Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,104.00

Bid: 9,128.00

Ask: 9,130.00

Change: -96.00 (-1.04%)

Spread: 2.00 (0.022%)

Open: 9,172.00

High: 9,204.00

Low: 9,044.00

Prev. Close: 9,200.00

Last checked at -

Transaction in Own Shares

3 Jul 2018 17:43

RNS Number : 4997T

Next PLC

03 July 2018

Next plc

For immediate release

3 July 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 98,911 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5989.0253 pence per Share.

The highest price paid per Share was 6016p and the lowest price paid per Share was 5968p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 140,440,434 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	67,405	5989.31p
CHIX	23,928	5988.07p
BATE	7,578	5989.49p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
194	5984	LSE	16:28:05
4	5986	BATE	16:27:07
9	5986	BATE	16:27:07
47	5986	CHIX	16:27:07
146	5986	LSE	16:27:07
97	5986	LSE	16:27:07
5	5988	BATE	16:26:58
11	5988	BATE	16:26:58
7	5988	BATE	16:26:58
32	5988	CHIX	16:26:58
10	5988	CHIX	16:26:58
36	5986	LSE	16:26:58
112	5986	LSE	16:26:46
130	5986	LSE	16:26:46
4	5988	BATE	16:26:39
4	5988	BATE	16:26:29
4	5988	BATE	16:26:19
12	5988	BATE	16:26:02
41	5988	CHIX	16:26:02
4	5988	CHIX	16:26:02
11	5988	CHIX	16:26:02
7	5988	CHIX	16:26:02
19	5988	CHIX	16:26:02
76	5988	LSE	16:26:02
17	5988	LSE	16:26:02
31	5988	LSE	16:26:02
24	5988	LSE	16:26:02
105	5988	LSE	16:26:02
27	5988	LSE	16:26:02
75	5988	LSE	16:26:02
31	5990	BATE	16:25:37
40	5990	BATE	16:25:37
21	5990	BATE	16:25:37
38	5990	CHIX	16:25:37
38	5990	CHIX	16:25:37
37	5988	LSE	16:25:37
14	5988	LSE	16:25:36
64	5988	LSE	16:25:35
1	5988	LSE	16:25:25
9	5988	LSE	16:25:25
1	5988	LSE	16:25:22
1	5988	LSE	16:25:22
3	5988	LSE	16:25:22
18	5988	LSE	16:25:22
15	5988	LSE	16:25:22
49	5988	BATE	16:24:36
12	5988	BATE	16:24:36
42	5988	CHIX	16:24:36
29	5988	CHIX	16:24:36
11	5988	CHIX	16:24:36
53	5988	LSE	16:24:36
63	5988	LSE	16:24:36
12	5988	CHIX	16:24:22
11	5990	CHIX	16:24:01
60	5990	CHIX	16:24:01
75	5990	CHIX	16:24:01
52	5990	BATE	16:21:55
82	5990	BATE	16:21:55
5	5990	BATE	16:21:55
5	5990	BATE	16:21:55
26	5990	BATE	16:21:55
61	5990	BATE	16:21:55
14	5988	CHIX	16:21:55
14	5990	CHIX	16:21:55
8	5990	CHIX	16:21:55
60	5990	CHIX	16:21:55
47	5990	CHIX	16:21:55
50	5990	LSE	16:21:55
77	5990	LSE	16:21:55
78	5990	LSE	16:21:55
90	5990	LSE	16:21:55
61	5990	LSE	16:21:55
300	5990	LSE	16:21:55
116	5990	LSE	16:21:55
61	5990	LSE	16:21:55
595	5990	LSE	16:21:55
326	5990	LSE	16:21:55
53	5990	LSE	16:21:55
24	5990	BATE	16:21:44
113	5990	CHIX	16:21:44
53	5990	CHIX	16:21:44
23	5990	CHIX	16:21:44
12	5988	LSE	16:21:15
4	5988	BATE	16:21:13
9	5988	BATE	16:21:13
14	5988	BATE	16:21:13
11	5988	CHIX	16:21:13
3	5988	CHIX	16:21:13
60	5988	CHIX	16:21:13
14	5988	CHIX	16:21:13
44	5988	CHIX	16:21:13
38	5988	CHIX	16:21:13
100	5988	LSE	16:21:13
232	5988	LSE	16:21:13
137	5988	LSE	16:21:13
30	5986	CHIX	16:19:57
22	5986	LSE	16:19:57
76	5986	LSE	16:19:00
87	5986	LSE	16:19:00
16	5986	BATE	16:18:45
32	5986	BATE	16:18:45
4	5986	BATE	16:18:45
12	5986	BATE	16:18:45
7	5986	CHIX	16:18:45
37	5986	CHIX	16:18:45
53	5986	CHIX	16:18:45
25	5986	CHIX	16:18:45
90	5986	LSE	16:18:45
174	5986	LSE	16:18:45
187	5986	LSE	16:18:45
11	5988	CHIX	16:18:08
6	5988	BATE	16:18:04
4	5988	BATE	16:18:04
69	5988	BATE	16:18:04
4	5988	BATE	16:18:04
23	5988	BATE	16:18:04
5	5988	BATE	16:18:04
15	5988	BATE	16:18:04
10	5988	CHIX	16:18:04
10	5988	CHIX	16:18:04
10	5988	CHIX	16:18:04
54	5988	CHIX	16:18:04
11	5988	CHIX	16:18:04
89	5988	LSE	16:18:04
121	5988	LSE	16:18:04
94	5988	LSE	16:18:04
123	5988	LSE	16:18:04
31	5988	BATE	16:16:51
40	5986	CHIX	16:15:49
28	5986	CHIX	16:15:49
66	5986	CHIX	16:15:49
497	5986	LSE	16:15:49
209	5986	LSE	16:15:49
156	5988	CHIX	16:15:10
80	5988	CHIX	16:15:10
41	5988	CHIX	16:15:10
24	5988	CHIX	16:15:10
26	5988	BATE	16:13:29
14	5988	BATE	16:13:28
1	5988	CHIX	16:13:26
32	5988	CHIX	16:13:26
77	5988	CHIX	16:13:26
13	5988	BATE	16:12:22
11	5986	CHIX	16:12:22
38	5986	CHIX	16:12:22
4	5986	CHIX	16:12:22
50	5986	CHIX	16:12:22
12	5988	CHIX	16:12:22
8	5988	CHIX	16:12:22
10	5988	CHIX	16:12:22
66	5988	CHIX	16:12:22
11	5986	LSE	16:12:22
34	5986	LSE	16:12:22
89	5986	LSE	16:12:22
124	5988	LSE	16:12:22
75	5988	LSE	16:12:22
19	5988	CHIX	16:11:40
15	5988	CHIX	16:11:40
6	5988	BATE	16:11:39
4	5988	BATE	16:11:39
10	5988	BATE	16:11:39
169	5988	LSE	16:11:39
41	5990	CHIX	16:11:20
13	5990	BATE	16:11:18
119	5990	LSE	16:11:18
3	5990	BATE	16:10:05
21	5990	BATE	16:10:05
137	5990	CHIX	16:10:05
76	5990	CHIX	16:10:05
12	5990	CHIX	16:10:05
3	5990	CHIX	16:10:05
19	5990	CHIX	16:10:05
187	5990	LSE	16:10:05
4	5992	BATE	16:10:00
24	5992	BATE	16:09:58
50	5992	BATE	16:09:58
12	5992	CHIX	16:09:51
119	5992	CHIX	16:09:51
123	5992	CHIX	16:09:51
69	5992	CHIX	16:09:51
27	5988	CHIX	16:09:22
11	5988	CHIX	16:09:22
20	5990	BATE	16:08:28
68	5990	BATE	16:08:28
6	5990	BATE	16:08:28
13	5990	BATE	16:08:28
7	5990	BATE	16:08:28
33	5990	CHIX	16:08:28
18	5990	CHIX	16:08:28
173	5990	LSE	16:08:28
12	5992	BATE	16:07:59
10	5992	BATE	16:07:59
66	5992	CHIX	16:07:59
55	5992	CHIX	16:07:59
100	5992	LSE	16:07:59
77	5992	LSE	16:07:59
338	5992	LSE	16:07:59
90	5992	LSE	16:07:59
110	5992	LSE	16:07:59
138	5992	LSE	16:07:59
14	5990	CHIX	16:07:12
5	5990	BATE	16:07:00
19	5990	CHIX	16:07:00
79	5990	CHIX	16:07:00
22	5990	CHIX	16:06:58
11	5990	CHIX	16:06:58
27	5990	LSE	16:06:58
102	5990	LSE	16:06:58
44	5990	LSE	16:06:58
76	5990	LSE	16:06:58
5	5990	LSE	16:06:58
175	5990	LSE	16:06:58
13	5992	BATE	16:06:16
27	5992	BATE	16:06:16
9	5992	BATE	16:06:16
28	5992	CHIX	16:06:16
22	5992	CHIX	16:06:16
27	5992	CHIX	16:06:16
53	5992	CHIX	16:04:36
18	5992	CHIX	16:04:36
73	5992	CHIX	16:04:36
124	5992	LSE	16:04:36
244	5992	LSE	16:04:36
24	5992	CHIX	16:04:17
18	5992	CHIX	16:04:17
42	5990	BATE	16:03:34
5	5990	BATE	16:03:34
4	5990	BATE	16:03:34
13	5990	BATE	16:03:34
84	5990	BATE	16:03:34
13	5990	CHIX	16:03:34
10	5990	CHIX	16:03:34
16	5990	CHIX	16:03:34
10	5990	CHIX	16:03:34
17	5990	CHIX	16:03:34
36	5990	LSE	16:03:34
85	5990	LSE	16:03:34
186	5990	LSE	16:03:34
15	5990	LSE	16:03:34
21	5988	CHIX	16:02:02
27	5988	CHIX	16:02:01
39	5988	CHIX	16:02:01
