Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNatwest Regulatory News (NWG)

Share Price Information for Natwest (NWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.50
Bid: 265.70
Ask: 265.90
Change: 0.00 (0.00%)
Spread: 0.20 (0.075%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 265.50
NWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Oct 2021 17:31

RNS Number : 8557O
NatWest Group plc
12 October 2021
 

NatWest Group plc

12 October 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume weighted average price paid per share (GBp)

Venue

12 October 2021

1,834,839

230.10

228.00

229.3874

LSE

12 October 2021

658,274

230.10

228.20

229.4273

CHIX

12 October 2021

438,201

230.10

227.90

229.3388

BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,429,064,864 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations

+ 44 (0)207 672 1758

Media Relations

+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

12 October 2021

08:06:21

BST

400

228.00

BATE

1571835

12 October 2021

08:06:21

BST

460

227.90

BATE

1,571,833

12 October 2021

08:07:13

BST

477

228.10

BATE

1,573,953

12 October 2021

08:07:13

BST

411

228.10

BATE

1,573,951

12 October 2021

08:07:13

BST

449

228.10

BATE

1,573,949

12 October 2021

08:07:29

BST

850

228.20

BATE

1,574,459

12 October 2021

08:08:31

BST

495

228.40

BATE

1,576,349

12 October 2021

08:08:46

BST

459

228.30

BATE

1,576,700

12 October 2021

08:08:58

BST

437

228.30

BATE

1,577,048

12 October 2021

08:08:58

BST

403

228.30

BATE

1,577,046

12 October 2021

08:10:31

BST

422

228.30

BATE

1,579,837

12 October 2021

08:11:17

BST

199

228.50

BATE

1,581,725

12 October 2021

08:11:17

BST

77

228.50

BATE

1,581,723

12 October 2021

08:11:17

BST

199

228.50

BATE

1,581,721

12 October 2021

08:11:17

BST

436

228.50

BATE

1,581,718

12 October 2021

08:11:17

BST

422

228.50

BATE

1,581,714

12 October 2021

08:11:17

BST

392

228.50

BATE

1,581,706

12 October 2021

08:11:17

BST

49

228.50

BATE

1,581,710

12 October 2021

08:11:18

BST

73

228.50

BATE

1,581,755

12 October 2021

08:11:18

BST

252

228.50

BATE

1,581,757

12 October 2021

08:11:24

BST

129

228.50

BATE

1,581,974

12 October 2021

08:13:01

BST

761

228.80

BATE

1,585,717

12 October 2021

08:15:18

BST

471

229.00

BATE

1,589,838

12 October 2021

08:15:32

BST

973

229.30

BATE

1,590,222

12 October 2021

08:15:32

BST

404

229.30

BATE

1,590,220

12 October 2021

08:16:19

BST

460

229.20

BATE

1,591,697

12 October 2021

08:16:19

BST

241

229.20

BATE

1,591,695

12 October 2021

08:16:19

BST

182

229.20

BATE

1,591,693

12 October 2021

08:16:19

BST

416

229.20

BATE

1,591,681

12 October 2021

08:17:38

BST

464

229.20

BATE

1,594,219

12 October 2021

08:19:12

BST

600

229.20

BATE

1,597,867

12 October 2021

08:19:12

BST

600

229.20

BATE

1,597,865

12 October 2021

08:19:12

BST

525

229.20

BATE

1,597,863

12 October 2021

08:19:24

BST

440

229.20

BATE

1,598,294

12 October 2021

08:19:24

BST

446

229.20

BATE

1,598,259

12 October 2021

08:20:20

BST

422

229.10

BATE

1,600,608

12 October 2021

08:20:20

BST

498

229.10

BATE

1,600,606

12 October 2021

08:20:20

BST

504

229.10

BATE

1,600,604

12 October 2021

08:20:41

BST

1578

229.20

BATE

1,601,827

12 October 2021

08:20:52

BST

575

229.20

BATE

1,602,125

12 October 2021

08:20:52

BST

448

229.20

BATE

1,602,123

12 October 2021

08:21:29

BST

478

229.00

BATE

1,603,223

12 October 2021

08:22:33

BST

193

228.80

BATE

1,605,552

12 October 2021

08:22:33

BST

218

228.80

BATE

1,605,550

12 October 2021

08:23:01

BST

403

228.60

BATE

1,606,374

12 October 2021

08:23:58

BST

474

228.90

BATE

1,608,202

12 October 2021

08:24:01

BST

439

228.90

BATE

1,608,329

12 October 2021

08:24:01

BST

353

228.90

BATE

1,608,327

12 October 2021

08:24:01

BST

77

228.90

BATE

1,608,325

12 October 2021

08:24:01

BST

68

228.90

BATE

1,608,322

12 October 2021

08:24:01

BST

357

228.90

BATE

1,608,320

12 October 2021

08:24:01

BST

475

228.90

BATE

1,608,318

12 October 2021

08:24:01

BST

413

228.90

BATE

1,608,316

12 October 2021

08:24:01

BST

900

228.90

BATE

1,608,314

12 October 2021

08:24:01

BST

440

228.90

BATE

1,608,312

12 October 2021

08:24:04

BST

361

228.80

BATE

1,608,425

12 October 2021

08:24:04

BST

127

228.80

BATE

1,608,427

12 October 2021

08:24:04

BST

113

228.80

BATE

1,608,418

12 October 2021

08:24:04

BST

370

228.80

BATE

1,608,416

12 October 2021

08:24:32

BST

426

229.00

BATE

1,609,299

12 October 2021

08:24:32

BST

469

229.00

BATE

1,609,297

12 October 2021

08:24:32

BST

950

229.00

BATE

1,609,295

12 October 2021

08:24:32

BST

438

229.00

BATE

1,609,293

12 October 2021

08:24:35

BST

439

229.00

BATE

1,609,389

12 October 2021

08:25:05

BST

26

228.90

BATE

1,610,634

12 October 2021

08:25:05

BST

456

228.90

BATE

1,610,636

12 October 2021

08:26:33

BST

529

229.10

BATE

1,613,199

12 October 2021

08:26:35

BST

456

229.00

BATE

1,613,275

12 October 2021

08:26:44

BST

433

229.00

BATE

1,613,532

12 October 2021

08:26:48

BST

203

228.90

BATE

1,613,672

12 October 2021

08:26:48

BST

206

228.90

BATE

1,613,670

12 October 2021

08:27:09

BST

421

229.10

BATE

1,614,335

12 October 2021

08:27:13

BST

476

229.10

BATE

1,614,399

12 October 2021

08:27:30

BST

482

229.10

BATE

1,614,901

12 October 2021

08:27:33

BST

484

229.10

BATE

1,615,050

12 October 2021

08:28:12

BST

483

228.90

BATE

1,616,406

12 October 2021

08:28:12

BST

465

228.90

BATE

1,616,404

12 October 2021

08:28:12

BST

402

229.00

BATE

1,616,400

12 October 2021

08:29:00

BST

288

228.80

BATE

1,617,867

12 October 2021

08:29:00

BST

417

228.80

BATE

1,617,865

12 October 2021

08:29:09

BST

172

228.80

BATE

1,618,227

12 October 2021

08:29:10

BST

474

228.80

BATE

1,618,303

12 October 2021

08:30:02

BST

453

228.70

BATE

1,619,805

12 October 2021

08:30:04

BST

1

228.70

BATE

1,619,913

12 October 2021

08:30:21

BST

415

228.90

BATE

1,620,431

12 October 2021

08:30:21

BST

759

228.90

BATE

1,620,427

12 October 2021

08:30:21

BST

700

228.90

BATE

1,620,415

12 October 2021

08:30:21

BST

759

228.90

BATE

1,620,413

12 October 2021

08:30:21

BST

759

228.90

BATE

1,620,417

12 October 2021

08:30:21

BST

484

228.90

BATE

1,620,419

12 October 2021

08:31:37

BST

435

229.30

BATE

1,623,097

12 October 2021

08:31:42

BST

77

229.20

BATE

1,623,347

12 October 2021

08:31:42

BST

413

229.20

BATE

1,623,345

12 October 2021

08:31:42

BST

460

229.20

BATE

1,623,343

12 October 2021

08:31:42

BST

467

229.20

BATE

1,623,341

12 October 2021

08:31:42

BST

417

229.20

BATE

1,623,339

12 October 2021

08:31:42

BST

236

229.20

BATE

1,623,329

12 October 2021

08:31:42

BST

196

229.20

BATE

1,623,327

12 October 2021

08:32:22

BST

346

229.40

BATE

1,625,302

12 October 2021

08:32:22

BST

86

229.40

BATE

1,625,300

12 October 2021

08:33:08

BST

622

229.70

BATE

1,627,000

12 October 2021

08:33:08

BST

138

229.70

BATE

1,626,998

12 October 2021

08:35:29

BST

428

229.60

BATE

1,632,209

