Last checked at 13 Apr 2018 17:44
Next plc
For immediate release
13 April 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 33,477 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.9999 pence per Share.
The highest price paid per Share was 5008p and the lowest price paid per Share was 4994p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 141,938,946 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
XLON | 22,777 | 4999.91p |
CHIX | 6,804 | 5000.07p |
BATE | 3,896 | 5000.41p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction | ||||
| 57 | 5000 | BATE | 16:26:02 |
| ||
| 4 | 5002 | BATE | 16:23:14 |
| ||
| 56 | 5000 | BATE | 16:22:02 |
| ||
| 56 | 5000 | BATE | 16:22:02 |
| ||
| 71 | 5000 | BATE | 16:14:33 |
| ||
| 54 | 5000 | BATE | 16:14:33 |
| ||
| 65 | 5000 | BATE | 15:45:51 |
| ||
| 37 | 5000 | BATE | 15:45:51 |
| ||
| 21 | 5000 | BATE | 15:45:51 |
| ||
| 373 | 5000 | BATE | 15:45:51 |
| ||
| 35 | 5002 | BATE | 15:44:37 |
| ||
| 103 | 5002 | BATE | 15:44:32 |
| ||
| 96 | 5002 | BATE | 15:44:04 |
| ||
| 59 | 5004 | BATE | 15:42:46 |
| ||
| 23 | 5004 | BATE | 15:42:46 |
| ||
| 12 | 5004 | BATE | 15:42:46 |
| ||
| 10 | 5004 | BATE | 15:42:46 |
| ||
| 62 | 5004 | BATE | 15:42:46 |
| ||
| 155 | 5004 | BATE | 15:42:46 |
| ||
| 39 | 5004 | BATE | 15:42:46 |
| ||
| 6 | 5004 | BATE | 15:42:46 |
| ||
| 83 | 5000 | BATE | 15:30:20 |
| ||
| 56 | 5000 | BATE | 15:30:18 |
| ||
| 56 | 5000 | BATE | 15:27:14 |
| ||
| 11 | 5000 | BATE | 15:27:14 |
| ||
| 32 | 5000 | BATE | 15:27:12 |
| ||
| 21 | 5000 | BATE | 15:27:12 |
| ||
| 10 | 5000 | BATE | 15:27:12 |
| ||
| 1 | 5000 | BATE | 15:27:12 |
| ||
| 59 | 5000 | BATE | 15:04:57 |
| ||
| 55 | 5000 | BATE | 15:04:56 |
| ||
| 59 | 5000 | BATE | 15:04:56 |
| ||
| 15 | 5000 | BATE | 14:52:10 |
| ||
| 15 | 5000 | BATE | 14:52:10 |
| ||
| 7 | 5000 | BATE | 14:52:10 |
| ||
| 20 | 5000 | BATE | 14:52:10 |
| ||
| 63 | 5000 | BATE | 14:47:35 |
| ||
| 60 | 4999 | BATE | 14:35:46 |
| ||
| 86 | 5000 | BATE | 14:34:37 |
| ||
| 279 | 5000 | BATE | 14:34:37 |
| ||
| 34 | 5000 | BATE | 13:44:45 |
| ||
| 21 | 5000 | BATE | 13:44:45 |
| ||
| 2 | 5000 | BATE | 13:44:45 |
| ||
| 1 | 5000 | BATE | 13:44:45 |