136	5988	LSE	16:02:01
126	5988	LSE	16:02:01
17	5990	BATE	16:01:32
22	5990	BATE	16:01:32
52	5990	BATE	16:01:32
4	5990	BATE	16:01:32
28	5990	BATE	16:01:32
14	5990	BATE	16:01:32
7	5990	BATE	16:01:32
14	5990	CHIX	16:01:32
9	5990	CHIX	16:01:32
11	5990	CHIX	16:01:32
24	5990	CHIX	16:01:32
21	5990	CHIX	16:01:32
11	5990	CHIX	16:01:32
51	5990	LSE	16:01:32
134	5990	LSE	16:01:32
117	5990	LSE	16:01:32
11	5990	CHIX	16:00:02
12	5990	CHIX	16:00:02
11	5990	CHIX	16:00:02
61	5990	CHIX	16:00:02
22	5988	LSE	16:00:02
70	5990	BATE	16:00:01
8	5990	BATE	16:00:01
60	5990	CHIX	16:00:01
22	5990	CHIX	16:00:01
13	5988	LSE	15:59:56
80	5988	LSE	15:59:41
9	5990	BATE	15:59:39
4	5990	BATE	15:59:39
4	5990	BATE	15:59:39
4	5990	BATE	15:59:39
1	5990	BATE	15:59:39
16	5990	BATE	15:59:39
30	5990	CHIX	15:59:39
12	5990	CHIX	15:59:39
11	5990	CHIX	15:59:39
11	5990	CHIX	15:59:39
32	5990	CHIX	15:58:40
50	5990	CHIX	15:58:40
28	5990	CHIX	15:58:40
4	5992	BATE	15:57:44
15	5992	BATE	15:57:44
8	5992	BATE	15:57:44
6	5992	BATE	15:57:44
10	5992	CHIX	15:57:44
40	5992	CHIX	15:57:44
11	5992	CHIX	15:57:44
109	5992	CHIX	15:57:44
26	5992	CHIX	15:57:44
4	5992	LSE	15:57:44
50	5992	LSE	15:57:44
67	5992	LSE	15:57:44
1	5992	LSE	15:57:44
67	5992	LSE	15:57:44
50	5992	LSE	15:57:44
23	5992	LSE	15:57:44
80	5992	LSE	15:57:44
90	5992	LSE	15:57:44
142	5992	LSE	15:57:44
126	5992	LSE	15:57:44
114	5992	LSE	15:57:44
66	5992	LSE	15:57:44
127	5992	LSE	15:57:44
126	5990	LSE	15:56:22
15	5988	BATE	15:55:41
9	5990	CHIX	15:55:12
24	5990	CHIX	15:55:12
23	5990	CHIX	15:55:11
47	5990	CHIX	15:55:11
11	5990	CHIX	15:55:11
32	5990	CHIX	15:55:11
168	5990	LSE	15:55:11
4	5990	CHIX	15:54:55
26	5992	BATE	15:54:27
13	5992	BATE	15:54:27
19	5992	BATE	15:54:27
21	5992	CHIX	15:54:27
10	5992	CHIX	15:54:27
15	5992	CHIX	15:54:27
15	5992	CHIX	15:54:27
131	5992	LSE	15:54:27
11	5994	CHIX	15:53:42
5	5994	CHIX	15:53:32
26	5994	CHIX	15:53:32
28	5994	BATE	15:53:21
39	5994	BATE	15:53:21
10	5994	BATE	15:53:20
4	5994	BATE	15:53:20
5	5994	BATE	15:53:20
6	5994	BATE	15:53:20
34	5994	BATE	15:53:20
6	5994	BATE	15:53:20
4	5994	BATE	15:53:20
4	5994	BATE	15:53:20
51	5994	CHIX	15:53:20
11	5994	CHIX	15:53:20
14	5994	CHIX	15:53:20
21	5994	CHIX	15:53:20
14	5994	CHIX	15:53:20
1	5994	CHIX	15:53:20
10	5994	CHIX	15:53:20
10	5994	CHIX	15:53:20
79	5994	LSE	15:53:20
38	5994	LSE	15:53:20
14	5994	LSE	15:53:20
119	5994	LSE	15:53:20
11	5994	CHIX	15:50:29
12	5994	CHIX	15:50:22
10	5994	CHIX	15:50:07
35	5994	CHIX	15:50:07
16	5994	BATE	15:50:06
31	5994	BATE	15:50:06
244	5994	LSE	15:50:06
59	5994	LSE	15:50:06
39	5994	LSE	15:50:06
8	5996	BATE	15:49:58
9	5996	CHIX	15:49:58
2	5996	CHIX	15:49:58
60	5996	CHIX	15:49:58
30	5996	CHIX	15:49:58
41	5994	LSE	15:49:39
13	5996	BATE	15:49:14
18	5996	BATE	15:49:14
10	5996	CHIX	15:49:14
10	5996	CHIX	15:49:14
67	5996	LSE	15:49:14
70	5996	LSE	15:49:14
44	5998	BATE	15:49:11
10	5998	CHIX	15:49:10
11	5998	CHIX	15:49:10
11	5998	CHIX	15:49:10
167	5998	LSE	15:49:10
21	5998	CHIX	15:48:04
10	5998	CHIX	15:48:04
4	6000	BATE	15:47:41
14	6000	BATE	15:47:41
6	6000	BATE	15:47:41
14	6002	BATE	15:47:41
14	6002	BATE	15:47:41
14	6002	BATE	15:47:41
18	6000	CHIX	15:47:41
12	6000	CHIX	15:47:41
29	6000	CHIX	15:47:41
16	6002	CHIX	15:47:41
14	6002	CHIX	15:47:41
57	6002	CHIX	15:47:41
140	6002	LSE	15:47:41
125	6000	LSE	15:46:57
4	6002	BATE	15:46:44
21	6002	CHIX	15:46:36
11	6002	CHIX	15:46:36
11	6004	CHIX	15:46:15
34	6004	CHIX	15:46:15
45	6004	CHIX	15:46:15
26	6004	CHIX	15:46:15
10	6004	CHIX	15:46:15
104	6004	LSE	15:46:15
15	6004	LSE	15:46:15
30	6004	LSE	15:46:02
103	6004	LSE	15:46:02
20	6004	CHIX	15:46:00
10	6006	BATE	15:45:59
10	6006	BATE	15:45:59
4	6006	BATE	15:45:59
10	6006	CHIX	15:45:59
53	6006	CHIX	15:45:59
11	6006	CHIX	15:45:59
21	6006	CHIX	15:45:59
12	6006	LSE	15:45:59
113	6006	LSE	15:45:59
153	6006	LSE	15:45:59
11	6008	BATE	15:45:56
61	6008	LSE	15:45:56
90	6008	LSE	15:45:56
34	6008	BATE	15:45:50
13	6008	BATE	15:45:50
13	6008	CHIX	15:45:50
14	6008	CHIX	15:45:50
16	6008	CHIX	15:45:50
81	6008	CHIX	15:45:50
9	6008	CHIX	15:45:50
10	6008	CHIX	15:45:50
119	6008	LSE	15:45:50
132	6008	LSE	15:45:50
109	6008	LSE	15:45:50
5	6008	LSE	15:45:50
4	6008	LSE	15:45:50
74	6008	LSE	15:45:50
38	6008	LSE	15:45:50
41	6006	LSE	15:44:11
50	6006	LSE	15:44:11
23	6004	CHIX	15:44:08
6	6002	CHIX	15:43:31
2	6002	BATE	15:41:54
3	6002	BATE	15:41:54
16	6002	BATE	15:41:54
9	6002	BATE	15:41:54
23	6002	CHIX	15:41:54
11	6002	CHIX	15:41:54
102	6002	CHIX	15:41:54
172	6002	LSE	15:41:54
21	5998	CHIX	15:38:22
10	5998	BATE	15:37:45
16	5998	BATE	15:37:45
10	5998	CHIX	15:37:45
10	5998	CHIX	15:37:45
116	5998	LSE	15:37:45
181	5998	LSE	15:37:45
12	5998	LSE	15:37:45
26	5998	CHIX	15:37:05
69	5998	LSE	15:37:05
90	5998	LSE	15:37:05
17	5994	BATE	15:35:47
7	5994	BATE	15:35:47
32	5994	CHIX	15:35:47
23	5994	CHIX	15:35:47
11	5994	CHIX	15:35:47
16	5994	LSE	15:35:47
112	5994	LSE	15:35:47
183	5994	LSE	15:35:47
167	5994	LSE	15:34:51
20	5990	CHIX	15:34:00
107	5990	CHIX	15:34:00
9	5984	BATE	15:31:49
67	5984	BATE	15:31:49
6	5984	BATE	15:31:49
12	5984	BATE	15:31:49
12	5984	CHIX	15:31:49
12	5984	CHIX	15:31:49
124	5984	LSE	15:31:49
9	5984	LSE	15:31:49
3	5984	CHIX	15:31:19
45	5982	LSE	15:31:06
23	5984	CHIX	15:30:32
20	5984	CHIX	15:30:32
15	5984	LSE	15:30:32
74	5984	LSE	15:30:32
38	5984	LSE	15:30:32
1	5984	BATE	15:29:52
8	5984	BATE	15:29:52
18	5984	BATE	15:29:52
12	5984	BATE	15:29:49
22	5984	CHIX	15:29:49
87	5984	LSE	15:29:49
50	5984	LSE	15:29:49
16	5986	BATE	15:29:33
3	5986	BATE	15:29:33
5	5986	BATE	15:29:33
33	5986	BATE	15:29:33
9	5986	CHIX	15:29:33
59	5986	LSE	15:29:33
70	5986	LSE	15:29:33
10	5988	BATE	15:29:00
24	5988	CHIX	15:29:00
117	5988	LSE	15:29:00
21	5990	BATE	15:28:29
9	5990	BATE	15:28:29
26	5990	BATE	15:28:29
11	5990	CHIX	15:28:29
16	5990	CHIX	15:28:29
62	5990	CHIX	15:28:29
50	5990	LSE	15:28:29
43	5990	LSE	15:28:29
21	5990	LSE	15:28:29
84	5990	LSE	15:28:29
105	5990	LSE	15:28:29
10	5988	CHIX	15:27:23
32	5988	CHIX	15:27:23
74	5988	LSE	15:27:23
56	5988	LSE	15:27:23
6	5988	BATE	15:26:50
5	5988	BATE	15:26:50
20	5988	BATE	15:26:50
13	5988	BATE	15:26:50
4	5988	BATE	15:26:50
9	5988	CHIX	15:26:50
11	5988	CHIX	15:26:50
11	5988	CHIX	15:26:50