12 October 2021

08:38:29

BST

439

229.50

BATE

1,638,636

12 October 2021

08:39:02

BST

450

229.40

BATE

1,639,717

12 October 2021

08:40:12

BST

404

229.50

BATE

1,642,479

12 October 2021

08:43:26

BST

323

229.30

BATE

1,649,527

12 October 2021

08:43:26

BST

160

229.30

BATE

1,649,529

12 October 2021

08:43:26

BST

496

229.30

BATE

1,649,524

12 October 2021

08:45:01

BST

417

229.30

BATE

1,653,195

12 October 2021

08:47:43

BST

800

229.20

BATE

1,659,637

12 October 2021

08:47:43

BST

800

229.20

BATE

1,659,635

12 October 2021

08:47:43

BST

503

229.20

BATE

1,659,629

12 October 2021

08:48:01

BST

430

229.20

BATE

1,660,460

12 October 2021

08:48:01

BST

490

229.20

BATE

1,660,458

12 October 2021

08:49:24

BST

493

229.20

BATE

1,663,842

12 October 2021

08:50:12

BST

491

229.20

BATE

1,665,908

12 October 2021

08:50:12

BST

67

229.20

BATE

1,665,906

12 October 2021

08:52:08

BST

426

229.20

BATE

1,669,470

12 October 2021

08:53:09

BST

410

229.00

BATE

1,671,226

12 October 2021

08:53:09

BST

466

229.00

BATE

1,671,224

12 October 2021

08:53:23

BST

442

228.90

BATE

1,671,752

12 October 2021

08:53:37

BST

369

228.80

BATE

1,672,218

12 October 2021

08:53:37

BST

431

228.80

BATE

1,672,216

12 October 2021

08:53:39

BST

404

228.60

BATE

1,672,248

12 October 2021

08:53:40

BST

226

228.60

BATE

1,672,297

12 October 2021

08:53:41

BST

336

229.00

BATE

1,672,400

12 October 2021

08:53:41

BST

1000

229.00

BATE

1,672,375

12 October 2021

08:53:41

BST

380

229.00

BATE

1,672,369

12 October 2021

08:53:41

BST

800

228.90

BATE

1672367

12 October 2021

08:53:41

BST

700

229.00

BATE

1672371

12 October 2021

08:53:41

BST

1210

229.00

BATE

1672373

12 October 2021

08:53:41

BST

800

229.00

BATE

1672363

12 October 2021

08:53:41

BST

829

229.00

BATE

1672365

12 October 2021

08:53:41

BST

656

229.00

BATE

1672355

12 October 2021

08:53:41

BST

800

229.00

BATE

1672353

12 October 2021

08:53:48

BST

800

229.00

BATE

1672621

12 October 2021

08:53:48

BST

442

228.90

BATE

1672619

12 October 2021

08:53:48

BST

414

228.90

BATE

1672617

12 October 2021

08:53:48

BST

1200

228.90

BATE

1672615

12 October 2021

08:53:48

BST

459

228.90

BATE

1672609

12 October 2021

08:53:48

BST

463

228.90

BATE

1672607

12 October 2021

08:53:50

BST

448

228.90

BATE

1672694

12 October 2021

08:54:34

BST

175

228.90

BATE

1674631

12 October 2021

08:54:34

BST

415

228.90

BATE

1674629

12 October 2021

08:54:34

BST

492

228.90

BATE

1674621

12 October 2021

08:54:42

BST

466

229.00

BATE

1674938

12 October 2021

08:54:42

BST

403

229.00

BATE

1674936

12 October 2021

08:54:42

BST

432

229.00

BATE

1674934

12 October 2021

08:55:00

BST

435

228.90

BATE

1675499

12 October 2021

08:55:12

BST

454

229.00

BATE

1676043

12 October 2021

08:55:12

BST

8

229.00

BATE

1676041

12 October 2021

08:55:12

BST

443

229.00

BATE

1676039

12 October 2021

08:55:14

BST

435

229.00

BATE

1676110

12 October 2021

08:55:23

BST

471

229.00

BATE

1676451

12 October 2021

08:55:45

BST

448

228.90

BATE

1677276

12 October 2021

08:55:59

BST

214

228.80

BATE

1677756

12 October 2021

08:55:59

BST

373

228.80

BATE

1677754

12 October 2021

08:56:04

BST

444

228.60

BATE

1678148

12 October 2021

08:56:07

BST

490

228.50

BATE

1678229

12 October 2021

08:56:13

BST

600

228.70

BATE

1678396

12 October 2021

08:56:14

BST

389

228.80

BATE

1678430

12 October 2021

08:56:14

BST

644

228.80

BATE

1678428

12 October 2021

08:56:14

BST

156

228.80

BATE

1678426

12 October 2021

08:56:14

BST

757

228.80

BATE

1678424

12 October 2021

08:56:27

BST

90

228.80

BATE

1678943

12 October 2021

08:56:27

BST

354

228.80

BATE

1678941

12 October 2021

08:56:27

BST

757

228.80

BATE

1678937

12 October 2021

08:56:27

BST

346

228.80

BATE

1678939

12 October 2021

08:56:27

BST

6

228.80

BATE

1678935

12 October 2021

08:56:27

BST

2850

228.80

BATE

1678932

12 October 2021

08:56:27

BST

438

228.70

BATE

1678930

12 October 2021

08:56:43

BST

227

228.80

BATE

1679565

12 October 2021

08:56:43

BST

400

228.80

BATE

1679563

12 October 2021

08:56:43

BST

454

228.80

BATE

1679539

12 October 2021

08:57:27

BST

384

228.70

BATE

1680943

12 October 2021

08:57:36

BST

30

228.70

BATE

1681290

12 October 2021

08:58:03

BST

436

228.50

BATE

1682039

12 October 2021

08:58:03

BST

427

228.50

BATE

1682033

12 October 2021

08:59:55

BST

441

228.50

BATE

1686396

12 October 2021

08:59:55

BST

436

228.50

BATE

1686394

12 October 2021

09:00:42

BST

1084

228.70

BATE

1688618

12 October 2021

09:00:42

BST

357

228.70

BATE

1688616

12 October 2021

09:00:42

BST

76

228.70

BATE

1688614

12 October 2021

09:00:42

BST

459

228.70

BATE

1688610

12 October 2021

09:02:23

BST

328

229.00

BATE

1691154

12 October 2021

09:02:23

BST

272

229.00

BATE

1691152

12 October 2021

09:02:23

BST

189

229.00

BATE

1691150

12 October 2021

09:02:23

BST

760

229.00

BATE

1691148

12 October 2021

09:02:52

BST

434

229.00

BATE

1691949

12 October 2021

09:02:52

BST

8

229.00

BATE

1691951

12 October 2021

09:02:52

BST

429

229.00

BATE

1691947

12 October 2021

09:02:52

BST

465

229.00

BATE

1691945

12 October 2021

09:02:56

BST

439

229.00

BATE

1692075

12 October 2021

09:02:56

BST

491

229.00

BATE

1692070

12 October 2021

09:02:56

BST

31

229.00

BATE

1692067

12 October 2021

09:02:56

BST

234

229.00

BATE

1692065

12 October 2021

09:02:56

BST

228

229.00

BATE

1692063

12 October 2021

09:03:04

BST

185

228.90

BATE

1692322

12 October 2021

09:03:04

BST

278

228.90

BATE

1692324

12 October 2021

09:04:42

BST

492

229.10

BATE

1694645

12 October 2021

09:04:42

BST

467

229.10

BATE

1694637

12 October 2021

09:04:42

BST

478

229.10

BATE

1694629

12 October 2021

09:07:51

BST

714

229.20

BATE

1698934

12 October 2021

09:08:12

BST

114

229.20

BATE

1699474

12 October 2021

09:08:12

BST

326

229.20

BATE

1699472

12 October 2021

09:08:12

BST

414

229.20

BATE

1699470

12 October 2021

09:08:12

BST

449

229.20

BATE

1699468

12 October 2021

09:08:12

BST

473

229.20

BATE

1699466

12 October 2021

09:08:12

BST

454

229.20

BATE

1699464

12 October 2021

09:08:12

BST

46

229.20

BATE

1699462

12 October 2021

09:08:12

BST

400

229.20

BATE

1699460

12 October 2021

09:08:12

BST

407

229.20

BATE

1699454

12 October 2021

09:09:30

BST

493

229.00

BATE

1704884

12 October 2021

09:10:08

BST

437

229.20

BATE

1705872

12 October 2021

09:10:08

BST

410

229.20

BATE

1705870

12 October 2021

09:10:08

BST

449

229.20

BATE

1705868

12 October 2021

09:10:08

BST

32

229.20

BATE

1705866

12 October 2021

09:10:09

BST

494

229.20

BATE

1705876

12 October 2021

09:10:09

BST

414

229.20

BATE

1705874

12 October 2021

09:10:53

BST

478

229.20

BATE

1706800

12 October 2021

09:12:04

BST

415

229.00

BATE

1708555

12 October 2021

09:12:05

BST

432

229.00

BATE

1708588

12 October 2021

09:12:06

BST

438

229.00

BATE

1708594

12 October 2021

09:12:14

BST