| ||
| 55 | 5000 | BATE | 10:51:26 |
| ||
| 52 | 5000 | BATE | 10:39:28 |
| ||
| 53 | 5000 | BATE | 10:39:28 |
| ||
| 62 | 5000 | BATE | 09:58:37 |
| ||
| 57 | 5000 | BATE | 09:54:22 |
| ||
| 43 | 5000 | BATE | 09:32:32 |
| ||
| 18 | 5000 | BATE | 09:32:32 |
| ||
| 1 | 5000 | BATE | 09:32:32 |
| ||
| 63 | 4999 | BATE | 09:23:02 |
| ||
| 58 | 4999 | BATE | 09:21:06 |
| ||
| 6 | 5000 | BATE | 09:19:24 |
| ||
| 2 | 5000 | BATE | 09:19:24 |
| ||
| 16 | 5000 | BATE | 09:19:24 |
| ||
| 2 | 5000 | BATE | 09:19:24 |
| ||
| 8 | 5000 | BATE | 09:19:24 |
| ||
| 25 | 5000 | BATE | 09:19:24 |
| ||
| 4 | 5000 | BATE | 09:19:24 |
| ||
| 23 | 5000 | BATE | 09:19:24 |
| ||
| 24 | 5000 | BATE | 09:19:21 |
| ||
| 53 | 5000 | BATE | 09:16:44 |
| ||
| 57 | 5000 | BATE | 09:14:55 |
| ||
| 59 | 5000 | BATE | 09:14:55 |
| ||
| 58 | 5000 | BATE | 09:14:55 |
| ||
| 31 | 5000 | BATE | 09:12:44 |
| ||
| 159 | 5000 | BATE | 09:12:44 |
| ||
| 73 | 4998 | BATE | 09:12:35 |
| ||
| 59 | 5000 | BATE | 09:12:34 |
| ||
| 72 | 5000 | BATE | 09:11:04 |
| ||
| 9 | 5000 | BATE | 09:11:04 |
| ||
| 254 | 5000 | BATE | 09:11:04 |
| ||
| 158 | 5000 | CHIX | 16:26:02 |
| ||
| 64 | 5000 | CHIX | 16:22:56 |
| ||
| 57 | 5000 | CHIX | 16:22:02 |
| ||
| 54 | 5000 | CHIX | 16:22:02 |
| ||
| 6 | 5000 | CHIX | 16:22:02 |
| ||
| 59 | 5000 | CHIX | 16:22:02 |
| ||
| 46 | 5000 | CHIX | 16:17:50 |
| ||
| 11 | 5000 | CHIX | 16:17:50 |
| ||
| 74 | 5000 | CHIX | 16:17:50 |
| ||
| 61 | 5000 | CHIX | 16:17:03 |
| ||
| 16 | 5000 | CHIX | 16:17:03 |
| ||
| 50 | 5000 | CHIX | 16:17:02 |
| ||
| 116 | 5000 | CHIX | 16:14:33 |
| ||
| 51 | 5000 | CHIX | 16:14:33 |
| ||
| 101 | 5000 | CHIX | 16:14:33 |
| ||
| 5 | 5002 | CHIX | 16:11:39 |
| ||
| 5 | 5008 | CHIX | 15:58:27 |
| ||
| 21 | 5000 | CHIX | 15:45:51 |
| ||
| 63 | 5000 | CHIX | 15:45:51 |
| ||
| 61 | 5000 | CHIX | 15:45:51 |
| ||
| 79 | 5004 | CHIX | 15:41:31 |
| ||
| 88 | 5004 | CHIX | 15:41:31 |
| ||
| 53 | 5004 | CHIX | 15:41:31 |
| ||
| 70 | 5004 | CHIX | 15:41:31 |
| ||
| 110 | 5002 | CHIX | 15:39:57 |
| ||
| 30 | 5000 | CHIX | 15:30:20 |
| ||
| 29 | 5000 | CHIX | 15:30:20 |
| ||
| 342 | 5000 | CHIX | 15:30:18 |
| ||
| 168 | 5000 | CHIX | 15:27:12 |