99	5988	LSE	15:26:50
192	5988	LSE	15:26:50
29	5988	LSE	15:26:50
10	5990	CHIX	15:26:14
110	5990	CHIX	15:25:50
34	5982	CHIX	15:24:35
58	5982	LSE	15:24:35
38	5982	LSE	15:24:35
47	5982	LSE	15:24:35
130	5984	LSE	15:24:15
26	5986	CHIX	15:23:51
16	5986	CHIX	15:23:51
15	5984	CHIX	15:23:34
11	5984	CHIX	15:22:38
8	5984	CHIX	15:22:38
132	5984	LSE	15:22:38
47	5984	LSE	15:22:38
11	5986	CHIX	15:22:24
6	5986	CHIX	15:22:24
31	5986	CHIX	15:22:24
43	5984	LSE	15:22:24
3	5984	CHIX	15:20:54
36	5984	LSE	15:20:52
28	5984	CHIX	15:20:36
117	5984	LSE	15:20:36
117	5986	LSE	15:20:30
14	5988	CHIX	15:20:29
51	5988	CHIX	15:20:29
33	5988	CHIX	15:20:29
60	5990	BATE	15:20:26
122	5990	BATE	15:20:26
4	5990	BATE	15:20:26
9	5990	BATE	15:20:26
4	5990	BATE	15:20:26
7	5990	BATE	15:20:26
7	5990	BATE	15:20:26
27	5990	BATE	15:20:26
11	5990	CHIX	15:20:26
11	5990	CHIX	15:20:26
10	5990	CHIX	15:20:26
30	5990	CHIX	15:20:26
9	5990	CHIX	15:20:26
13	5990	CHIX	15:20:26
114	5990	LSE	15:20:26
13	5990	LSE	15:20:26
37	5990	LSE	15:20:26
100	5990	LSE	15:20:26
134	5990	LSE	15:20:26
52	5988	LSE	15:18:16
72	5988	LSE	15:18:15
104	5988	LSE	15:18:15
171	5988	LSE	15:18:15
15	5990	BATE	15:17:24
32	5990	BATE	15:17:24
11	5990	BATE	15:17:24
17	5990	CHIX	15:17:24
10	5990	CHIX	15:16:04
15	5990	CHIX	15:15:30
6	5990	CHIX	15:15:30
205	5990	LSE	15:15:30
44	5986	CHIX	15:14:44
30	5984	CHIX	15:13:20
35	5982	CHIX	15:13:06
13	5982	CHIX	15:13:06
20	5982	CHIX	15:13:06
17	5982	LSE	15:13:06
4	5982	BATE	15:10:38
8	5982	BATE	15:10:38
12	5982	BATE	15:10:38
4	5982	BATE	15:10:38
15	5982	CHIX	15:10:38
17	5982	CHIX	15:10:38
20	5982	CHIX	15:10:38
90	5982	CHIX	15:10:38
15	5982	CHIX	15:10:38
127	5982	LSE	15:10:38
95	5982	LSE	15:10:38
38	5982	LSE	15:10:38
63	5982	LSE	15:10:38
32	5978	CHIX	15:08:48
11	5978	CHIX	15:08:48
8	5978	LSE	15:08:48
89	5978	LSE	15:08:48
17	5978	LSE	15:08:48
150	5978	LSE	15:08:48
100	5978	LSE	15:07:28
17	5978	LSE	15:07:24
41	5978	BATE	15:06:42
92	5978	BATE	15:06:42
5	5978	BATE	15:06:41
16	5978	BATE	15:06:41
4	5978	BATE	15:06:41
15	5978	BATE	15:06:41
10	5978	CHIX	15:06:41
10	5978	CHIX	15:06:41
11	5978	CHIX	15:06:41
3	5978	LSE	15:06:41
211	5978	LSE	15:06:41
17	5980	CHIX	15:05:30
9	5980	CHIX	15:05:30
11	5980	CHIX	15:05:30
16	5978	CHIX	15:04:40
20	5976	BATE	15:03:27
24	5976	CHIX	15:03:27
11	5976	CHIX	15:03:27
11	5976	CHIX	15:02:52
6	5976	BATE	15:02:24
32	5976	CHIX	15:02:24
119	5976	LSE	15:02:24
19	5978	CHIX	15:02:08
4	5980	BATE	15:01:55
8	5982	BATE	15:01:53
11	5978	CHIX	15:01:02
125	5978	LSE	15:01:02
7	5978	LSE	15:01:02
39	5978	LSE	15:00:56
22	5980	CHIX	15:00:50
10	5980	CHIX	15:00:50
65	5980	LSE	15:00:50
7	5982	BATE	15:00:29
18	5982	BATE	15:00:29
4	5982	BATE	15:00:29
9	5982	CHIX	15:00:29
16	5982	CHIX	15:00:29
10	5982	CHIX	15:00:29
14	5982	CHIX	15:00:29
120	5982	LSE	15:00:29
16	5982	BATE	15:00:05
32	5982	CHIX	15:00:05
10	5982	BATE	15:00:04
8	5982	CHIX	15:00:04
2	5982	CHIX	15:00:04
4	5980	BATE	14:59:44
1	5980	BATE	14:59:34
1	5980	BATE	14:59:34
2	5980	CHIX	14:59:24
31	5980	CHIX	14:59:18
87	5978	LSE	14:59:08
4	5980	BATE	14:58:52
9	5982	BATE	14:58:25
4	5982	BATE	14:58:25
4	5982	BATE	14:58:25
3	5982	BATE	14:58:25
11	5982	CHIX	14:58:25
22	5982	CHIX	14:58:25
11	5982	CHIX	14:58:25
20	5982	LSE	14:58:25
90	5982	LSE	14:58:25
49	5982	LSE	14:58:25
31	5982	LSE	14:58:25
14	5982	LSE	14:58:25
10	5982	LSE	14:58:25
8	5982	LSE	14:57:57
14	5982	BATE	14:57:29
13	5982	CHIX	14:56:49
9	5982	BATE	14:56:40
33	5982	CHIX	14:56:40
133	5982	LSE	14:56:24
4	5984	BATE	14:56:04
20	5984	CHIX	14:56:00
10	5984	CHIX	14:55:58
22	5984	BATE	14:55:43
37	5984	BATE	14:55:43
4	5984	BATE	14:55:43
3	5984	BATE	14:55:43
16	5984	BATE	14:55:43
17	5984	CHIX	14:55:43
11	5984	CHIX	14:55:43
135	5984	LSE	14:55:43
10	5986	CHIX	14:54:52
10	5986	CHIX	14:54:42
15	5986	CHIX	14:54:42
21	5986	CHIX	14:54:34
21	5986	CHIX	14:54:08
131	5986	LSE	14:54:08
4	5988	BATE	14:53:38
12	5988	CHIX	14:53:31
16	5988	CHIX	14:53:31
128	5988	LSE	14:53:31
48	5988	LSE	14:53:31
23	5990	CHIX	14:53:12
25	5990	CHIX	14:53:12
13	5990	CHIX	14:53:11
73	5988	LSE	14:52:45
7	5990	BATE	14:52:36
10	5990	CHIX	14:52:36
18	5990	CHIX	14:52:36
21	5990	CHIX	14:52:36
16	5990	BATE	14:52:27
16	5990	BATE	14:52:27
11	5990	CHIX	14:52:10
10	5990	CHIX	14:52:10
112	5990	LSE	14:52:10
24	5990	LSE	14:52:10
18	5992	BATE	14:51:59
10	5992	CHIX	14:51:59
11	5992	CHIX	14:51:59
21	5992	CHIX	14:51:57
8	5992	BATE	14:50:40
4	5992	BATE	14:50:40
17	5992	CHIX	14:50:40
116	5992	LSE	14:50:40
37	5992	LSE	14:50:40
38	5992	LSE	14:50:40
98	5992	LSE	14:50:40
131	5992	LSE	14:50:40
124	5992	LSE	14:50:40
4	5990	BATE	14:49:52
9	5990	BATE	14:49:52
13	5990	CHIX	14:49:52
11	5990	CHIX	14:49:52
8	5990	CHIX	14:49:52
1	5990	CHIX	14:49:52
2	5990	CHIX	14:49:52
61	5990	LSE	14:49:52
1	5990	LSE	14:49:52
9	5992	BATE	14:49:48
13	5992	BATE	14:49:48
3	5992	BATE	14:49:48
50	5992	BATE	14:49:41
50	5992	BATE	14:49:41
31	5992	CHIX	14:49:41
12	5992	CHIX	14:49:41
72	5992	CHIX	14:49:41
11	5992	CHIX	14:49:41
112	5992	LSE	14:49:41
131	5992	LSE	14:49:41
136	5992	LSE	14:49:41
10	5986	CHIX	14:48:08
74	5986	LSE	14:47:17
50	5986	LSE	14:47:17
40	5986	LSE	14:47:17
90	5986	LSE	14:47:17
57	5986	LSE	14:47:17
388	5986	LSE	14:47:17
126	5986	LSE	14:47:17
40	5986	LSE	14:47:17
8	5986	LSE	14:47:17
28	5986	LSE	14:47:17
57	5986	LSE	14:47:17
40	5986	LSE	14:47:17
18	5986	LSE	14:47:17
9	5986	CHIX	14:47:14
50	5986	CHIX	14:47:14
100	5986	LSE	14:47:14
15	5982	CHIX	14:46:06
17	5982	CHIX	14:46:06
10	5982	CHIX	14:46:06
45	5982	LSE	14:46:06
10	5982	CHIX	14:45:40
28	5982	CHIX	14:45:40
20	5982	LSE	14:45:40
9	5982	BATE	14:45:17
5	5982	BATE	14:45:17
20	5982	CHIX	14:45:13
6	5982	BATE	14:45:12
10	5982	CHIX	14:45:12
22	5982	CHIX	14:45:12
191	5982	LSE	14:45:05
10	5982	LSE	14:45:05
20	5984	BATE	14:44:59
4	5984	BATE	14:44:59
11	5984	CHIX	14:44:59
11	5984	CHIX	14:44:59
120	5984	LSE	14:44:59
85	5984	LSE	14:44:59
11	5984	LSE	14:44:31
32	5984	LSE	14:44:25
11	5984	CHIX	14:43:51
39	5984	LSE	14:43:51
67	5984	LSE	14:43:51
61	5984	LSE	14:43:51
9	5984	BATE	14:43:42
55	5984	CHIX	14:43:42
35	5984	CHIX	14:43:42
78	5984	LSE	14:43:42
47	5984	LSE	14:43:42
27	5986	CHIX	14:43:35
22	5986	CHIX	14:43:35
143	5986	LSE	14:43:35