459

229.10

BATE

1708780

12 October 2021

09:12:37

BST

115

229.10

BATE

1709207

12 October 2021

09:12:37

BST

363

229.10

BATE

1709205

12 October 2021

09:12:37

BST

426

229.10

BATE

1709201

12 October 2021

09:12:37

BST

37

229.10

BATE

1709203

12 October 2021

09:12:37

BST

426

229.10

BATE

1709199

12 October 2021

09:12:37

BST

400

229.10

BATE

1709197

12 October 2021

09:12:37

BST

440

229.10

BATE

1709194

12 October 2021

09:12:37

BST

483

229.10

BATE

1709192

12 October 2021

09:12:37

BST

491

229.10

BATE

1709190

12 October 2021

09:12:47

BST

450

229.00

BATE

1709395

12 October 2021

09:13:07

BST

484

228.90

BATE

1709909

12 October 2021

09:13:23

BST

458

229.00

BATE

1710498

12 October 2021

09:16:08

BST

451

229.00

BATE

1714604

12 October 2021

09:16:22

BST

497

229.00

BATE

1714927

12 October 2021

09:16:22

BST

484

229.00

BATE

1714925

12 October 2021

09:16:52

BST

407

228.90

BATE

1715581

12 October 2021

09:16:52

BST

460

228.90

BATE

1715579

12 October 2021

09:16:52

BST

458

228.90

BATE

1715577

12 October 2021

09:18:41

BST

447

228.80

BATE

1718164

12 October 2021

09:18:44

BST

454

228.60

BATE

1718267

12 October 2021

09:18:45

BST

777

228.80

BATE

1718302

12 October 2021

09:18:45

BST

2329

228.80

BATE

1718300

12 October 2021

09:18:45

BST

820

228.80

BATE

1718298

12 October 2021

09:18:45

BST

820

228.80

BATE

1718296

12 October 2021

09:19:06

BST

523

228.90

BATE

1718842

12 October 2021

09:19:06

BST

3094

228.90

BATE

1718840

12 October 2021

09:19:09

BST

408

228.80

BATE

1718976

12 October 2021

09:20:04

BST

406

228.70

BATE

1720115

12 October 2021

09:20:04

BST

476

228.70

BATE

1720113

12 October 2021

09:20:12

BST

499

228.70

BATE

1720344

12 October 2021

09:20:12

BST

102

228.70

BATE

1720338

12 October 2021

09:20:12

BST

102

228.70

BATE

1720342

12 October 2021

09:20:12

BST

240

228.70

BATE

1720340

12 October 2021

09:20:20

BST

468

228.70

BATE

1720475

12 October 2021

09:20:20

BST

15

228.70

BATE

1720473

12 October 2021

09:22:00

BST

459

228.70

BATE

1722915

12 October 2021

09:22:24

BST

404

228.80

BATE

1723598

12 October 2021

09:22:24

BST

490

228.80

BATE

1723596

12 October 2021

09:22:24

BST

415

228.80

BATE

1723594

12 October 2021

09:22:24

BST

417

228.80

BATE

1723589

12 October 2021

09:22:24

BST

451

228.80

BATE

1723587

12 October 2021

09:22:26

BST

476

228.80

BATE

1723629

12 October 2021

09:22:26

BST

491

228.80

BATE

1723625

12 October 2021

09:23:48

BST

248

229.00

BATE

1725563

12 October 2021

09:23:48

BST

473

229.00

BATE

1725561

12 October 2021

09:23:48

BST

399

229.00

BATE

1725559

12 October 2021

09:23:48

BST

78

229.00

BATE

1725557

12 October 2021

09:23:48

BST

498

229.00

BATE

1725552

12 October 2021

09:24:22

BST

408

229.20

BATE

1726513

12 October 2021

09:24:22

BST

450

229.20

BATE

1726511

12 October 2021

09:25:45

BST

499

229.40

BATE

1728327

12 October 2021

09:25:50

BST

402

229.40

BATE

1728458

12 October 2021

09:25:56

BST

423

229.40

BATE

1728590

12 October 2021

09:25:56

BST

442

229.40

BATE

1728588

12 October 2021

09:31:22

BST

28

229.00

BATE

1736093

12 October 2021

09:31:22

BST

451

229.00

BATE

1736091

12 October 2021

09:31:22

BST

451

229.00

BATE

1736089

12 October 2021

09:32:56

BST

484

229.00

BATE

1738094

12 October 2021

09:36:03

BST

441

229.30

BATE

1742267

12 October 2021

09:36:03

BST

426

229.30

BATE

1742263

12 October 2021

09:38:42

BST

426

229.40

BATE

1746199

12 October 2021

09:38:50

BST

438

229.40

BATE

1746397

12 October 2021

09:38:50

BST

16

229.40

BATE

1746395

12 October 2021

09:38:50

BST

765

229.40

BATE

1746393

12 October 2021

09:48:09

BST

442

230.00

BATE

1760589

12 October 2021

10:47:10

BST

443

229.20

BATE

1850819

12 October 2021

10:47:48

BST

494

229.20

BATE

1852351

12 October 2021

10:53:18

BST

416

229.30

BATE

1864303

12 October 2021

10:53:40

BST

454

229.40

BATE

1865425

12 October 2021

10:54:09

BST

524

229.50

BATE

1866424

12 October 2021

10:54:09

BST

449

229.50

BATE

1866421

12 October 2021

10:54:21

BST

411

229.50

BATE

1866946

12 October 2021

10:54:37

BST

424

229.40

BATE

1867640

12 October 2021

10:54:42

BST

457

229.40

BATE

1867951

12 October 2021

10:57:04

BST

423

229.20

BATE

1873481

12 October 2021

10:58:30

BST

407

229.20

BATE

1876768

12 October 2021

10:58:30

BST

453

229.20

BATE

1876766

12 October 2021

11:00:56

BST

429

229.10

BATE

1879288

12 October 2021

11:00:56

BST

241

229.10

BATE

1879286

12 October 2021

11:00:56

BST

216

229.10

BATE

1879284

12 October 2021

11:00:56

BST

469

229.10

BATE

1879280

12 October 2021

11:00:56

BST

411

229.10

BATE

1879276

12 October 2021

11:00:56

BST

492

229.10

BATE

1879270

12 October 2021

11:00:56

BST

486

229.10

BATE

1879266

12 October 2021

11:00:57

BST

445

229.00

BATE

1879292

12 October 2021

11:01:51

BST

455

229.10

BATE

1880198

12 October 2021

11:01:52

BST

225

229.30

BATE

1880237

12 October 2021

11:01:52

BST

177

229.30

BATE

1880235

12 October 2021

11:02:02

BST

402

229.40

BATE

1880345

12 October 2021

11:02:02

BST

1200

229.40

BATE

1880343

12 October 2021

11:02:02

BST

468

229.40

BATE

1880341

12 October 2021

11:02:02

BST

102

229.40

BATE

1880339

12 October 2021

11:02:07

BST

1261

229.30

BATE

1880474

12 October 2021

11:02:07

BST

700

229.30

BATE

1880472

12 October 2021

11:02:07

BST

1000

229.30

BATE

1880470

12 October 2021

11:02:07

BST

1413

229.30

BATE

1880468

12 October 2021

11:02:07

BST

451

229.30

BATE

1880462

12 October 2021

11:02:07

BST

746

229.40

BATE

1880448

12 October 2021

11:02:07

BST

1000

229.40

BATE

1880450

12 October 2021

11:03:06

BST

468

229.20

BATE

1881282

12 October 2021

11:03:06

BST

917

229.20

BATE

1881280

12 October 2021

11:03:06

BST

450

229.20

BATE

1881278

12 October 2021

11:04:40

BST

476

229.30

BATE

1882369

12 October 2021

11:06:26

BST

434

229.40

BATE

1883853

12 October 2021

11:08:54

BST

112

229.50

BATE

1885871

12 October 2021

11:08:54

BST

359

229.50

BATE

1885873

12 October 2021

11:08:55

BST

1000

229.50

BATE

1885922

12 October 2021

11:09:10

BST

498

229.50

BATE

1886196

12 October 2021

11:09:10

BST

429

229.50

BATE

1886194

12 October 2021

11:09:10

BST

425

229.50

BATE

1886191

12 October 2021

11:09:10

BST

483

229.50

BATE

1886189

12 October 2021

11:09:10

BST

437

229.50

BATE

1886187

12 October 2021

11:09:10

BST

159

229.50

BATE

1886181

12 October 2021

11:09:10

BST

164

229.50

BATE

1886183

12 October 2021

11:09:10

BST

159

229.50

BATE

1886185

12 October 2021

11:11:09

BST

464

229.30

BATE

1887683

12 October 2021

11:12:33

BST

416

229.30

BATE

1888675

12 October 2021

11:12:33

BST

457

229.30

BATE

1888673

12 October 2021

11:14:43

BST

417

229.00

BATE

1890137

12 October 2021

11:15:40

BST

336

229.30

BATE

1891030

12 October 2021

11:15:40

BST

84

229.30

BATE

1891028

12 October 2021

11:15:40

BST

349

229.30

BATE