| ||
| 79 | 5000 | CHIX | 15:27:12 |
| ||
| 14 | 5000 | CHIX | 15:27:12 |
| ||
| 105 | 5000 | CHIX | 15:27:12 |
| ||
| 80 | 4999 | CHIX | 15:26:36 |
| ||
| 84 | 5000 | CHIX | 15:14:34 |
| ||
| 66 | 5000 | CHIX | 15:04:56 |
| ||
| 91 | 5000 | CHIX | 14:59:59 |
| ||
| 63 | 5000 | CHIX | 14:59:56 |
| ||
| 53 | 5000 | CHIX | 14:52:10 |
| ||
| 20 | 5000 | CHIX | 14:52:10 |
| ||
| 77 | 5000 | CHIX | 14:47:35 |
| ||
| 75 | 4999 | CHIX | 14:35:46 |
| ||
| 123 | 5000 | CHIX | 14:34:37 |
| ||
| 253 | 5000 | CHIX | 14:34:37 |
| ||
| 20 | 5000 | CHIX | 14:01:13 |
| ||
| 96 | 5000 | CHIX | 14:01:13 |
| ||
| 62 | 5000 | CHIX | 13:44:45 |
| ||
| 56 | 5000 | CHIX | 13:20:04 |
| ||
| 93 | 5000 | CHIX | 13:20:04 |
| ||
| 101 | 5000 | CHIX | 10:52:32 |
| ||
| 63 | 5000 | CHIX | 10:52:31 |
| ||
| 25 | 5000 | CHIX | 10:51:26 |
| ||
| 57 | 5000 | CHIX | 10:51:26 |
| ||
| 59 | 5000 | CHIX | 10:51:26 |
| ||
| 101 | 5000 | CHIX | 10:48:52 |
| ||
| 3 | 5000 | CHIX | 10:39:28 |
| ||
| 55 | 5000 | CHIX | 10:39:28 |
| ||
| 63 | 5000 | CHIX | 10:01:03 |
| ||
| 70 | 5000 | CHIX | 10:01:03 |
| ||
| 62 | 5000 | CHIX | 09:58:37 |
| ||
| 67 | 5000 | CHIX | 09:55:11 |
| ||
| 59 | 5000 | CHIX | 09:54:22 |
| ||
| 90 | 5000 | CHIX | 09:54:22 |
| ||
| 57 | 5000 | CHIX | 09:52:12 |
| ||
| 56 | 5000 | CHIX | 09:50:55 |
| ||
| 60 | 5000 | CHIX | 09:50:55 |
| ||
| 18 | 5000 | CHIX | 09:50:51 |
| ||
| 42 | 5000 | CHIX | 09:50:51 |
| ||
| 18 | 5000 | CHIX | 09:50:51 |
| ||
| 55 | 5000 | CHIX | 09:50:51 |
| ||
| 40 | 5000 | CHIX | 09:50:51 |
| ||
| 53 | 5000 | CHIX | 09:49:32 |
| ||
| 59 | 5000 | CHIX | 09:32:32 |
| ||
| 53 | 5000 | CHIX | 09:32:32 |
| ||
| 70 | 5000 | CHIX | 09:25:42 |
| ||
| 82 | 5000 | CHIX | 09:24:16 |
| ||
| 85 | 4999 | CHIX | 09:23:02 |
| ||
| 38 | 5000 | CHIX | 09:23:02 |
| ||
| 20 | 5000 | CHIX | 09:21:32 |
| ||
| 82 | 5000 | CHIX | 09:21:06 |
| ||
| 4 | 5000 | CHIX | 09:21:06 |
| ||
| 48 | 5000 | CHIX | 09:19:24 |
| ||
| 69 | 5000 | CHIX | 09:19:24 |
| ||
| 27 | 5000 | CHIX | 09:18:23 |
| ||
| 25 | 5000 | CHIX | 09:18:23 |
| ||
| 63 | 4998 | CHIX | 09:17:55 |
| ||
| 71 | 5000 | CHIX | 09:17:54 |
| ||
| 114 | 5000 | CHIX | 09:14:55 |
| ||
| 61 | 4998 | CHIX | 09:12:45 |