4	5988	BATE	14:43:34
4	5988	BATE	14:43:34
23	5988	BATE	14:43:34
15	5988	BATE	14:43:34
38	5988	CHIX	14:43:34
22	5988	CHIX	14:43:34
13	5988	CHIX	14:43:34
35	5988	CHIX	14:43:34
45	5988	CHIX	14:43:34
132	5988	LSE	14:43:34
262	5988	LSE	14:43:34
181	5988	LSE	14:43:34
9	5988	LSE	14:43:34
84	5984	LSE	14:40:30
28	5984	LSE	14:40:27
127	5986	LSE	14:40:13
9	5988	CHIX	14:40:06
14	5988	CHIX	14:40:06
2	5988	CHIX	14:40:06
88	5988	LSE	14:40:06
47	5988	LSE	14:39:58
7	5988	BATE	14:39:40
11	5988	BATE	14:39:40
13	5988	CHIX	14:39:40
63	5988	LSE	14:39:37
69	5988	LSE	14:39:37
4	5990	BATE	14:39:27
32	5990	CHIX	14:39:27
30	5990	CHIX	14:39:27
21	5990	CHIX	14:39:27
5	5990	BATE	14:39:26
20	5990	CHIX	14:39:19
4	5990	BATE	14:39:11
24	5990	CHIX	14:39:11
37	5990	LSE	14:39:11
46	5990	LSE	14:39:11
4	5990	LSE	14:39:11
37	5990	LSE	14:39:11
90	5990	LSE	14:39:11
4	5990	BATE	14:39:10
7	5990	BATE	14:39:02
12	5990	CHIX	14:38:55
123	5990	LSE	14:38:55
19	5992	CHIX	14:38:16
101	5992	LSE	14:38:16
30	5992	LSE	14:38:16
22	5992	CHIX	14:38:15
4	5994	BATE	14:37:40
4	5994	BATE	14:37:40
11	5994	CHIX	14:37:40
131	5994	LSE	14:37:40
30	5994	CHIX	14:37:35
32	5994	CHIX	14:37:35
4	5996	BATE	14:37:31
8	5994	BATE	14:36:37
8	5994	BATE	14:36:37
10	5996	BATE	14:36:36
13	5996	CHIX	14:36:36
5	5996	CHIX	14:36:36
6	5996	CHIX	14:36:36
22	5996	CHIX	14:36:36
6	5996	CHIX	14:36:36
31	5996	CHIX	14:36:36
184	5996	LSE	14:36:36
109	5998	LSE	14:36:13
69	5998	LSE	14:36:13
2	5992	CHIX	14:34:32
17	5992	CHIX	14:34:32
15	5990	BATE	14:33:24
52	5992	BATE	14:33:24
11	5992	CHIX	14:33:24
10	5992	CHIX	14:33:24
78	5992	CHIX	14:33:24
37	5992	LSE	14:33:24
207	5992	LSE	14:33:24
100	5992	LSE	14:33:24
150	5992	LSE	14:33:24
100	5992	LSE	14:33:24
267	5992	LSE	14:33:24
110	5992	LSE	14:33:24
137	5988	LSE	14:31:47
20	5988	LSE	14:31:47
33	5986	CHIX	14:31:37
31	5986	CHIX	14:31:37
20	5982	LSE	14:31:27
16	5982	CHIX	14:31:15
26	5982	CHIX	14:31:13
51	5982	LSE	14:31:13
50	5982	LSE	14:31:13
110	5982	LSE	14:31:13
88	5982	LSE	14:31:13
154	5982	LSE	14:31:13
4	5984	BATE	14:31:12
10	5984	BATE	14:31:12
12	5984	BATE	14:31:12
13	5984	BATE	14:31:12
10	5984	CHIX	14:31:12
9	5984	CHIX	14:31:12
132	5984	LSE	14:31:12
122	5984	LSE	14:31:12
70	5984	LSE	14:31:12
17	5984	LSE	14:31:12
16	5984	CHIX	14:30:40
10	5984	CHIX	14:30:40
18	5984	CHIX	14:30:40
91	5984	CHIX	14:30:00
75	5984	LSE	14:29:01
74	5984	LSE	14:29:01
53	5982	LSE	14:26:43
121	5982	LSE	14:26:43
33	5976	BATE	14:25:09
11	5976	BATE	14:25:09
114	5976	LSE	14:25:09
16	5978	CHIX	14:24:33
4	5978	CHIX	14:24:33
66	5978	LSE	14:24:33
57	5978	LSE	14:24:33
3	5978	CHIX	14:24:01
102	5980	LSE	14:22:17
33	5980	LSE	14:22:17
90	5980	LSE	14:22:17
90	5980	LSE	14:22:17
50	5980	LSE	14:22:17
49	5980	LSE	14:22:17
66	5980	LSE	14:22:17
11	5980	BATE	14:22:12
8	5980	BATE	14:22:12
17	5980	BATE	14:22:12
52	5980	BATE	14:22:12
1	5980	CHIX	14:22:12
10	5980	CHIX	14:22:12
11	5980	CHIX	14:22:12
12	5980	CHIX	14:22:12
69	5980	CHIX	14:22:12
214	5980	LSE	14:22:12
8	5978	CHIX	14:20:30
37	5978	CHIX	14:20:30
1	5978	CHIX	14:20:30
43	5978	LSE	14:20:30
7	5980	BATE	14:16:49
11	5980	CHIX	14:16:49
13	5980	CHIX	14:16:49
12	5980	CHIX	14:16:49
133	5980	LSE	14:16:49
25	5982	CHIX	14:16:18
10	5982	CHIX	14:16:18
1	5980	BATE	14:15:40
4	5980	BATE	14:15:40
3	5980	BATE	14:15:40
3	5980	BATE	14:15:40
3	5980	BATE	14:15:40
16	5980	CHIX	14:15:40
68	5980	LSE	14:15:40
61	5980	LSE	14:15:40
12	5980	CHIX	14:13:59
14	5980	CHIX	14:13:07
10	5980	CHIX	14:13:07
98	5980	LSE	14:13:07
22	5980	LSE	14:13:07
5	5982	BATE	14:13:06
4	5982	BATE	14:13:06
3	5982	BATE	14:13:06
29	5982	CHIX	14:13:06
43	5982	CHIX	14:13:06
14	5982	CHIX	14:13:06
10	5982	CHIX	14:13:06
118	5982	LSE	14:13:06
16	5982	CHIX	14:12:30
10	5982	CHIX	14:12:00
14	5982	CHIX	14:12:00
31	5982	LSE	14:12:00
12	5982	CHIX	14:10:00
11	5982	CHIX	14:10:00
21	5982	BATE	14:09:05
4	5982	BATE	14:09:05
4	5982	BATE	14:09:05
14	5982	BATE	14:09:05
19	5982	BATE	14:09:05
11	5982	CHIX	14:09:05
16	5982	CHIX	14:09:05
27	5982	CHIX	14:09:05
21	5982	LSE	14:09:05
185	5982	LSE	14:09:05
4	5982	LSE	14:09:05
74	5982	LSE	14:09:05
32	5982	LSE	14:09:05
65	5982	BATE	14:08:14
14	5982	CHIX	14:08:14
4	5982	LSE	14:08:14
194	5982	LSE	14:08:14
101	5980	CHIX	14:07:44
4	5976	BATE	14:06:16
12	5976	BATE	14:06:16
14	5976	BATE	14:06:16
31	5976	BATE	14:06:16
23	5976	BATE	14:06:16
11	5976	CHIX	14:06:16
31	5976	CHIX	14:06:16
25	5976	CHIX	14:06:16
25	5976	CHIX	14:06:16
62	5976	CHIX	14:06:16
132	5976	LSE	14:06:16
27	5976	LSE	14:06:16
32	5974	BATE	14:04:27
3	5974	BATE	14:03:31
2	5974	BATE	14:03:31
2	5974	BATE	14:03:31
24	5972	CHIX	14:03:31
11	5972	CHIX	14:03:31
11	5974	CHIX	14:03:31
126	5972	LSE	14:03:31
159	5972	LSE	14:03:31
123	5974	LSE	14:03:31
122	5974	LSE	14:03:31
22	5976	CHIX	14:02:11
4	5978	BATE	14:02:09
54	5978	BATE	14:02:09
16	5978	CHIX	14:02:09
38	5978	CHIX	14:02:09
26	5978	CHIX	14:02:09
4	5980	BATE	14:01:53
135	5980	LSE	14:01:50
11	5982	LSE	14:01:46
50	5982	LSE	14:01:46
90	5982	LSE	14:01:46
131	5982	LSE	14:01:46
38	5982	LSE	14:01:46
47	5982	LSE	14:01:46
37	5982	LSE	14:01:46
40	5982	BATE	14:01:02
81	5982	BATE	14:01:02
32	5982	CHIX	14:01:02
69	5982	CHIX	14:01:02
37	5982	CHIX	14:01:01
7	5982	CHIX	14:01:01
125	5980	LSE	14:00:10
10	5982	BATE	13:59:51
17	5982	BATE	13:59:51
13	5982	BATE	13:59:51
9	5982	BATE	13:59:51
36	5982	CHIX	13:59:51
99	5982	CHIX	13:59:51
100	5982	CHIX	13:59:51
93	5982	LSE	13:59:51
38	5982	LSE	13:59:51
158	5982	LSE	13:59:51
53	5980	LSE	13:59:03
81	5980	LSE	13:58:03
13	5982	CHIX	13:56:08
135	5982	LSE	13:56:08
6	5984	BATE	13:55:27
41	5984	CHIX	13:55:27
15	5984	CHIX	13:55:27
132	5984	LSE	13:55:27
11	5984	CHIX	13:55:23
12	5984	CHIX	13:55:23
20	5984	CHIX	13:55:23
2	5984	BATE	13:55:19
2	5984	BATE	13:55:19
14	5986	CHIX	13:55:19
140	5984	LSE	13:55:19
122	5984	LSE	13:55:19
96	5986	LSE	13:55:19
4	5986	BATE	13:55:15
9	5986	BATE	13:55:15
12	5986	BATE	13:55:15
117	5986	LSE	13:55:15
14	5984	BATE	13:54:34
4	5984	BATE	13:54:34
6	5984	BATE	13:54:34
4	5984	BATE	13:54:24
4	5984	BATE	13:53:29
27	5984	CHIX	13:53:29
15	5984	CHIX	13:53:29
47	5984	CHIX	13:53:29
9	5984	CHIX	13:53:29
9	5984	CHIX	13:53:29
11	5984	CHIX	13:53:29
16	5984	CHIX	13:53:29
74	5984	LSE	13:53:29
80	5984	LSE	13:53:29