1891026

12 October 2021

11:15:40

BST

80

229.30

BATE

1891024

12 October 2021

11:15:40

BST

181

229.30

BATE

1891020

12 October 2021

11:15:40

BST

118

229.30

BATE

1891018

12 October 2021

11:15:40

BST

181

229.30

BATE

1891016

12 October 2021

11:16:04

BST

427

229.30

BATE

1891419

12 October 2021

11:19:10

BST

453

229.10

BATE

1894201

12 October 2021

11:19:10

BST

419

229.10

BATE

1894199

12 October 2021

11:26:30

BST

448

229.40

BATE

1899713

12 October 2021

11:26:40

BST

422

229.40

BATE

1899982

12 October 2021

11:26:50

BST

380

229.40

BATE

1900161

12 October 2021

11:26:50

BST

64

229.40

BATE

1900159

12 October 2021

11:26:50

BST

362

229.40

BATE

1900157

12 October 2021

11:26:50

BST

64

229.40

BATE

1900155

12 October 2021

11:26:55

BST

95

229.40

BATE

1900260

12 October 2021

11:26:55

BST

366

229.40

BATE

1900258

12 October 2021

11:26:55

BST

24

229.40

BATE

1900256

12 October 2021

11:27:06

BST

480

229.40

BATE

1900408

12 October 2021

11:31:08

BST

414

229.40

BATE

1903946

12 October 2021

11:31:10

BST

414

229.40

BATE

1903966

12 October 2021

11:35:43

BST

432

229.50

BATE

1907044

12 October 2021

11:35:43

BST

406

229.50

BATE

1907037

12 October 2021

11:36:05

BST

462

229.50

BATE

1907313

12 October 2021

11:42:22

BST

777

229.60

BATE

1911429

12 October 2021

11:44:08

BST

476

229.70

BATE

1912637

12 October 2021

11:45:37

BST

479

229.80

BATE

1913519

12 October 2021

11:45:37

BST

490

229.80

BATE

1913514

12 October 2021

11:50:18

BST

455

229.90

BATE

1916492

12 October 2021

11:51:45

BST

408

229.90

BATE

1917529

12 October 2021

11:51:46

BST

311

229.90

BATE

1917563

12 October 2021

11:51:46

BST

106

229.90

BATE

1917561

12 October 2021

11:51:46

BST

489

229.90

BATE

1917559

12 October 2021

11:51:46

BST

414

229.90

BATE

1917557

12 October 2021

11:51:46

BST

154

229.90

BATE

1917553

12 October 2021

11:51:46

BST

302

229.90

BATE

1917555

12 October 2021

11:51:46

BST

72

229.90

BATE

1917547

12 October 2021

11:51:46

BST

453

229.90

BATE

1917549

12 October 2021

11:53:36

BST

477

230.00

BATE

1919020

12 October 2021

11:53:36

BST

455

230.00

BATE

1919015

12 October 2021

11:53:36

BST

491

230.00

BATE

1919013

12 October 2021

11:55:04

BST

407

229.70

BATE

1920265

12 October 2021

11:55:08

BST

373

229.70

BATE

1920345

12 October 2021

11:56:00

BST

446

229.70

BATE

1921010

12 October 2021

11:56:00

BST

471

229.70

BATE

1921008

12 October 2021

11:56:00

BST

400

229.70

BATE

1921006

12 October 2021

11:56:08

BST

688

229.70

BATE

1921263

12 October 2021

11:56:08

BST

301

229.70

BATE

1921259

12 October 2021

11:56:08

BST

136

229.70

BATE

1921257

12 October 2021

11:56:08

BST

498

229.70

BATE

1921255

12 October 2021

11:56:08

BST

32

229.70

BATE

1921253

12 October 2021

11:56:55

BST

817

229.80

BATE

1921741

12 October 2021

11:56:57

BST

712

230.00

BATE

1921768

12 October 2021

11:56:57

BST

230

230.00

BATE

1921766

12 October 2021

11:56:57

BST

870

230.00

BATE

1921764

12 October 2021

11:56:57

BST

790

230.00

BATE

1921762

12 October 2021

11:56:57

BST

1749

230.00

BATE

1921760

12 October 2021

11:57:10

BST

486

230.00

BATE

1922179

12 October 2021

11:57:10

BST

472

230.00

BATE

1922177

12 October 2021

11:59:02

BST

480

230.10

BATE

1923553

12 October 2021

12:00:36

BST

484

230.00

BATE

1924900

12 October 2021

12:00:36

BST

85

230.00

BATE

1924898

12 October 2021

12:00:36

BST

210

230.00

BATE

1924896

12 October 2021

12:00:36

BST

188

230.00

BATE

1924894

12 October 2021

12:00:36

BST

466

230.00

BATE

1924892

12 October 2021

12:01:27

BST

456

229.90

BATE

1925406

12 October 2021

12:01:28

BST

337

229.90

BATE

1925426

12 October 2021

12:01:28

BST

80

229.90

BATE

1925424

12 October 2021

12:02:44

BST

476

229.90

BATE

1926359

12 October 2021

12:09:03

BST

422

229.90

BATE

1930653

12 October 2021

12:09:03

BST

443

229.90

BATE

1930651

12 October 2021

12:13:45

BST

419

229.80

BATE

1934600

12 October 2021

12:13:46

BST

417

229.80

BATE

1934611

12 October 2021

12:15:03

BST

303

229.80

BATE

1935776

12 October 2021

12:15:03

BST

129

229.80

BATE

1935774

12 October 2021

12:15:03

BST

229

229.80

BATE

1935770

12 October 2021

12:15:03

BST

177

229.80

BATE

1935772

12 October 2021

12:15:03

BST

426

229.80

BATE

1935768

12 October 2021

12:17:15

BST

192

229.90

BATE

1937530

12 October 2021

12:17:15

BST

1150

229.90

BATE

1937528

12 October 2021

12:20:34

BST

463

229.90

BATE

1939825

12 October 2021

12:23:10

BST

478

229.90

BATE

1942112

12 October 2021

12:23:10

BST

192

229.90

BATE

1942110

12 October 2021

12:23:10

BST

242

229.90

BATE

1942108

12 October 2021

12:24:29

BST

478

229.80

BATE

1942959

12 October 2021

12:30:35

BST

425

229.70

BATE

1948108

12 October 2021

12:30:57

BST

476

229.80

BATE

1948417

12 October 2021

12:30:57

BST

348

229.80

BATE

1948415

12 October 2021

12:30:57

BST

108

229.80

BATE

1948413

12 October 2021

12:30:57

BST

445

229.80

BATE

1948405

12 October 2021

12:30:57

BST

400

229.80

BATE

1948403

12 October 2021

12:30:58

BST

319

229.80

BATE

1948428

12 October 2021

12:30:58

BST

102

229.80

BATE

1948426

12 October 2021

12:30:58

BST

23

229.80

BATE

1948420

12 October 2021

12:30:58

BST

206

229.80

BATE

1948424

12 October 2021

12:30:58

BST

207

229.80

BATE

1948422

12 October 2021

12:31:03

BST

1224

229.80

BATE

1948513

12 October 2021

12:31:03

BST

451

229.80

BATE

1948511

12 October 2021

12:34:19

BST

583

229.70

BATE

1950584

12 October 2021

12:34:19

BST

538

229.70

BATE

1950582

12 October 2021

12:34:19

BST

413

229.70

BATE

1950580

12 October 2021

12:34:28

BST

453

229.70

BATE

1950669

12 October 2021

12:39:38

BST

414

229.60

BATE

1954556

12 October 2021

12:39:38

BST

430

229.60

BATE

1954552

12 October 2021

12:41:24

BST

998

229.60

BATE

1956032

12 October 2021

12:41:24

BST

430

229.60

BATE

1956026

12 October 2021

12:42:43

BST

407

229.60

BATE

1957370

12 October 2021

12:42:43

BST

1165

229.60

BATE

1957368

12 October 2021

12:42:43

BST

435

229.60

BATE

1957364

12 October 2021

12:45:48

BST

491

229.40

BATE

1959790

12 October 2021

12:47:52

BST

406

229.50

BATE

1961474

12 October 2021

12:48:43

BST

465

229.70

BATE

1962166

12 October 2021

12:48:43

BST

497

229.70

BATE

1962164

12 October 2021

12:48:43

BST

736

229.70

BATE

1962162

12 October 2021

12:48:43

BST

736

229.70

BATE

1962160

12 October 2021

12:48:43

BST

414

229.70

BATE

1962154

12 October 2021

12:48:43

BST

736

229.70

BATE

1962158

12 October 2021

12:48:43

BST

55

229.70

BATE

1962156

12 October 2021

12:54:03

BST

204

229.90

BATE

1967121

12 October 2021

12:54:03

BST

494

229.90

BATE

1967119

12 October 2021

12:54:03

BST

298

229.90

BATE

1967117

12 October 2021

12:54:03

BST

400

229.90

BATE

1967115

12 October 2021

12:54:03

BST

208

229.90

BATE

1967113

12 October 2021

12:54:03

BST

490

229.90

BATE

1967111

12 October 2021