| ||
| 158 | 5000 | CHIX | 09:12:44 |
| ||
| 128 | 5000 | CHIX | 09:12:44 |
| ||
| 54 | 4999 | CHIX | 09:12:42 |
| ||
| 7 | 5000 | CHIX | 09:12:40 |
| ||
| 53 | 5000 | CHIX | 09:12:40 |
| ||
| 51 | 4998 | CHIX | 09:12:39 |
| ||
| 85 | 4998 | CHIX | 09:12:38 |
| ||
| 82 | 4998 | CHIX | 09:12:35 |
| ||
| 65 | 5000 | CHIX | 09:12:34 |
| ||
| 62 | 5000 | CHIX | 09:11:04 |
| ||
| 256 | 5000 | CHIX | 09:11:04 |
| ||
| 120 | 5000 | LSE | 16:28:07 |
| ||
| 118 | 5000 | LSE | 16:26:02 |
| ||
| 205 | 5000 | LSE | 16:26:02 |
| ||
| 194 | 5000 | LSE | 16:25:53 |
| ||
| 108 | 5000 | LSE | 16:22:02 |
| ||
| 120 | 5000 | LSE | 16:22:02 |
| ||
| 84 | 5000 | LSE | 16:17:50 |
| ||
| 39 | 5000 | LSE | 16:17:03 |
| ||
| 50 | 5000 | LSE | 16:17:02 |
| ||
| 124 | 5000 | LSE | 16:17:02 |
| ||
| 56 | 5000 | LSE | 16:15:40 |
| ||
| 74 | 5000 | LSE | 16:15:40 |
| ||
| 32 | 5000 | LSE | 16:15:13 |
| ||
| 10 | 5000 | LSE | 16:15:07 |
| ||
| 114 | 5000 | LSE | 16:15:07 |
| ||
| 125 | 5000 | LSE | 16:14:33 |
| ||
| 71 | 5000 | LSE | 16:14:33 |
| ||
| 60 | 5000 | LSE | 16:14:33 |
| ||
| 31 | 5000 | LSE | 16:14:33 |
| ||
| 120 | 5000 | LSE | 16:14:33 |
| ||
| 23 | 5008 | LSE | 15:54:07 |
| ||
| 24 | 5006 | LSE | 15:51:44 |
| ||
| 25 | 5008 | LSE | 15:51:00 |
| ||
| 59 | 5008 | LSE | 15:51:00 |
| ||
| 142 | 5000 | LSE | 15:46:06 |
| ||
| 86 | 5000 | LSE | 15:46:06 |
| ||
| 104 | 5000 | LSE | 15:45:51 |
| ||
| 125 | 5000 | LSE | 15:45:51 |
| ||
| 122 | 5000 | LSE | 15:45:51 |
| ||
| 73 | 5004 | LSE | 15:36:56 |
| ||
| 109 | 5006 | LSE | 15:36:46 |
| ||
| 75 | 5006 | LSE | 15:36:46 |
| ||
| 98 | 5006 | LSE | 15:36:46 |
| ||
| 71 | 5006 | LSE | 15:36:46 |
| ||
| 30 | 5006 | LSE | 15:36:46 |
| ||
| 75 | 5006 | LSE | 15:36:46 |
| ||
| 103 | 5002 | LSE | 15:35:57 |
| ||
| 111 | 5004 | LSE | 15:35:21 |
| ||
| 90 | 5004 | LSE | 15:35:21 |
| ||
| 40 | 5004 | LSE | 15:35:21 |
| ||
| 73 | 5002 | LSE | 15:33:07 |
| ||
| 7 | 5002 | LSE | 15:33:07 |
| ||
| 185 | 5002 | LSE | 15:33:07 |
| ||
| 125 | 5002 | LSE | 15:33:07 |
| ||
| 109 | 5000 | LSE | 15:32:58 |
| ||
| 7 | 5000 | LSE | 15:32:57 |
| ||
| 103 | 5000 | LSE | 15:32:57 |
| ||
| 68 | 5000 | LSE | 15:32:39 |
| ||