26	5984	LSE	13:53:29
92	5986	LSE	13:53:07
31	5986	LSE	13:53:07
6	5986	LSE	13:53:07
14	5982	CHIX	13:50:57
26	5982	CHIX	13:50:57
147	5982	LSE	13:50:57
4	5984	BATE	13:50:27
4	5984	BATE	13:50:27
6	5984	BATE	13:50:27
19	5984	CHIX	13:50:27
38	5984	LSE	13:50:27
74	5984	LSE	13:50:27
64	5984	LSE	13:50:27
124	5984	LSE	13:50:27
12	5988	CHIX	13:50:06
2	5988	CHIX	13:50:06
32	5988	CHIX	13:50:06
13	5988	CHIX	13:50:06
4	5984	BATE	13:48:47
4	5984	BATE	13:48:47
6	5984	BATE	13:48:47
6	5984	BATE	13:48:47
15	5984	CHIX	13:48:47
10	5984	CHIX	13:48:47
115	5984	LSE	13:48:47
133	5984	LSE	13:48:47
37	5986	LSE	13:48:27
25	5986	LSE	13:48:27
25	5984	CHIX	13:47:51
44	5984	LSE	13:47:51
73	5984	LSE	13:47:51
59	5984	BATE	13:47:50
24	5984	CHIX	13:47:50
9	5984	CHIX	13:47:34
17	5984	CHIX	13:46:37
27	5982	CHIX	13:46:20
2	5982	CHIX	13:46:20
7	5984	BATE	13:45:56
14	5984	BATE	13:45:56
7	5982	CHIX	13:45:56
11	5982	CHIX	13:45:56
13	5982	CHIX	13:45:56
9	5984	CHIX	13:45:46
29	5984	CHIX	13:45:46
4	5982	CHIX	13:45:46
10	5984	CHIX	13:45:46
24	5984	CHIX	13:45:42
9	5984	CHIX	13:45:42
90	5986	LSE	13:45:42
12	5986	LSE	13:45:42
25	5986	LSE	13:45:42
134	5986	LSE	13:45:42
133	5986	LSE	13:45:15
15	5988	CHIX	13:45:02
10	5988	CHIX	13:45:02
11	5988	CHIX	13:45:02
136	5988	LSE	13:45:02
10	5990	CHIX	13:44:14
10	5988	CHIX	13:43:24
21	5988	CHIX	13:43:24
4	5990	BATE	13:43:11
9	5990	CHIX	13:43:11
26	5990	CHIX	13:43:11
15	5990	CHIX	13:43:11
15	5990	LSE	13:43:11
21	5990	LSE	13:43:11
260	5990	LSE	13:43:11
5	5992	CHIX	13:42:39
8	5992	CHIX	13:42:39
11	5992	CHIX	13:42:29
1	5992	CHIX	13:42:29
34	5992	CHIX	13:42:29
116	5990	LSE	13:42:25
11	5990	CHIX	13:42:23
9	5990	BATE	13:41:56
9	5990	BATE	13:41:56
4	5990	BATE	13:41:56
4	5990	BATE	13:41:56
16	5990	CHIX	13:41:56
18	5990	CHIX	13:41:56
47	5990	CHIX	13:41:56
9	5990	CHIX	13:41:56
10	5990	CHIX	13:41:56
86	5990	LSE	13:41:56
152	5990	LSE	13:41:56
126	5988	LSE	13:38:30
146	5988	LSE	13:38:30
170	5988	LSE	13:38:30
10	5988	CHIX	13:38:00
11	5988	CHIX	13:37:52
22	5982	CHIX	13:36:38
20	5984	CHIX	13:36:32
10	5984	CHIX	13:36:32
32	5982	LSE	13:36:27
55	5982	LSE	13:36:27
25	5982	LSE	13:36:27
22	5982	CHIX	13:36:17
16	5982	CHIX	13:36:17
25	5982	CHIX	13:36:15
18	5982	CHIX	13:36:15
36	5982	CHIX	13:36:15
135	5982	LSE	13:36:15
20	5978	BATE	13:35:55
30	5978	BATE	13:35:55
5	5978	BATE	13:35:55
23	5978	CHIX	13:35:55
60	5978	CHIX	13:35:55
18	5978	CHIX	13:35:55
15	5976	CHIX	13:35:30
10	5976	CHIX	13:35:30
14	5976	BATE	13:34:29
14	5976	CHIX	13:34:29
17	5976	LSE	13:34:29
100	5976	LSE	13:34:29
12	5976	LSE	13:34:29
22	5976	CHIX	13:33:50
12	5976	CHIX	13:33:50
119	5976	LSE	13:33:50
58	5978	CHIX	13:32:59
66	5976	BATE	13:32:03
13	5976	CHIX	13:32:03
12	5976	CHIX	13:32:03
14	5976	CHIX	13:32:03
24	5978	LSE	13:31:45
91	5978	LSE	13:31:44
21	5978	LSE	13:31:43
58	5978	LSE	13:31:39
64	5978	LSE	13:31:02
122	5978	LSE	13:30:42
11	5980	CHIX	13:30:17
7	5982	CHIX	13:30:06
3	5982	CHIX	13:30:06
17	5982	CHIX	13:30:06
13	5978	CHIX	13:29:42
33	5978	CHIX	13:29:42
11	5978	CHIX	13:29:42
17	5978	CHIX	13:29:42
10	5978	CHIX	13:29:42
62	5978	LSE	13:29:42
61	5978	LSE	13:29:42
9	5978	CHIX	13:29:31
4	5978	BATE	13:29:23
11	5978	CHIX	13:29:23
10	5978	CHIX	13:29:23
14	5978	CHIX	13:29:23
16	5980	CHIX	13:29:23
3	5978	LSE	13:29:23
10	5980	CHIX	13:28:50
15	5980	CHIX	13:28:50
9	5980	CHIX	13:28:50
16	5980	CHIX	13:28:50
10	5980	CHIX	13:28:50
2	5978	CHIX	13:28:10
110	5978	LSE	13:28:10
18	5978	CHIX	13:28:07
4	5978	BATE	13:27:36
5	5978	BATE	13:27:36
103	5978	LSE	13:27:36
29	5978	LSE	13:27:36
80	5980	LSE	13:27:02
49	5980	LSE	13:27:02
25	5980	LSE	13:27:02
143	5980	LSE	13:27:02
112	5980	LSE	13:27:02
15	5980	LSE	13:27:02
263	5980	LSE	13:27:02
37	5980	LSE	13:27:02
38	5980	LSE	13:27:02
120	5980	LSE	13:27:02
10	5982	CHIX	13:26:37
16	5982	CHIX	13:26:37
19	5982	CHIX	13:26:37
38	5982	CHIX	13:26:37
11	5980	CHIX	13:26:34
8	5980	CHIX	13:25:24
3	5980	CHIX	13:25:24
37	5978	CHIX	13:25:07
27	5978	CHIX	13:24:39
59	5978	CHIX	13:24:39
16	5978	CHIX	13:24:39
17	5978	LSE	13:24:39
43	5978	CHIX	13:24:24
10	5978	CHIX	13:24:24
9	5976	LSE	13:24:17
9	5976	LSE	13:24:06
13	5976	LSE	13:24:06
8	5974	BATE	13:23:49
29	5974	CHIX	13:23:49
67	5974	CHIX	13:23:49
44	5974	CHIX	13:23:49
45	5974	CHIX	13:23:49
156	5974	LSE	13:23:49
10	5976	CHIX	13:22:11
25	5976	LSE	13:21:37
222	5976	LSE	13:21:37
23	5976	CHIX	13:21:30
57	5976	CHIX	13:21:30
73	5976	CHIX	13:21:29
45	5976	CHIX	13:21:29
10	5974	CHIX	13:21:24
9	5976	CHIX	13:21:17
31	5976	CHIX	13:21:17
75	5974	CHIX	13:21:15
61	5974	CHIX	13:21:15
136	5974	LSE	13:21:15
22	5976	CHIX	13:21:10
18	5976	CHIX	13:20:30
50	5976	CHIX	13:20:30
12	5976	CHIX	13:20:30
23	5976	CHIX	13:20:30
208	5976	LSE	13:20:30
90	5976	LSE	13:19:47
25	5976	LSE	13:19:47
23	5976	LSE	13:19:47
33	5976	LSE	13:19:47
25	5976	CHIX	13:19:38
11	5974	CHIX	13:19:14
24	5972	CHIX	13:19:10
4	5970	LSE	13:18:54
4	5970	BATE	13:18:28
4	5970	BATE	13:18:28
7	5970	BATE	13:18:28
25	5970	CHIX	13:18:28
56	5970	CHIX	13:18:28
13	5970	CHIX	13:18:28
12	5972	CHIX	13:17:49
10	5970	BATE	13:17:40
32	5970	CHIX	13:17:40
47	5970	CHIX	13:17:40
68	5970	CHIX	13:17:40
70	5968	CHIX	13:17:33
119	5970	LSE	13:15:57
6	5970	BATE	13:14:50
10	5970	CHIX	13:14:50
13	5970	CHIX	13:14:50
36	5970	LSE	13:14:50
102	5970	LSE	13:14:50
20	5972	CHIX	13:14:34
23	5972	BATE	13:14:23
6	5974	BATE	13:14:15
54	5972	CHIX	13:14:15
50	5972	CHIX	13:14:15
11	5972	CHIX	13:14:15
11	5974	CHIX	13:14:15
11	5974	CHIX	13:14:15
11	5974	CHIX	13:14:15
206	5974	LSE	13:14:15
26	5974	LSE	13:14:15
11	5974	LSE	13:14:15
38	5974	LSE	13:14:15
100	5974	LSE	13:14:15
14	5974	LSE	13:14:15
112	5974	LSE	13:14:15
20	5974	BATE	13:13:39
76	5974	CHIX	13:13:39
7	5972	CHIX	13:13:39
10	5970	LSE	13:13:36
10	5970	LSE	13:13:27
9	5970	CHIX	13:12:40
39	5970	CHIX	13:12:23
12	5970	CHIX	13:12:23
239	5970	LSE	13:12:23
10	5972	CHIX	13:11:59
190	5972	LSE	13:11:59
59	5974	CHIX	13:11:39
33	5974	CHIX	13:11:39
1	5974	CHIX	13:11:39
47	5974	CHIX	13:11:39
39	5972	LSE	13:11:27
97	5972	LSE	13:11:27
24	5972	CHIX	13:11:24
20	5972	CHIX	13:11:24
14	5972	BATE	13:10:55
69	5972	BATE	13:10:55
6	5974	BATE	13:10:55
11	5972	CHIX	13:10:55
13	5972	CHIX	13:10:55
202	5972	LSE	13:10:55
13	5974	BATE	13:10:37