12:54:23

BST

420

229.60

BATE

1967394

12 October 2021

12:54:23

BST

452

229.70

BATE

1967388

12 October 2021

12:55:18

BST

469

229.70

BATE

1968110

12 October 2021

12:56:30

BST

784

229.80

BATE

1968912

12 October 2021

12:58:35

BST

428

229.70

BATE

1970433

12 October 2021

12:59:10

BST

114

229.70

BATE

1970921

12 October 2021

12:59:10

BST

307

229.70

BATE

1970919

12 October 2021

13:00:24

BST

445

229.70

BATE

1971922

12 October 2021

13:03:09

BST

480

229.80

BATE

1974015

12 October 2021

13:03:09

BST

429

229.80

BATE

1974012

12 October 2021

13:06:26

BST

315

229.90

BATE

1976978

12 October 2021

13:06:26

BST

152

229.90

BATE

1976976

12 October 2021

13:08:29

BST

417

229.80

BATE

1978647

12 October 2021

13:09:18

BST

408

229.70

BATE

1979213

12 October 2021

13:09:26

BST

408

229.70

BATE

1979427

12 October 2021

13:15:52

BST

586

229.40

BATE

1984038

12 October 2021

13:17:50

BST

438

229.20

BATE

1985280

12 October 2021

13:17:50

BST

121

229.20

BATE

1985278

12 October 2021

13:17:50

BST

98

229.20

BATE

1985273

12 October 2021

13:17:50

BST

52

229.20

BATE

1985271

12 October 2021

13:17:50

BST

227

229.20

BATE

1985269

12 October 2021

13:17:50

BST

425

229.20

BATE

1985267

12 October 2021

13:17:52

BST

228

229.20

BATE

1985299

12 October 2021

13:17:52

BST

254

229.20

BATE

1985297

12 October 2021

13:20:08

BST

454

229.10

BATE

1987372

12 October 2021

13:20:27

BST

433

229.20

BATE

1987670

12 October 2021

13:21:45

BST

416

229.30

BATE

1988830

12 October 2021

13:21:45

BST

316

229.30

BATE

1988828

12 October 2021

13:21:45

BST

172

229.30

BATE

1988826

12 October 2021

13:21:45

BST

445

229.30

BATE

1988824

12 October 2021

13:21:45

BST

556

229.30

BATE

1988818

12 October 2021

13:21:47

BST

359

229.30

BATE

1988844

12 October 2021

13:21:47

BST

115

229.30

BATE

1988842

12 October 2021

13:21:58

BST

409

229.30

BATE

1989002

12 October 2021

13:22:00

BST

404

229.30

BATE

1989017

12 October 2021

13:23:23

BST

451

229.40

BATE

1990558

12 October 2021

13:23:23

BST

430

229.40

BATE

1990556

12 October 2021

13:23:23

BST

468

229.40

BATE

1990554

12 October 2021

13:23:23

BST

408

229.40

BATE

1990552

12 October 2021

13:23:23

BST

491

229.40

BATE

1990550

12 October 2021

13:23:23

BST

432

229.40

BATE

1990548

12 October 2021

13:23:23

BST

435

229.40

BATE

1990546

12 October 2021

13:23:23

BST

424

229.40

BATE

1990543

12 October 2021

13:23:23

BST

430

229.40

BATE

1990540

12 October 2021

13:23:23

BST

460

229.40

BATE

1990536

12 October 2021

13:24:07

BST

481

229.40

BATE

1991337

12 October 2021

13:24:08

BST

361

229.50

BATE

1991345

12 October 2021

13:24:08

BST

191

229.50

BATE

1991343

12 October 2021

13:25:51

BST

215

229.50

BATE

1992747

12 October 2021

13:25:54

BST

405

229.50

BATE

1992810

12 October 2021

13:26:00

BST

427

229.50

BATE

1992908

12 October 2021

13:28:48

BST

492

229.50

BATE

1995334

12 October 2021

13:28:48

BST

475

229.50

BATE

1995332

12 October 2021

13:28:48

BST

492

229.50

BATE

1995330

12 October 2021

13:28:48

BST

444

229.50

BATE

1995328

12 October 2021

13:32:25

BST

477

229.60

BATE

1998995

12 October 2021

13:32:25

BST

448

229.60

BATE

1998990

12 October 2021

13:32:25

BST

413

229.60

BATE

1998980

12 October 2021

13:37:33

BST

481

229.60

BATE

2004068

12 October 2021

13:42:21

BST

495

229.50

BATE

2007892

12 October 2021

13:43:26

BST

450

229.50

BATE

2008648

12 October 2021

13:43:26

BST

413

229.50

BATE

2008642

12 October 2021

13:50:47

BST

402

229.10

BATE

2015586

12 October 2021

13:50:47

BST

70

229.10

BATE

2015568

12 October 2021

13:50:47

BST

326

229.10

BATE

2015570

12 October 2021

13:50:47

BST

67

229.10

BATE

2015574

12 October 2021

13:50:59

BST

433

229.10

BATE

2015813

12 October 2021

13:51:52

BST

454

229.30

BATE

2016555

12 October 2021

13:51:52

BST

1522

229.30

BATE

2016545

12 October 2021

13:51:52

BST

533

229.30

BATE

2016547

12 October 2021

13:51:52

BST

1199

229.30

BATE

2016543

12 October 2021

13:51:56

BST

705

229.40

BATE

2016613

12 October 2021

13:51:56

BST

705

229.40

BATE

2016607

12 October 2021

13:54:00

BST

745

229.60

BATE

2018485

12 October 2021

13:54:00

BST

1246

229.60

BATE

2018483

12 October 2021

13:54:10

BST

433

229.60

BATE

2018664

12 October 2021

13:54:10

BST

11

229.60

BATE

2018660

12 October 2021

13:54:10

BST

12

229.60

BATE

2018662

12 October 2021

13:54:36

BST

421

229.40

BATE

2019091

12 October 2021

13:56:06

BST

416

229.30

BATE

2020647

12 October 2021

13:56:07

BST

409

229.30

BATE

2020675

12 October 2021

13:56:07

BST

76

229.30

BATE

2020673

12 October 2021

13:59:20

BST

471

229.50

BATE

2023819

12 October 2021

14:03:47

BST

434

229.60

BATE

2028190

12 October 2021

14:05:13

BST

488

229.70

BATE

2029745

12 October 2021

14:07:05

BST

446

229.50

BATE

2032059

12 October 2021

14:11:53

BST

457

229.60

BATE

2036785

12 October 2021

14:12:01

BST

427

229.60

BATE

2036975

12 October 2021

14:12:01

BST

414

229.60

BATE

2036973

12 October 2021

14:12:40

BST

415

229.40

BATE

2037711

12 October 2021

14:12:42

BST

441

229.40

BATE

2037733

12 October 2021

14:15:29

BST

88

229.50

BATE

2041167

12 October 2021

14:15:29

BST

88

229.50

BATE

2041163

12 October 2021

14:15:29

BST

88

229.50

BATE

2041165

12 October 2021

14:15:29

BST

88

229.50

BATE

2041169

12 October 2021

14:15:29

BST

88

229.50

BATE

2041171

12 October 2021

14:15:29

BST

48

229.50

BATE

2041173

12 October 2021

14:15:29

BST

51

229.50

BATE

2041161

12 October 2021

14:15:29

BST

88

229.50

BATE

2041159

12 October 2021

14:15:29

BST

88

229.50

BATE

2041157

12 October 2021

14:15:29

BST

88

229.50

BATE

2041155

12 October 2021

14:15:29

BST

88

229.50

BATE

2041153

12 October 2021

14:15:29

BST

88

229.50

BATE

2041151

12 October 2021

14:15:29

BST

88

229.50

BATE

2041147

12 October 2021

14:15:29

BST

88

229.50

BATE

2041143

12 October 2021

14:15:29

BST

88

229.50

BATE

2041145

12 October 2021

14:15:29

BST

3

229.50

BATE

2041149

12 October 2021

14:15:29

BST

88

229.50

BATE

2041141

12 October 2021

14:15:29

BST

88

229.50

BATE

2041139

12 October 2021

14:15:29

BST

74

229.50

BATE

2041137

12 October 2021

14:15:29

BST

88

229.50

BATE

2041135

12 October 2021

14:15:29

BST

88

229.50

BATE

2041133

12 October 2021

14:15:29

BST

88

229.50

BATE

2041131

12 October 2021

14:15:29

BST

88

229.50

BATE

2041129

12 October 2021

14:15:29

BST

88

229.50

BATE

2041123

12 October 2021

14:15:29

BST

88

229.50

BATE

2041121

12 October 2021

14:15:29

BST

71

229.50

BATE

2041127

12 October 2021

14:15:29

BST

88

229.50

BATE

2041125

12 October 2021

14:15:29

BST

88

229.50

BATE

2041119

12 October 2021

14:18:49

BST

650

229.50

BATE

2045102

12 October 2021

14:18:49

BST

627

229.50

BATE

2045100

12 October 2021

14:18:49

BST

491

229.50

BATE

2045098

12 October 2021

14:18:49

BST

491

229.50

BATE

2045089

