906

XLON

09:29:57

3

4905

XLON

09:29:57

138

4906

XLON

09:29:11

3

4906

XLON

09:29:11

119

4906

CHIX

09:29:11

142

4906

XLON

09:29:11

124

4907

XLON

09:29:01

139

4907

XLON

09:27:39

126

4907

CHIX

09:27:39

120

4907

BATE

09:27:39

121

4908

CHIX

09:27:28

36

4904

XLON

09:24:15

85

4904

XLON

09:24:15

45

4902

BATE

09:23:46

126

4902

XLON

09:22:30

28

4905

CHIX

09:21:39

100

4905

CHIX

09:21:39

140

4906

XLON

09:21:12

46

4906

CHIX

09:21:12

78

4906

CHIX

09:21:12

26

4906

CHIX

09:21:12

161

4907

CHIX

09:21:03

130

4909

XLON

09:21:03

185

4909

BATE

09:21:03

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEDFWEFASEEF
Date   Source Headline
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
1st Sep 20239:30 amRNSAcquisition of Warburg Pincus’ Interest in Reiss
4th Aug 20234:07 pmRNSDirector/PDMR Shareholding
3rd Aug 20237:00 amRNSTrading Statement
1st Aug 20238:34 amRNSTotal Voting Rights
12th Jul 20235:08 pmRNSTransaction in Own Shares
11th Jul 20235:46 pmRNSTransaction in Own Shares
10th Jul 20235:14 pmRNSTransaction in Own Shares
7th Jul 20235:10 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.