12	5974	CHIX	13:10:37
30	5974	CHIX	13:10:37
28	5974	CHIX	13:10:37
27	5974	LSE	13:10:37
25	5974	LSE	13:10:37
47	5974	LSE	13:10:37
43	5974	LSE	13:10:37
80	5974	LSE	13:10:37
33	5974	CHIX	13:10:26
45	5972	BATE	13:10:19
31	5972	BATE	13:10:19
4	5974	BATE	13:09:34
19	5974	BATE	13:09:34
39	5974	CHIX	13:09:29
25	5974	CHIX	13:09:29
1	5974	CHIX	13:09:29
17	5974	CHIX	13:09:28
11	5976	CHIX	13:09:17
7	5976	CHIX	13:09:17
4	5974	LSE	13:09:17
100	5974	LSE	13:09:17
25	5974	LSE	13:09:17
37	5976	LSE	13:09:17
14	5976	CHIX	13:09:11
10	5976	LSE	13:08:58
17	5976	LSE	13:08:48
11	5976	LSE	13:08:48
15	5978	CHIX	13:08:37
15	5978	CHIX	13:08:37
10	5978	CHIX	13:08:37
9	5976	CHIX	13:08:27
11	5978	CHIX	13:08:18
41	5978	CHIX	13:08:18
29	5976	LSE	13:08:18
13	5976	LSE	13:08:10
8	5976	CHIX	13:07:49
6	5976	BATE	13:07:18
56	5976	LSE	13:07:18
38	5976	LSE	13:07:18
29	5976	LSE	13:07:18
12	5978	CHIX	13:06:53
34	5978	CHIX	13:06:53
10	5978	CHIX	13:06:50
16	5978	CHIX	13:06:41
2	5978	CHIX	13:06:41
10	5978	CHIX	13:06:41
12	5978	CHIX	13:06:31
30	5980	CHIX	13:06:06
2	5980	CHIX	13:06:06
9	5980	CHIX	13:06:06
113	5980	LSE	13:05:45
10	5982	CHIX	13:05:39
11	5982	CHIX	13:05:39
23	5982	CHIX	13:05:39
132	5982	LSE	13:05:39
4	5984	BATE	13:05:34
4	5984	BATE	13:05:34
31	5984	LSE	13:05:34
142	5984	LSE	13:05:34
17	5986	BATE	13:04:20
8	5986	BATE	13:04:20
4	5986	BATE	13:04:20
4	5986	BATE	13:04:20
133	5986	LSE	13:04:20
259	5986	LSE	13:04:20
5	5986	LSE	13:04:20
112	5986	LSE	13:04:20
33	5986	LSE	13:04:20
99	5986	LSE	13:03:52
8	5986	CHIX	13:03:43
40	5986	CHIX	13:03:43
10	5986	CHIX	13:03:43
30	5982	LSE	13:03:17
10	5984	CHIX	13:03:03
7	5984	CHIX	13:02:53
13	5984	CHIX	13:02:42
31	5984	CHIX	13:02:42
10	5984	CHIX	13:02:42
10	5984	CHIX	13:02:42
11	5984	CHIX	13:02:42
18	5984	LSE	13:02:42
12	5984	LSE	13:02:42
25	5984	LSE	13:02:42
89	5984	LSE	13:02:42
38	5984	LSE	13:02:42
21	5984	LSE	13:02:42
25	5986	BATE	13:02:30
11	5986	BATE	13:02:30
58	5986	BATE	13:02:30
4	5986	BATE	13:02:30
24	5986	CHIX	13:02:30
26	5986	CHIX	13:02:30
45	5986	CHIX	13:02:30
40	5986	LSE	13:02:30
174	5986	LSE	13:02:30
56	5986	LSE	13:01:43
129	5986	LSE	13:01:43
91	5986	LSE	13:01:43
25	5986	LSE	13:01:43
30	5986	CHIX	13:01:39
90	5986	LSE	13:01:39
90	5986	LSE	13:01:39
21	5982	CHIX	13:00:59
11	5982	CHIX	13:00:59
58	5984	CHIX	13:00:49
50	5984	CHIX	13:00:49
11	5984	CHIX	13:00:48
11	5984	CHIX	13:00:48
10	5984	CHIX	13:00:48
9	5984	CHIX	13:00:48
25	5984	LSE	13:00:48
94	5984	LSE	13:00:48
16	5984	LSE	13:00:48
8	5984	LSE	13:00:48
65	5984	LSE	13:00:48
38	5984	LSE	13:00:48
87	5984	LSE	13:00:48
23	5986	CHIX	13:00:13
27	5986	CHIX	13:00:13
25	5986	CHIX	13:00:08
84	5986	LSE	13:00:08
38	5986	LSE	13:00:08
39	5986	LSE	13:00:08
25	5986	CHIX	13:00:07
34	5986	CHIX	13:00:07
3	5986	LSE	13:00:07
73	5986	LSE	13:00:07
85	5986	LSE	13:00:07
24	5986	CHIX	12:59:49
21	5986	CHIX	12:59:49
47	5984	CHIX	12:59:35
6	5982	CHIX	12:57:15
36	5984	BATE	12:56:47
4	5984	BATE	12:56:47
4	5984	BATE	12:56:47
62	5984	BATE	12:56:47
4	5984	BATE	12:56:47
10	5984	CHIX	12:56:47
57	5984	CHIX	12:56:47
120	5984	LSE	12:56:47
102	5984	LSE	12:56:47
168	5984	LSE	12:56:47
10	5986	CHIX	12:56:14
24	5986	CHIX	12:55:50
12	5986	CHIX	12:55:50
44	5986	CHIX	12:55:50
40	5986	CHIX	12:55:50
29	5984	BATE	12:54:49
41	5984	CHIX	12:54:49
54	5984	CHIX	12:54:49
9	5982	BATE	12:54:44
14	5980	CHIX	12:54:18
10	5982	BATE	12:54:08
9	5982	BATE	12:54:08
16	5982	BATE	12:54:08
7	5982	BATE	12:54:08
4	5982	BATE	12:54:08
15	5982	CHIX	12:54:08
38	5982	CHIX	12:54:08
15	5982	CHIX	12:54:08
35	5982	CHIX	12:54:08
6	5982	CHIX	12:54:08
12	5982	CHIX	12:54:08
14	5982	CHIX	12:54:08
174	5982	LSE	12:54:08
17	5984	CHIX	12:53:21
40	5984	CHIX	12:53:21
25	5984	CHIX	12:53:21
103	5982	CHIX	12:53:13
32	5982	CHIX	12:53:13
4	5982	CHIX	12:52:32
13	5982	CHIX	12:51:29
27	5982	CHIX	12:51:29
11	5980	CHIX	12:51:11
23	5982	CHIX	12:51:08
18	5982	CHIX	12:51:08
10	5982	CHIX	12:51:08
10	5982	CHIX	12:51:08
10	5982	CHIX	12:51:08
41	5982	LSE	12:51:08
10	5982	LSE	12:51:08
84	5982	LSE	12:51:08
4	5982	LSE	12:51:08
19	5982	LSE	12:51:08
94	5982	LSE	12:50:53
9	5984	CHIX	12:50:49
70	5984	CHIX	12:50:49
10	5982	CHIX	12:50:41
153	5982	LSE	12:50:41
39	5984	BATE	12:50:31
83	5984	BATE	12:50:31
40	5984	BATE	12:50:23
42	5984	BATE	12:50:23
113	5984	CHIX	12:50:23
98	5984	LSE	12:50:23
25	5984	LSE	12:50:23
90	5984	LSE	12:50:23
7	5982	BATE	12:50:08
50	5982	CHIX	12:50:08
25	5980	LSE	12:49:48
4	5982	BATE	12:49:20
6	5982	BATE	12:49:20
79	5982	LSE	12:49:20
37	5982	LSE	12:49:20
38	5982	LSE	12:49:20
6	5982	LSE	12:49:20
6	5982	BATE	12:48:35
12	5982	CHIX	12:48:35
22	5982	CHIX	12:48:35
4	5982	BATE	12:48:22
11	5982	CHIX	12:48:22
59	5982	LSE	12:48:22
76	5982	LSE	12:48:22
12	5984	BATE	12:48:20
24	5984	BATE	12:48:20
4	5984	BATE	12:48:12
60	5984	CHIX	12:48:12
292	5984	CHIX	12:48:12
24	5984	LSE	12:48:12
92	5984	LSE	12:48:12
90	5984	LSE	12:48:12
25	5984	LSE	12:48:12
396	5984	LSE	12:48:12
140	5984	LSE	12:48:12
137	5984	LSE	12:48:12
97	5984	LSE	12:46:53
97	5984	LSE	12:46:53
11	5984	BATE	12:46:50
131	5984	LSE	12:46:50
441	5984	LSE	12:46:50
29	5984	LSE	12:46:50
15	5980	CHIX	12:46:40
12	5980	CHIX	12:46:40
54	5980	LSE	12:46:40
90	5980	LSE	12:46:40
25	5980	LSE	12:46:40
117	5980	LSE	12:46:40
136	5980	LSE	12:46:40
7	5982	BATE	12:46:11
15	5982	BATE	12:46:11
38	5982	CHIX	12:46:11
49	5982	CHIX	12:46:11
43	5982	CHIX	12:46:11
320	5982	CHIX	12:46:11
134	5982	CHIX	12:46:11
21	5980	CHIX	12:45:47
39	5980	CHIX	12:45:38
93	5980	CHIX	12:45:38
60	5980	CHIX	12:45:38
150	5980	CHIX	12:45:38
111	5980	CHIX	12:45:38
137	5980	LSE	12:45:38
70	5980	LSE	12:45:38
120	5982	LSE	12:45:00
136	5980	LSE	12:44:55
176	5980	LSE	12:44:55
3	5982	BATE	12:44:54
34	5982	CHIX	12:44:54
53	5982	CHIX	12:44:54
57	5982	CHIX	12:44:54
77	5982	LSE	12:44:54
113	5982	LSE	12:44:54
55	5982	LSE	12:44:54
7	5982	BATE	12:44:52
7	5980	BATE	12:44:46
97	5982	CHIX	12:44:46
128	5980	LSE	12:44:46
224	5980	LSE	12:44:46
12	5982	BATE	12:44:45
25	5982	BATE	12:44:45
9	5982	BATE	12:44:45
1	5982	BATE	12:44:45
22	5980	CHIX	12:44:45
10	5980	CHIX	12:44:45
12	5982	CHIX	12:44:45
34	5982	CHIX	12:44:45
10	5982	CHIX	12:44:45
11	5984	CHIX	12:44:45
15	5984	CHIX	12:44:45
56	5984	CHIX	12:44:45