| 49 | 5000 | LSE | 15:32:39 |
| ||
| 132 | 5000 | LSE | 15:32:39 |
| ||
| 72 | 5000 | LSE | 15:32:08 |
| ||
| 41 | 5000 | LSE | 15:32:08 |
| ||
| 42 | 5000 | LSE | 15:31:49 |
| ||
| 182 | 5000 | LSE | 15:31:40 |
| ||
| 12 | 5000 | LSE | 15:31:33 |
| ||
| 102 | 5000 | LSE | 15:30:58 |
| ||
| 73 | 5000 | LSE | 15:30:20 |
| ||
| 29 | 5000 | LSE | 15:30:20 |
| ||
| 125 | 5000 | LSE | 15:30:20 |
| ||
| 15 | 5000 | LSE | 15:30:18 |
| ||
| 120 | 5000 | LSE | 15:30:18 |
| ||
| 96 | 5000 | LSE | 15:30:18 |
| ||
| 2 | 5000 | LSE | 15:30:18 |
| ||
| 114 | 5000 | LSE | 15:30:18 |
| ||
| 96 | 5000 | LSE | 15:30:18 |
| ||
| 118 | 5000 | LSE | 15:27:12 |
| ||
| 146 | 5000 | LSE | 15:27:12 |
| ||
| 62 | 5000 | LSE | 15:27:12 |
| ||
| 21 | 5000 | LSE | 15:27:12 |
| ||
| 99 | 5000 | LSE | 15:27:12 |
| ||
| 13 | 4999 | LSE | 15:26:36 |
| ||
| 114 | 4999 | LSE | 15:26:36 |
| ||
| 52 | 4999 | LSE | 15:24:26 |
| ||
| 88 | 4999 | LSE | 15:24:26 |
| ||
| 126 | 5000 | LSE | 15:23:56 |
| ||
| 120 | 5000 | LSE | 15:23:09 |
| ||
| 111 | 5000 | LSE | 15:22:39 |
| ||
| 27 | 5000 | LSE | 15:21:16 |
| ||
| 107 | 5000 | LSE | 15:21:16 |
| ||
| 73 | 5000 | LSE | 15:21:02 |
| ||
| 38 | 5000 | LSE | 15:20:48 |
| ||
| 113 | 5000 | LSE | 15:20:17 |
| ||
| 102 | 5000 | LSE | 15:14:34 |
| ||
| 14 | 5000 | LSE | 15:14:34 |
| ||
| 136 | 5000 | LSE | 15:04:57 |
| ||
| 119 | 5000 | LSE | 15:04:57 |
| ||
| 220 | 5000 | LSE | 15:04:56 |
| ||
| 63 | 5000 | LSE | 15:00:00 |
| ||
| 123 | 5000 | LSE | 15:00:00 |
| ||
| 125 | 5000 | LSE | 14:59:56 |
| ||
| 105 | 5000 | LSE | 14:55:02 |
| ||
| 41 | 5000 | LSE | 14:55:02 |
| ||
| 79 | 5000 | LSE | 14:55:02 |
| ||
| 39 | 5000 | LSE | 14:54:50 |
| ||
| 162 | 5000 | LSE | 14:54:19 |
| ||
| 75 | 5000 | LSE | 14:54:09 |
| ||
| 4 | 5000 | LSE | 14:54:02 |
| ||
| 34 | 5000 | LSE | 14:53:41 |
| ||
| 158 | 4999 | LSE | 14:53:26 |
| ||
| 126 | 5000 | LSE | 14:52:15 |
| ||
| 106 | 5000 | LSE | 14:52:10 |
| ||
| 135 | 5000 | LSE | 14:47:35 |
| ||
| 119 | 5000 | LSE | 14:47:35 |
| ||
| 21 | 4999 | LSE | 14:35:46 |
| ||
| 80 | 4999 | LSE | 14:35:46 |
| ||
| 122 | 5000 | LSE | 14:34:37 |
| ||
| 110 | 5000 | LSE | 14:01:13 |
| ||
| 197 | 5000 | LSE | 14:01:13 |
| ||