12 October 2021

14:19:41

BST

40

229.60

BATE

2046166

12 October 2021

14:19:41

BST

207

229.60

BATE

2046164

12 October 2021

14:19:42

BST

76

229.60

BATE

2046184

12 October 2021

14:19:50

BST

766

229.70

BATE

2046330

12 October 2021

14:19:59

BST

430

229.70

BATE

2046461

12 October 2021

14:19:59

BST

493

229.70

BATE

2046459

12 October 2021

14:19:59

BST

468

229.70

BATE

2046457

12 October 2021

14:19:59

BST

495

229.70

BATE

2046455

12 October 2021

14:19:59

BST

686

229.70

BATE

2046453

12 October 2021

14:19:59

BST

414

229.70

BATE

2046451

12 October 2021

14:19:59

BST

68

229.70

BATE

2046449

12 October 2021

14:20:38

BST

474

229.60

BATE

2047224

12 October 2021

14:24:25

BST

487

229.80

BATE

2051639

12 October 2021

14:24:28

BST

889

229.90

BATE

2051710

12 October 2021

14:24:28

BST

450

229.90

BATE

2051708

12 October 2021

14:24:46

BST

88

230.00

BATE

2052037

12 October 2021

14:24:46

BST

399

230.00

BATE

2052039

12 October 2021

14:25:20

BST

85

230.00

BATE

2052839

12 October 2021

14:25:20

BST

88

230.00

BATE

2052835

12 October 2021

14:25:20

BST

88

230.00

BATE

2052837

12 October 2021

14:25:20

BST

88

230.00

BATE

2052833

12 October 2021

14:25:20

BST

64

230.00

BATE

2052831

12 October 2021

14:25:20

BST

591

230.00

BATE

2052829

12 October 2021

14:25:20

BST

88

230.00

BATE

2052827

12 October 2021

14:25:22

BST

88

230.00

BATE

2053090

12 October 2021

14:25:22

BST

88

230.00

BATE

2053086

12 October 2021

14:25:22

BST

88

230.00

BATE

2053088

12 October 2021

14:25:22

BST

18

230.00

BATE

2053096

12 October 2021

14:25:22

BST

88

230.00

BATE

2053092

12 October 2021

14:25:22

BST

88

230.00

BATE

2053094

12 October 2021

14:25:22

BST

488

230.00

BATE

2053084

12 October 2021

14:26:25

BST

367

230.00

BATE

2054481

12 October 2021

14:26:25

BST

45

230.00

BATE

2054479

12 October 2021

14:26:25

BST

714

230.00

BATE

2054477

12 October 2021

14:27:58

BST

498

230.00

BATE

2056402

12 October 2021

14:30:17

BST

413

229.60

BATE

2064024

12 October 2021

14:30:31

BST

436

229.70

BATE

2064714

12 October 2021

14:30:40

BST

1000

229.70

BATE

2065090

12 October 2021

14:30:40

BST

5

229.70

BATE

2065088

12 October 2021

14:30:41

BST

45

229.50

BATE

2065141

12 October 2021

14:30:43

BST

746

229.50

BATE

2065372

12 October 2021

14:30:45

BST

739

229.50

BATE

2065408

12 October 2021

14:30:45

BST

50

229.50

BATE

2065406

12 October 2021

14:31:37

BST

174

229.40

BATE

2068148

12 October 2021

14:31:37

BST

679

229.40

BATE

2068146

12 October 2021

14:31:37

BST

679

229.40

BATE

2068144

12 October 2021

14:31:37

BST

679

229.40

BATE

2068142

12 October 2021

14:31:37

BST

644

229.40

BATE

2068136

12 October 2021

14:31:37

BST

644

229.40

BATE

2068134

12 October 2021

14:31:37

BST

644

229.40

BATE

2068138

12 October 2021

14:31:37

BST

549

229.40

BATE

2068140

12 October 2021

14:31:39

BST

478

229.40

BATE

2068205

12 October 2021

14:31:39

BST

263

229.40

BATE

2068203

12 October 2021

14:31:39

BST

416

229.40

BATE

2068200

12 October 2021

14:31:54

BST

321

229.50

BATE

2068930

12 October 2021

14:31:54

BST

617

229.50

BATE

2068928

12 October 2021

14:31:54

BST

207

229.50

BATE

2068926

12 October 2021

14:31:54

BST

410

229.50

BATE

2068922

12 October 2021

14:31:59

BST

447

229.50

BATE

2069117

12 October 2021

14:32:02

BST

749

229.60

BATE

2069205

12 October 2021

14:32:10

BST

443

229.70

BATE

2069864

12 October 2021

14:32:10

BST

441

229.70

BATE

2069861

12 October 2021

14:32:14

BST

454

229.70

BATE

2070000

12 October 2021

14:32:30

BST

366

229.80

BATE

2070709

12 October 2021

14:32:30

BST

62

229.80

BATE

2070707

12 October 2021

14:33:16

BST

455

230.00

BATE

2072660

12 October 2021

14:34:26

BST

406

230.00

BATE

2075626

12 October 2021

14:34:28

BST

478

229.90

BATE

2075785

12 October 2021

14:34:28

BST

446

229.90

BATE

2075783

12 October 2021

14:34:28

BST

503

229.90

BATE

2075781

12 October 2021

14:34:47

BST

460

229.70

BATE

2076458

12 October 2021

14:34:47

BST

902

229.70

BATE

2076456

12 October 2021

14:35:48

BST

411

229.70

BATE

2078350

12 October 2021

14:36:07

BST

499

229.60

BATE

2079027

12 October 2021

14:36:25

BST

441

229.50

BATE

2079542

12 October 2021

14:36:32

BST

490

229.40

BATE

2079848

12 October 2021

14:37:24

BST

426

229.50

BATE

2081955

12 October 2021

14:37:47

BST

284

229.60

BATE

2082581

12 October 2021

14:37:47

BST

397

229.60

BATE

2082583

12 October 2021

14:37:47

BST

35

229.60

BATE

2082585

12 October 2021

14:38:21

BST

479

229.70

BATE

2083575

12 October 2021

14:39:11

BST

476

229.70

BATE

2085214

12 October 2021

14:39:29

BST

476

229.60

BATE

2085800

12 October 2021

14:39:29

BST

428

229.60

BATE

2085796

12 October 2021

14:40:49

BST

405

229.60

BATE

2088534

12 October 2021

14:40:49

BST

87

229.60

BATE

2088532

12 October 2021

14:40:49

BST

551

229.60

BATE

2088528

12 October 2021

14:40:49

BST

732

229.60

BATE

2088530

12 October 2021

14:41:43

BST

472

229.60

BATE

2089956

12 October 2021

14:42:55

BST

404

229.70

BATE

2091934

12 October 2021

14:42:55

BST

476

229.70

BATE

2091932

12 October 2021

14:42:58

BST

238

229.70

BATE

2092001

12 October 2021

14:42:58

BST

188

229.70

BATE

2091999

12 October 2021

14:42:58

BST

472

229.70

BATE

2091997

12 October 2021

14:42:58

BST

497

229.70

BATE

2091995

12 October 2021

14:43:34

BST

491

229.70

BATE

2093603

12 October 2021

14:44:24

BST

461

229.60

BATE

2095180

12 October 2021

14:44:27

BST

134

229.50

BATE

2095369

12 October 2021

14:44:27

BST

351

229.50

BATE

2095371

12 October 2021

14:44:54

BST

500

229.50

BATE

2096525

12 October 2021

14:44:54

BST

2314

229.50

BATE

2096523

12 October 2021

14:45:59

BST

478

229.40

BATE

2099611

12 October 2021

14:45:59

BST

84

229.40

BATE

2099613

12 October 2021

14:45:59

BST

430

229.40

BATE

2099608

12 October 2021

14:45:59

BST

496

229.40

BATE

2099606

12 October 2021

14:46:20

BST

97

229.50

BATE

2100525

12 October 2021

14:46:20

BST

394

229.50

BATE

2100523

12 October 2021

14:46:20

BST

400

229.50

BATE

2100521

12 October 2021

14:46:20

BST

492

229.50

BATE

2100519

12 October 2021

14:46:20

BST

458

229.50

BATE

2100517

12 October 2021

14:46:23

BST

401

229.40

BATE

2100602

12 October 2021

14:46:23

BST

61

229.40

BATE

2100600

12 October 2021

14:46:24

BST

61

229.40

BATE

2100636

12 October 2021

14:46:24

BST

466

229.40

BATE

2100638

12 October 2021

14:46:32

BST

425

229.40

BATE

2100836

12 October 2021

14:46:32

BST

248

229.40

BATE

2100834

12 October 2021

14:46:32

BST

232

229.40

BATE

2100831

12 October 2021

14:46:55

BST

459

229.30

BATE

2101427

12 October 2021

14:46:55

BST

484

229.30

BATE

2101416

12 October 2021

14:47:18

BST

412

229.50

BATE

2102253

12 October 2021

14:47:18

BST

463

229.50

BATE

2102251

12 October 2021

14:47:18

BST

485

229.50

BATE

2102249

12 October 2021

14:47:49

BST

249

229.40

BATE