122	5980	LSE	12:44:45
52	5980	LSE	12:44:45
75	5980	LSE	12:44:45
11	5986	BATE	12:44:44
34	5986	BATE	12:44:44
13	5986	BATE	12:44:44
8	5984	BATE	12:44:44
8	5986	BATE	12:44:44
51	5984	CHIX	12:44:44
98	5984	CHIX	12:44:44
22	5984	CHIX	12:44:44
100	5986	CHIX	12:44:44
265	5986	CHIX	12:44:44
36	5984	CHIX	12:44:44
117	5982	LSE	12:44:44
136	5982	LSE	12:44:44
25	5984	LSE	12:44:44
92	5984	LSE	12:44:44
90	5984	LSE	12:44:44
157	5982	LSE	12:44:44
169	5984	LSE	12:44:44
143	5984	LSE	12:44:44
133	5984	LSE	12:44:44
25	5986	LSE	12:44:44
3	5986	LSE	12:44:44
226	5984	LSE	12:44:44
90	5984	LSE	12:44:44
25	5984	LSE	12:44:44
54	5986	LSE	12:44:44
8	5986	BATE	12:44:43
16	5986	BATE	12:44:43
26	5986	CHIX	12:44:43
11	5990	CHIX	12:44:43
58	5990	CHIX	12:44:43
33	5990	CHIX	12:44:43
131	5986	LSE	12:44:43
137	5986	LSE	12:44:43
63	5986	LSE	12:44:43
1	5986	LSE	12:44:43
69	5986	LSE	12:44:43
130	5986	LSE	12:44:43
4	5992	BATE	12:44:40
9	5992	BATE	12:44:40
33	5994	BATE	12:44:40
29	5994	BATE	12:44:40
39	5996	BATE	12:44:40
4	5996	BATE	12:44:40
44	5996	BATE	12:44:40
4	5996	BATE	12:44:40
6	5996	BATE	12:44:40
6	5996	BATE	12:44:40
25	5994	CHIX	12:44:40
107	5994	CHIX	12:44:40
262	5994	CHIX	12:44:40
60	5992	CHIX	12:44:40
90	5998	CHIX	12:44:40
70	5994	LSE	12:44:40
72	5994	LSE	12:44:40
46	5994	LSE	12:44:40
25	5994	LSE	12:44:40
90	5994	LSE	12:44:40
90	5994	LSE	12:44:40
134	5994	LSE	12:44:40
467	5994	LSE	12:44:40
556	5994	LSE	12:44:40
25	5994	LSE	12:44:40
72	5994	LSE	12:44:40
113	5998	LSE	12:44:40
132	5998	LSE	12:44:40
436	5998	LSE	12:44:40
88	5998	LSE	12:44:05
120	5994	LSE	12:39:39
17	5996	BATE	12:37:02
34	5996	BATE	12:37:02
10	5996	CHIX	12:37:02
11	5996	CHIX	12:37:02
5	5996	LSE	12:37:02
25	5996	LSE	12:37:02
90	5996	LSE	12:37:02
134	5996	LSE	12:37:02
8	5998	CHIX	12:36:35
13	5998	CHIX	12:36:35
10	5998	CHIX	12:36:35
48	5998	CHIX	12:36:35
10	5998	CHIX	12:36:23
23	5998	CHIX	12:35:40
131	5998	LSE	12:35:40
15	6000	CHIX	12:35:09
10	6000	CHIX	12:35:09
13	6000	CHIX	12:35:09
10	6000	CHIX	12:35:09
125	6000	LSE	12:35:09
91	6000	LSE	12:35:09
45	6000	LSE	12:35:09
11	6000	BATE	12:30:30
4	6000	BATE	12:30:30
4	6000	BATE	12:30:30
10	6000	CHIX	12:30:30
22	6000	CHIX	12:30:30
50	6000	CHIX	12:30:30
10	6000	CHIX	12:30:30
81	6000	CHIX	12:30:30
10	6000	CHIX	12:30:30
26	6000	CHIX	12:30:30
117	6000	LSE	12:30:30
19	6000	LSE	12:30:30
37	6000	LSE	12:30:30
38	6000	LSE	12:30:30
112	6000	LSE	12:30:30
4	6000	BATE	12:27:58
5	6000	BATE	12:27:58
49	6000	BATE	12:27:47
15	6000	BATE	12:27:47
4	6000	BATE	12:27:47
18	6000	CHIX	12:27:47
300	6000	LSE	12:27:47
26	6000	LSE	12:27:47
6	6000	BATE	12:27:39
52	6000	CHIX	12:27:39
11	5998	LSE	12:26:57
162	5998	LSE	12:26:57
34	5998	LSE	12:26:57
34	5998	LSE	12:26:57
167	5998	LSE	12:26:18
9	5998	BATE	12:25:41
10	5998	BATE	12:25:41
4	5998	BATE	12:25:41
63	5998	CHIX	12:25:41
14	5998	CHIX	12:25:41
13	5998	CHIX	12:25:41
4	5998	BATE	12:24:41
2	5998	BATE	12:24:41
4	5998	BATE	12:24:41
11	5996	CHIX	12:24:41
11	5998	CHIX	12:24:41
165	5996	LSE	12:24:41
90	5998	LSE	12:24:41
19	5998	LSE	12:24:41
55	5998	LSE	12:24:41
110	5998	LSE	12:24:41
154	5998	LSE	12:24:41
10	5998	LSE	12:24:41
3	6000	BATE	12:24:26
1	6000	BATE	12:24:25
14	6000	BATE	12:24:25
5	6000	BATE	12:24:25
68	6000	BATE	12:24:25
34	6000	LSE	12:24:25
143	6000	LSE	12:24:23
80	6000	LSE	12:24:23
8	6000	CHIX	12:23:53
13	6000	CHIX	12:23:53
47	6000	CHIX	12:23:53
25	6000	LSE	12:23:53
67	6000	LSE	12:23:53
17	6000	BATE	12:23:47
9	6000	BATE	12:23:47
49	6000	BATE	12:23:47
10	6000	CHIX	12:23:47
11	6000	CHIX	12:23:47
13	6000	CHIX	12:23:47
10	6000	CHIX	12:23:47
32	6000	CHIX	12:23:47
198	6000	LSE	12:23:47
10	6000	CHIX	12:18:53
18	6000	CHIX	12:18:53
10	6000	CHIX	12:18:53
122	6000	LSE	12:18:44
60	6000	LSE	12:18:44
76	6000	LSE	12:18:03
40	6000	BATE	12:17:25
10	6000	CHIX	12:17:25
11	6000	CHIX	12:17:25
13	6000	CHIX	12:17:25
134	6000	LSE	12:17:25
13	6000	CHIX	12:10:37
9	6000	CHIX	12:10:37
11	6000	CHIX	12:10:37
10	6000	CHIX	12:10:37
19	6000	CHIX	12:10:37
7	6000	LSE	12:10:37
122	6000	LSE	12:10:37
15	6000	CHIX	11:59:29
7	5998	BATE	11:58:59
13	5998	BATE	11:58:59
126	5998	LSE	11:58:58
11	6000	BATE	11:58:23
6	6000	BATE	11:58:23
4	6000	BATE	11:58:23
4	6000	BATE	11:58:23
5	6000	BATE	11:58:23
11	6000	CHIX	11:58:23
10	6000	CHIX	11:58:23
11	6000	CHIX	11:58:23
13	6000	CHIX	11:58:23
131	6000	LSE	11:58:23
467	6016	LSE	11:45:53
174	6016	LSE	11:45:53
74	6016	LSE	11:44:25
25	6016	LSE	11:44:25
139	6016	LSE	11:44:25
6	6016	LSE	11:44:25
14	6004	LSE	11:34:41
100	6004	LSE	11:34:41
6	6004	LSE	11:34:41
15	6002	LSE	11:29:25
121	6002	LSE	11:29:25
128	6002	LSE	11:29:25
135	6004	LSE	11:28:50
4	6000	BATE	11:24:04
13	6000	BATE	11:23:32
20	6000	BATE	11:22:53
11	6000	BATE	11:22:53
58	6000	CHIX	11:22:53
132	6002	LSE	11:20:43
114	6004	LSE	11:17:53
9	6006	BATE	11:17:37
16	6006	BATE	11:17:37
19	6006	BATE	11:17:37
92	6006	BATE	11:17:23
4	6004	BATE	11:15:19
63	6004	BATE	11:15:19
6	6008	BATE	11:14:20
18	6008	BATE	11:14:20
4	6008	BATE	11:14:20
5	6002	BATE	11:10:22
7	5998	BATE	11:08:57
14	5998	BATE	11:08:57
112	5998	BATE	11:08:57
14	5998	BATE	11:08:57
21	5998	CHIX	11:08:57
10	5998	CHIX	11:08:57
110	6000	LSE	11:07:34
11	6000	LSE	11:07:34
34	6004	BATE	11:06:06
10	6004	CHIX	11:06:06
9	6004	CHIX	11:06:06
45	6004	CHIX	11:06:06
12	6000	BATE	10:59:12
10	6000	BATE	10:59:12
118	6000	LSE	10:59:12
7	6000	LSE	10:59:12
49	6000	BATE	10:57:46
9	6000	BATE	10:57:46
2	6000	BATE	10:57:46
60	6000	CHIX	10:57:46
50	6000	CHIX	10:57:46
50	6000	CHIX	10:57:46
66	6000	CHIX	10:57:46
13	6000	CHIX	10:57:46
389	6000	CHIX	10:57:46
116	6000	LSE	10:57:46
76	6000	LSE	10:57:46
25	6000	LSE	10:57:46
165	6000	LSE	10:57:46
141	6000	LSE	10:57:46
811	6000	LSE	10:57:46
8	5996	BATE	10:53:12
124	5996	LSE	10:53:12
18	5998	CHIX	10:51:34
33	5998	CHIX	10:51:34
10	5998	CHIX	10:51:34
111	5998	LSE	10:51:34
121	5998	LSE	10:51:34
13	6000	BATE	10:51:16
26	6000	BATE	10:51:16
9	6000	BATE	10:51:16
22	6000	CHIX	10:51:16
43	6000	CHIX	10:51:16
11	6000	CHIX	10:51:16
18	6000	CHIX	10:51:16
23	6000	CHIX	10:51:16
11	6000	CHIX	10:50:42
16	6000	CHIX	10:50:42
38	6000	LSE	10:50:42
90	6000	LSE	10:50:29
4	6000	BATE	10:50:07
11	6000	CHIX	10:50:07
8	6000	CHIX	10:50:07
2	6000	CHIX	10:50:07