| 131 | 5000 | LSE | 13:44:45 |
| ||
| 66 | 5000 | LSE | 10:59:56 |
| ||
| 53 | 5000 | LSE | 10:59:38 |
| ||
| 109 | 4998 | LSE | 10:52:31 |
| ||
| 126 | 5000 | LSE | 10:52:31 |
| ||
| 110 | 5000 | LSE | 10:51:26 |
| ||
| 116 | 4999 | LSE | 10:50:00 |
| ||
| 47 | 4999 | LSE | 10:48:53 |
| ||
| 76 | 4999 | LSE | 10:48:53 |
| ||
| 104 | 4999 | LSE | 10:48:52 |
| ||
| 98 | 5000 | LSE | 10:48:52 |
| ||
| 43 | 5000 | LSE | 10:48:52 |
| ||
| 120 | 5000 | LSE | 10:39:28 |
| ||
| 166 | 5000 | LSE | 10:39:28 |
| ||
| 70 | 5000 | LSE | 10:01:03 |
| ||
| 42 | 5000 | LSE | 10:01:03 |
| ||
| 123 | 5000 | LSE | 10:01:03 |
| ||
| 77 | 5000 | LSE | 10:01:03 |
| ||
| 155 | 5000 | LSE | 10:01:03 |
| ||
| 124 | 5000 | LSE | 09:58:37 |
| ||
| 12 | 5000 | LSE | 09:58:37 |
| ||
| 109 | 5000 | LSE | 09:58:37 |
| ||
| 114 | 5000 | LSE | 09:56:37 |
| ||
| 113 | 5000 | LSE | 09:56:37 |
| ||
| 7 | 5000 | LSE | 09:56:37 |
| ||
| 105 | 5000 | LSE | 09:55:11 |
| ||
| 184 | 5000 | LSE | 09:55:11 |
| ||
| 159 | 5000 | LSE | 09:54:36 |
| ||
| 17 | 5000 | LSE | 09:54:33 |
| ||
| 99 | 5000 | LSE | 09:54:22 |
| ||
| 122 | 5000 | LSE | 09:54:22 |
| ||
| 100 | 5000 | LSE | 09:52:12 |
| ||
| 8 | 5000 | LSE | 09:52:12 |
| ||
| 118 | 5000 | LSE | 09:52:12 |
| ||
| 15 | 5000 | LSE | 09:51:41 |
| ||
| 17 | 5000 | LSE | 09:51:40 |
| ||
| 96 | 5000 | LSE | 09:51:40 |
| ||
| 108 | 5000 | LSE | 09:51:09 |
| ||
| 110 | 5000 | LSE | 09:50:51 |
| ||
| 137 | 5000 | LSE | 09:50:51 |
| ||
| 126 | 4999 | LSE | 09:49:32 |
| ||
| 108 | 5000 | LSE | 09:49:32 |
| ||
| 111 | 5000 | LSE | 09:40:48 |
| ||
| 123 | 5000 | LSE | 09:40:48 |
| ||
| 89 | 4999 | LSE | 09:32:34 |
| ||
| 36 | 4999 | LSE | 09:32:32 |
| ||
| 54 | 4999 | LSE | 09:32:32 |
| ||
| 129 | 4999 | LSE | 09:32:32 |
| ||
| 105 | 5000 | LSE | 09:32:32 |
| ||
| 115 | 5000 | LSE | 09:32:32 |
| ||
| 134 | 5000 | LSE | 09:32:32 |
| ||
| 104 | 5000 | LSE | 09:28:37 |
| ||
| 126 | 5000 | LSE | 09:28:37 |
| ||
| 106 | 5000 | LSE | 09:26:56 |
| ||
| 153 | 5000 | LSE | 09:26:56 |
| ||
| 107 | 5000 | LSE | 09:26:00 |
| ||
| 139 | 5000 | LSE | 09:25:42 |
| ||
| 22 | 5000 | LSE | 09:25:42 |
| ||
| 126 | 5000 | LSE | 09:25:42 |
| ||
| 10 | 5000 | LSE | 09:24:43 |