2102971

12 October 2021

14:47:49

BST

159

229.40

BATE

2102969

12 October 2021

14:47:50

BST

54

229.40

BATE

2102975

12 October 2021

14:48:44

BST

423

229.50

BATE

2104750

12 October 2021

14:48:44

BST

460

229.50

BATE

2104718

12 October 2021

14:48:44

BST

451

229.50

BATE

2104712

12 October 2021

14:48:45

BST

420

229.50

BATE

2104765

12 October 2021

14:49:09

BST

421

229.50

BATE

2105520

12 October 2021

14:49:41

BST

459

229.60

BATE

2106947

12 October 2021

14:49:41

BST

4

229.60

BATE

2106945

12 October 2021

14:49:41

BST

26

229.60

BATE

2106943

12 October 2021

14:49:45

BST

474

229.60

BATE

2107042

12 October 2021

14:50:20

BST

440

229.70

BATE

2108233

12 October 2021

14:50:20

BST

499

229.70

BATE

2108231

12 October 2021

14:50:40

BST

480

229.80

BATE

2108989

12 October 2021

14:50:50

BST

763

229.90

BATE

2109432

12 October 2021

14:50:56

BST

402

229.90

BATE

2109723

12 October 2021

14:52:12

BST

417

230.00

BATE

2112731

12 October 2021

14:52:12

BST

412

230.00

BATE

2112729

12 October 2021

14:52:42

BST

709

230.10

BATE

2113894

12 October 2021

14:53:54

BST

73

229.80

BATE

2116525

12 October 2021

14:54:03

BST

476

229.80

BATE

2116785

12 October 2021

14:54:03

BST

334

229.80

BATE

2116781

12 October 2021

14:55:10

BST

697

229.80

BATE

2119270

12 October 2021

14:55:10

BST

432

229.80

BATE

2119266

12 October 2021

14:55:48

BST

470

229.80

BATE

2120454

12 October 2021

14:56:04

BST

451

229.80

BATE

2121127

12 October 2021

14:56:04

BST

442

229.80

BATE

2121124

12 October 2021

14:56:04

BST

490

229.80

BATE

2121122

12 October 2021

14:56:29

BST

431

229.90

BATE

2122340

12 October 2021

14:56:29

BST

480

229.90

BATE

2122338

12 October 2021

14:56:29

BST

413

229.90

BATE

2122336

12 October 2021

14:56:29

BST

748

229.90

BATE

2122334

12 October 2021

14:56:29

BST

400

229.90

BATE

2122330

12 October 2021

14:56:29

BST

52

229.90

BATE

2122332

12 October 2021

14:56:29

BST

400

229.90

BATE

2122328

12 October 2021

14:56:29

BST

449

229.90

BATE

2122324

12 October 2021

14:57:18

BST

480

230.00

BATE

2123868

12 October 2021

14:57:18

BST

486

230.00

BATE

2123863

12 October 2021

14:57:24

BST

436

230.00

BATE

2124097

12 October 2021

14:57:24

BST

52

230.00

BATE

2124095

12 October 2021

14:58:35

BST

409

229.90

BATE

2126399

12 October 2021

14:58:35

BST

466

229.90

BATE

2126397

12 October 2021

14:58:36

BST

1096

229.90

BATE

2126403

12 October 2021

14:59:32

BST

405

229.80

BATE

2128372

12 October 2021

14:59:59

BST

489

229.60

BATE

2129536

12 October 2021

15:00:10

BST

3

229.70

BATE

2130068

12 October 2021

15:00:10

BST

473

229.70

BATE

2130066

12 October 2021

15:00:18

BST

694

229.60

BATE

2130415

12 October 2021

15:00:18

BST

411

229.60

BATE

2130411

12 October 2021

15:01:10

BST

91

229.50

BATE

2132309

12 October 2021

15:01:10

BST

382

229.50

BATE

2132307

12 October 2021

15:02:54

BST

492

229.40

BATE

2135778

12 October 2021

15:02:54

BST

437

229.40

BATE

2135776

12 October 2021

15:03:07

BST

425

229.30

BATE

2136270

12 October 2021

15:03:07

BST

361

229.30

BATE

2136268

12 October 2021

15:03:07

BST

78

229.30

BATE

2136263

12 October 2021

15:03:50

BST

161

229.20

BATE

2137798

12 October 2021

15:03:50

BST

693

229.20

BATE

2137796

12 October 2021

15:04:14

BST

222

229.30

BATE

2138909

12 October 2021

15:04:14

BST

186

229.30

BATE

2138907

12 October 2021

15:04:14

BST

693

229.30

BATE

2138902

12 October 2021

15:04:14

BST

229

229.30

BATE

2138904

12 October 2021

15:04:45

BST

497

229.30

BATE

2139883

12 October 2021

15:06:00

BST

1021

229.40

BATE

2142689

12 October 2021

15:06:00

BST

455

229.40

BATE

2142687

12 October 2021

15:06:00

BST

417

229.40

BATE

2142676

12 October 2021

15:06:06

BST

413

229.30

BATE

2143045

12 October 2021

15:07:10

BST

460

229.50

BATE

2144944

12 October 2021

15:07:10

BST

421

229.50

BATE

2144942

12 October 2021

15:07:10

BST

38

229.50

BATE

2144940

12 October 2021

15:07:10

BST

91

229.50

BATE

2144938

12 October 2021

15:08:38

BST

441

229.30

BATE

2147891

12 October 2021

15:09:10

BST

434

229.30

BATE

2149023

12 October 2021

15:09:21

BST

476

229.30

BATE

2149439

12 October 2021

15:09:22

BST

473

229.30

BATE

2149442

12 October 2021

15:10:26

BST

447

229.30

BATE

2151262

12 October 2021

15:10:47

BST

414

229.20

BATE

2151942

12 October 2021

15:10:47

BST

509

229.20

BATE

2151937

12 October 2021

15:10:49

BST

63

229.20

BATE

2151993

12 October 2021

15:11:10

BST

35

229.30

BATE

2152703

12 October 2021

15:11:10

BST

447

229.30

BATE

2152701

12 October 2021

15:11:10

BST

59

229.30

BATE

2152699

12 October 2021

15:11:10

BST

357

229.30

BATE

2152697

12 October 2021

15:13:19

BST

463

229.30

BATE

2156051

12 October 2021

15:13:19

BST

479

229.30

BATE

2156047

12 October 2021

15:14:55

BST

160

229.30

BATE

2159673

12 October 2021

15:14:55

BST

285

229.30

BATE

2159671

12 October 2021

15:14:55

BST

61

229.30

BATE

2159669

12 October 2021

15:14:55

BST

424

229.30

BATE

2159664

12 October 2021

15:14:55

BST

426

229.30

BATE

2159662

12 October 2021

15:14:55

BST

423

229.30

BATE

2159660

12 October 2021

15:14:55

BST

444

229.30

BATE

2159658

12 October 2021

15:14:55

BST

422

229.30

BATE

2159656

12 October 2021

15:14:55

BST

426

229.30

BATE

2159654

12 October 2021

15:14:55

BST

427

229.30

BATE

2159652

12 October 2021

15:14:55

BST

452

229.30

BATE

2159648

12 October 2021

15:14:55

BST

441

229.30

BATE

2159646

12 October 2021

15:14:55

BST

432

229.30

BATE

2159643

12 October 2021

15:14:55

BST

407

229.30

BATE

2159638

12 October 2021

15:14:55

BST

472

229.30

BATE

2159636

12 October 2021

15:15:36

BST

427

229.50

BATE

2162059

12 October 2021

15:15:36

BST

402

229.50

BATE

2162057

12 October 2021

15:15:36

BST

476

229.50

BATE

2162051

12 October 2021

15:15:36

BST

1500

229.50

BATE

2162049

12 October 2021

15:15:36

BST

480

229.50

BATE

2162047

12 October 2021

15:15:46

BST

481

229.30

BATE

2162518

12 October 2021

15:16:38

BST

489

229.10

BATE

2164505

12 October 2021

15:16:52

BST

453

229.10

BATE

2165062

12 October 2021

15:17:00

BST

374

229.00

BATE

2165423

12 October 2021

15:17:00

BST

131

229.00

BATE

2165425

12 October 2021

15:17:46

BST

91

228.90

BATE

2167256

12 October 2021

15:17:46

BST

402

228.90

BATE

2167254

12 October 2021

15:17:46

BST

169

228.90

BATE

2167252

12 October 2021

15:17:46

BST

1800

228.90

BATE

2167250

12 October 2021

15:17:46

BST

421

228.90

BATE

2167246

12 October 2021

15:19:39

BST

434

229.00

BATE

2170589

12 October 2021

15:19:39

BST

485

229.00

BATE

2170584

12 October 2021

15:19:39

BST

407

229.00

BATE

2170581

12 October 2021

15:19:39

BST

450

229.00

BATE

2170575

12 October 2021

15:19:40

BST

496

229.00

BATE

2170639

12 October 2021

15:19:40

BST

16

229.00

BATE

2170635

12 October 2021

15:19:40

BST

403

229.00

BATE

2170637

12 October 2021