11	6000	CHIX	10:50:07
43	6000	CHIX	10:50:07
78	6000	LSE	10:50:07
25	6000	LSE	10:50:07
155	6000	LSE	10:50:07
371	6000	LSE	10:50:07
10	5996	CHIX	10:45:37
4	5996	BATE	10:44:00
6	5996	BATE	10:44:00
24	5996	LSE	10:43:56
20	5996	LSE	10:43:56
86	5996	LSE	10:43:56
7	5998	BATE	10:43:54
14	5998	BATE	10:43:54
16	5996	CHIX	10:43:32
17	5998	BATE	10:43:04
11	5998	BATE	10:43:04
13	5998	BATE	10:43:04
94	5998	CHIX	10:43:04
276	5998	CHIX	10:43:04
142	5998	LSE	10:43:04
100	5998	LSE	10:43:04
20	5998	LSE	10:43:04
25	5998	LSE	10:43:04
127	5998	LSE	10:43:04
191	6000	LSE	10:41:42
45	6000	LSE	10:41:42
26	6000	LSE	10:41:42
125	6000	LSE	10:41:42
78	6000	LSE	10:41:42
109	5996	LSE	10:40:16
12	5996	LSE	10:40:16
9	5996	BATE	10:39:25
81	5996	LSE	10:39:25
68	5996	LSE	10:39:25
15	5998	CHIX	10:39:07
22	5998	CHIX	10:39:07
14	5998	CHIX	10:39:07
125	5998	LSE	10:39:07
128	5998	LSE	10:39:07
69	6000	LSE	10:37:44
56	6000	LSE	10:37:44
37	6000	CHIX	10:36:26
11	6000	CHIX	10:36:26
1	5998	LSE	10:35:38
132	5998	LSE	10:35:38
11	6000	CHIX	10:34:15
16	6000	CHIX	10:34:15
10	6000	CHIX	10:34:15
19	6000	CHIX	10:34:15
112	6000	LSE	10:34:15
125	6000	LSE	10:34:15
4	6000	BATE	10:32:53
4	6000	BATE	10:32:53
10	6000	CHIX	10:32:53
250	6000	LSE	10:32:53
10	6000	LSE	10:32:53
90	6000	LSE	10:31:07
1	6000	CHIX	10:31:00
31	6000	CHIX	10:31:00
13	6000	CHIX	10:31:00
64	6000	CHIX	10:31:00
3	6000	CHIX	10:31:00
19	5996	CHIX	10:29:57
39	5996	CHIX	10:29:57
9	5996	BATE	10:29:53
128	5996	LSE	10:29:52
5	6000	BATE	10:28:27
4	6000	BATE	10:28:27
11	6000	BATE	10:28:27
9	6000	BATE	10:28:27
17	6000	CHIX	10:28:27
11	6000	CHIX	10:28:27
16	6000	CHIX	10:28:27
189	6000	LSE	10:28:27
4	6000	BATE	10:24:42
5	6000	BATE	10:24:42
11	6000	CHIX	10:24:42
16	6000	CHIX	10:24:42
60	6000	CHIX	10:24:42
11	6000	CHIX	10:24:42
11	6000	CHIX	10:24:42
113	6000	LSE	10:24:42
211	6000	LSE	10:24:42
9	6000	LSE	10:24:42
13	6000	BATE	10:20:12
22	6000	BATE	10:20:12
21	6000	BATE	10:20:12
10	6000	CHIX	10:20:07
130	5998	LSE	10:19:45
10	6000	CHIX	10:19:21
9	6000	CHIX	10:19:21
42	6000	CHIX	10:19:21
3	6000	CHIX	10:19:21
12	6000	CHIX	10:19:21
12	6000	CHIX	10:19:21
11	6000	CHIX	10:19:21
51	6000	LSE	10:19:21
38	6000	LSE	10:19:21
99	6000	LSE	10:19:21
32	5996	CHIX	10:07:03
116	5992	LSE	10:06:36
24	5994	BATE	10:06:08
4	5994	BATE	10:06:08
4	5994	BATE	10:06:08
42	5994	BATE	10:06:08
10	5994	CHIX	10:06:08
120	5994	LSE	10:06:08
24	5994	CHIX	10:05:18
64	5994	LSE	10:05:18
90	5994	LSE	10:05:18
165	5994	LSE	10:05:18
93	5994	LSE	10:05:18
57	5994	LSE	10:05:18
40	5990	LSE	10:04:29
10	5990	LSE	10:04:24
9	5990	LSE	10:03:56
135	5992	LSE	10:03:33
119	5994	LSE	10:03:14
36	5996	CHIX	10:02:45
111	5998	LSE	10:02:44
9	5998	CHIX	10:02:05
1	5998	LSE	10:01:59
38	5998	LSE	10:01:59
77	5998	LSE	10:01:59
4	6000	BATE	10:00:37
4	6000	BATE	10:00:37
10	6000	CHIX	10:00:37
126	6000	LSE	10:00:37
29	6000	CHIX	10:00:18
16	6000	CHIX	10:00:18
10	6000	CHIX	10:00:18
10	6000	CHIX	10:00:18
39	6000	CHIX	10:00:18
11	6000	CHIX	10:00:18
149	5998	LSE	09:49:57
2	6000	BATE	09:49:53
2	6000	BATE	09:49:39
10	6000	BATE	09:49:39
33	6000	BATE	09:49:39
32	6000	CHIX	09:49:39
21	6000	CHIX	09:49:39
45	6000	LSE	09:49:39
37	6000	LSE	09:49:39
38	6000	LSE	09:49:39
17	6000	LSE	09:49:39
7	6000	CHIX	09:49:10
23	6000	CHIX	09:49:10
13	5998	BATE	09:48:09
49	6000	CHIX	09:48:01
11	6000	CHIX	09:48:01
82	6000	CHIX	09:48:01
88	6000	CHIX	09:48:01
137	6000	LSE	09:48:01
10	5994	CHIX	09:42:12
18	5994	CHIX	09:42:12
127	5994	LSE	09:42:12
10	5994	LSE	09:42:00
19	5998	BATE	09:41:28
11	5998	CHIX	09:41:28
11	5998	CHIX	09:41:28
10	5998	CHIX	09:41:28
11	5998	CHIX	09:41:28
120	5998	LSE	09:41:28
7	6000	BATE	09:40:50
126	6000	LSE	09:40:50
122	6000	LSE	09:40:50
23	6000	LSE	09:40:37
58	6000	BATE	09:40:12
11	6000	CHIX	09:40:12
10	6000	CHIX	09:40:12
10	6000	CHIX	09:40:12
15	6000	CHIX	09:40:12
161	6000	LSE	09:40:12
140	6000	CHIX	09:35:25
3	6000	CHIX	09:35:25
21	5998	LSE	09:34:25
7	5998	BATE	09:34:21
6	5998	LSE	09:34:21
4	6000	BATE	09:34:18
12	6000	BATE	09:34:18
15	6000	CHIX	09:34:18
1	6000	CHIX	09:34:18
10	6000	CHIX	09:34:18
84	5998	LSE	09:34:18
100	6000	LSE	09:34:18
10	6000	LSE	09:34:18
85	6000	LSE	09:34:18
12	6000	LSE	09:31:16
158	6000	LSE	09:30:29
19	6000	LSE	09:30:29
10	6000	CHIX	09:30:19
59	6000	CHIX	09:30:19
62	6000	CHIX	09:30:19
3	6000	CHIX	09:25:06
69	5998	LSE	09:25:00
23	5998	LSE	09:24:57
15	6000	CHIX	09:21:53
94	6000	CHIX	09:21:48
4	5998	BATE	09:21:26
9	5998	BATE	09:21:26
4	5998	BATE	09:21:26
4	5998	BATE	09:21:26
74	6000	BATE	09:21:22
82	6000	CHIX	09:21:22
11	6000	CHIX	09:21:22
16	6000	CHIX	09:21:22
11	6000	CHIX	09:21:22
98	6000	LSE	09:21:22
38	6000	LSE	09:21:22
18	5998	LSE	09:18:12
112	5998	LSE	09:18:12
16	6000	BATE	09:17:48
4	6000	BATE	09:17:48
10	6000	BATE	09:17:48
8	6000	BATE	09:17:48
10	6000	CHIX	09:17:48
15	6000	CHIX	09:17:48
9	6000	CHIX	09:17:48
9	6000	CHIX	09:17:48
119	6000	LSE	09:17:48
3	6000	BATE	09:14:23
35	6000	CHIX	09:14:23
16	6000	CHIX	09:14:23
69	6000	CHIX	09:14:22
10	5998	CHIX	09:13:04
8	5996	CHIX	09:13:02
11	5996	CHIX	09:12:47
11	5996	CHIX	09:12:47
19	5996	LSE	09:12:47
72	5996	LSE	09:12:47
37	5996	LSE	09:12:47
11	5998	CHIX	09:12:17
11	6000	CHIX	09:10:59
17	6000	CHIX	09:10:59
5	6000	CHIX	09:10:59
10	6000	CHIX	09:10:59
6	6000	LSE	09:10:59
116	6000	LSE	09:10:59
10	6000	CHIX	09:10:20
11	6000	CHIX	09:10:20
11	6000	CHIX	08:52:22
37	6000	CHIX	08:52:22
11	6000	CHIX	08:52:22
4	6000	BATE	08:50:50
11	6000	CHIX	08:50:50
11	6000	CHIX	08:50:50
10	6000	CHIX	08:50:50
127	6000	LSE	08:50:50
9	6000	CHIX	08:48:25
11	6000	CHIX	08:48:25
4	6000	BATE	08:44:09
4	6000	BATE	08:44:09
4	6000	BATE	08:44:09
8	6000	BATE	08:44:09
11	6000	CHIX	08:44:09
16	6000	CHIX	08:44:09
11	6000	CHIX	08:44:09
115	6000	LSE	08:44:09
9	6000	BATE	08:26:21
21	6000	CHIX	08:26:21
138	6000	LSE	08:26:21

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSEFMDFASELW

Date		Source	Headline
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights
1st Sep 2023	9:30 am	RNS	Acquisition of Warburg Pincus’ Interest in Reiss
4th Aug 2023	4:07 pm	RNS	Director/PDMR Shareholding
3rd Aug 2023	7:00 am	RNS	Trading Statement
1st Aug 2023	8:34 am	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account