| ||
| 105 | 4999 | LSE | 09:24:16 |
| ||
| 103 | 5000 | LSE | 09:24:16 |
| ||
| 230 | 5000 | LSE | 09:24:16 |
| ||
| 123 | 5000 | LSE | 09:23:02 |
| ||
| 120 | 5000 | LSE | 09:21:32 |
| ||
| 94 | 5000 | LSE | 09:21:32 |
| ||
| 127 | 5000 | LSE | 09:21:32 |
| ||
| 179 | 4999 | LSE | 09:21:06 |
| ||
| 73 | 5000 | LSE | 09:21:06 |
| ||
| 114 | 5000 | LSE | 09:21:06 |
| ||
| 20 | 5000 | LSE | 09:19:31 |
| ||
| 166 | 5000 | LSE | 09:19:28 |
| ||
| 20 | 5000 | LSE | 09:19:27 |
| ||
| 100 | 5000 | LSE | 09:19:27 |
| ||
| 195 | 5000 | LSE | 09:19:24 |
| ||
| 124 | 5000 | LSE | 09:18:52 |
| ||
| 122 | 5000 | LSE | 09:18:52 |
| ||
| 150 | 4998 | LSE | 09:17:55 |
| ||
| 112 | 4999 | LSE | 09:17:55 |
| ||
| 149 | 4999 | LSE | 09:17:54 |
| ||
| 266 | 5000 | LSE | 09:17:54 |
| ||
| 102 | 5000 | LSE | 09:17:54 |
| ||
| 103 | 5000 | LSE | 09:16:49 |
| ||
| 125 | 5000 | LSE | 09:16:44 |
| ||
| 118 | 5000 | LSE | 09:16:44 |
| ||
| 34 | 5000 | LSE | 09:16:44 |
| ||
| 157 | 5000 | LSE | 09:16:44 |
| ||
| 305 | 5000 | LSE | 09:14:55 |
| ||
| 167 | 5000 | LSE | 09:14:55 |
| ||
| 113 | 4999 | LSE | 09:12:44 |
| ||
| 290 | 5000 | LSE | 09:12:44 |
| ||
| 310 | 5000 | LSE | 09:12:44 |
| ||
| 120 | 4999 | LSE | 09:12:44 |
| ||
| 320 | 5000 | LSE | 09:12:44 |
| ||
| 109 | 4998 | LSE | 09:12:40 |
| ||
| 107 | 4997 | LSE | 09:12:39 |
| ||
| 121 | 4999 | LSE | 09:12:38 |
| ||
| 102 | 4998 | LSE | 09:12:38 |
| ||
| 248 | 4999 | LSE | 09:12:38 |
| ||
| 211 | 4998 | LSE | 09:12:36 |
| ||
| 123 | 4998 | LSE | 09:12:36 |
| ||
| 183 | 4997 | LSE | 09:12:36 |
| ||
| 2 | 4997 | LSE | 09:12:36 |
| ||
| 112 | 4996 | LSE | 09:12:36 |
| ||
| 145 | 4997 | LSE | 09:12:36 |
| ||
| 121 | 4996 | LSE | 09:12:36 |
| ||
| 54 | 4998 | LSE | 09:12:36 |
| ||
| 48 | 4998 | LSE | 09:12:36 |
| ||
| 59 | 4995 | LSE | 09:12:35 |
| ||
| 75 | 4994 | LSE | 09:12:35 |
| ||
| 94 | 4998 | LSE | 09:12:35 |
| ||
| 22 | 4998 | LSE | 09:12:35 |
| ||
| 41 | 4998 | LSE | 09:12:35 |
| ||
| 81 | 4998 | LSE | 09:12:35 |
| ||
| 120 | 4999 | LSE | 09:12:34 |
| ||
| 109 | 4999 | LSE | 09:12:34 |
| ||
| 102 | 4999 | LSE | 09:12:34 |
| ||
| 123 | 5000 | LSE | 09:12:34 |
| ||
| 118 | 5000 | LSE | 09:11:04 |
| ||