15:20:01

BST

492

229.00

BATE

2171200

12 October 2021

15:20:01

BST

592

229.00

BATE

2171188

12 October 2021

15:20:01

BST

510

229.00

BATE

2171186

12 October 2021

15:20:10

BST

486

228.90

BATE

2171542

12 October 2021

15:20:10

BST

195

228.90

BATE

2171538

12 October 2021

15:20:10

BST

280

228.90

BATE

2171540

12 October 2021

15:20:50

BST

449

229.00

BATE

2172690

12 October 2021

15:22:43

BST

497

228.80

BATE

2175764

12 October 2021

15:22:43

BST

479

228.80

BATE

2175734

12 October 2021

15:22:43

BST

443

228.80

BATE

2175728

12 October 2021

15:22:43

BST

432

228.80

BATE

2175717

12 October 2021

15:23:34

BST

496

228.90

BATE

2177212

12 October 2021

15:23:34

BST

408

228.90

BATE

2177210

12 October 2021

15:23:34

BST

40

228.90

BATE

2177206

12 October 2021

15:23:34

BST

427

228.90

BATE

2177208

12 October 2021

15:23:34

BST

419

228.90

BATE

2177202

12 October 2021

15:23:34

BST

421

228.90

BATE

2177200

12 October 2021

15:24:31

BST

453

228.90

BATE

2179443

12 October 2021

15:24:31

BST

414

228.90

BATE

2179441

12 October 2021

15:24:32

BST

236

228.90

BATE

2179473

12 October 2021

15:24:32

BST

225

228.90

BATE

2179471

12 October 2021

15:24:32

BST

431

228.90

BATE

2179467

12 October 2021

15:24:32

BST

463

228.90

BATE

2179465

12 October 2021

15:25:04

BST

481

228.90

BATE

2180568

12 October 2021

15:25:48

BST

453

228.80

BATE

2182601

12 October 2021

15:25:49

BST

28

228.80

BATE

2182639

12 October 2021

15:26:47

BST

759

228.90

BATE

2184268

12 October 2021

15:26:54

BST

475

228.90

BATE

2184443

12 October 2021

15:26:54

BST

225

228.90

BATE

2184441

12 October 2021

15:26:54

BST

192

228.90

BATE

2184439

12 October 2021

15:27:05

BST

70

229.00

BATE

2184761

12 October 2021

15:27:05

BST

429

229.00

BATE

2184759

12 October 2021

15:27:05

BST

402

229.00

BATE

2184757

12 October 2021

15:27:05

BST

67

229.00

BATE

2184755

12 October 2021

15:27:07

BST

51

229.00

BATE

2184788

12 October 2021

15:27:45

BST

483

229.00

BATE

2185753

12 October 2021

15:28:14

BST

498

228.90

BATE

2187126

12 October 2021

15:28:14

BST

660

228.90

BATE

2187122

12 October 2021

15:29:02

BST

444

229.00

BATE

2188423

12 October 2021

15:29:12

BST

170

229.10

BATE

2188746

12 October 2021

15:29:12

BST

446

229.10

BATE

2188735

12 October 2021

15:29:22

BST

416

229.10

BATE

2189157

12 October 2021

15:29:22

BST

1900

229.10

BATE

2189155

12 October 2021

15:29:22

BST

494

229.10

BATE

2189153

12 October 2021

15:31:27

BST

479

229.00

BATE

2193284

12 October 2021

15:31:36

BST

433

229.00

BATE

2193499

12 October 2021

15:31:37

BST

415

229.00

BATE

2193528

12 October 2021

15:31:37

BST

79

229.00

BATE

2193526

12 October 2021

15:31:37

BST

412

229.00

BATE

2193524

12 October 2021

15:32:01

BST

407

229.00

BATE

2194096

12 October 2021

15:32:06

BST

698

229.10

BATE

2194333

12 October 2021

15:32:51

BST

499

229.10

BATE

2195733

12 October 2021

15:32:51

BST

373

229.10

BATE

2195729

12 October 2021

15:32:51

BST

87

229.10

BATE

2195727

12 October 2021

15:32:54

BST

440

229.10

BATE

2195809

12 October 2021

15:33:41

BST

400

229.20

BATE

2197601

12 October 2021

15:33:41

BST

467

229.20

BATE

2197589

12 October 2021

15:33:41

BST

900

229.20

BATE

2197579

12 October 2021

15:33:41

BST

470

229.20

BATE

2197571

12 October 2021

15:33:41

BST

498

229.20

BATE

2197565

12 October 2021

15:33:41

BST

417

229.20

BATE

2197559

12 October 2021

15:34:12

BST

476

229.30

BATE

2198601

12 October 2021

15:34:31

BST

427

229.40

BATE

2199403

12 October 2021

15:34:31

BST

493

229.40

BATE

2199399

12 October 2021

15:36:25

BST

461

229.40

BATE

2203136

12 October 2021

15:37:50

BST

423

229.60

BATE

2205864

12 October 2021

15:37:50

BST

449

229.60

BATE

2205862

12 October 2021

15:37:50

BST

429

229.60

BATE

2205860

12 October 2021

15:37:50

BST

483

229.60

BATE

2205856

12 October 2021

15:38:05

BST

489

229.50

BATE

2206653

12 October 2021

15:39:47

BST

460

229.70

BATE

2209490

12 October 2021

15:39:47

BST

484

229.70

BATE

2209488

12 October 2021

15:39:47

BST

464

229.70

BATE

2209478

12 October 2021

15:39:47

BST

499

229.70

BATE

2209476

12 October 2021

15:39:47

BST

459

229.70

BATE

2209474

12 October 2021

15:39:57

BST

464

229.70

BATE

2209831

12 October 2021

15:41:54

BST

1819

229.70

BATE

2213190

12 October 2021

15:42:58

BST

394

229.60

BATE

2215034

12 October 2021

15:42:58

BST

906

229.60

BATE

2215032

12 October 2021

15:42:58

BST

417

229.60

BATE

2215018

12 October 2021

15:43:33

BST

405

229.60

BATE

2216008

12 October 2021

15:45:03

BST

492

229.60

BATE

2219890

12 October 2021

15:45:03

BST

412

229.60

BATE

2219886

12 October 2021

15:45:03

BST

468

229.60

BATE

2219884

12 October 2021

15:45:03

BST

436

229.60

BATE

2219882

12 October 2021

15:47:41

BST

457

229.40

BATE

2225405

12 October 2021

15:49:00

BST

274

229.50

BATE

2227831

12 October 2021

15:49:00

BST

154

229.50

BATE

2227829

12 October 2021

15:49:00

BST

466

229.50

BATE

2227827

12 October 2021

15:49:00

BST

756

229.50

BATE

2227825

12 October 2021

15:49:28

BST

493

229.50

BATE

2228846

12 October 2021

15:49:28

BST

439

229.50

BATE

2228844

12 October 2021

15:50:37

BST

151

229.60

BATE

2231138

12 October 2021

15:50:37

BST

260

229.60

BATE

2231136

12 October 2021

15:50:37

BST

439

229.60

BATE

2231134

12 October 2021

15:50:37

BST

482

229.60

BATE

2231132

12 October 2021

15:50:37

BST

98

229.60

BATE

2231130

12 October 2021

15:50:37

BST

214

229.60

BATE

2231128

12 October 2021

15:50:37

BST

178

229.60

BATE

2231126

12 October 2021

15:50:47

BST

241

229.60

BATE

2231317

12 October 2021

15:50:49

BST

431

229.60

BATE

2231395

12 October 2021

15:50:49

BST

176

229.60

BATE

2231393

12 October 2021

15:51:10

BST

424

229.50

BATE

2231901

12 October 2021

15:51:10

BST

493

229.50

BATE

2231885

12 October 2021

15:51:11

BST

1

229.50

BATE

2231948

12 October 2021

15:53:15

BST

484

229.60

BATE

2235283

12 October 2021

15:53:15

BST

665

229.60

BATE

2235279

12 October 2021

15:53:15

BST

65

229.60

BATE

2235277

12 October 2021

15:54:53

BST

81

229.40

BATE

2238132

12 October 2021

15:54:53

BST

295

229.40

BATE

2238130

12 October 2021

15:54:57

BST

436

229.40

BATE

2238215

12 October 2021

15:54:57

BST

86

229.40

BATE

2238213

12 October 2021

15:55:14

BST

427

229.40

BATE

2238806

12 October 2021

15:55:14

BST

484

229.40

BATE

2238804

12 October 2021

15:55:14

BST

478

229.40

BATE

2238802

12 October 2021

15:56:16

BST

494

229.50

BATE

2240702

12 October 2021

15:56:16

BST

487

229.50

BATE

2240700

12 October 2021

15:57:04

BST

91

229.50

BATE

2241827

12 October 2021

15:57:04

BST

302

229.50

BATE

2241825

12 October 2021

15:57:04

BST

91

229.50

BATE

2241823

12 October 2021

15:58:34

BST

455

229.50

BATE

2243838

12 October 2021

15:58:34

BST

614

229.50

BATE

2243834

12 October 2021

15:58:34

BST

519

229.50

BATE

2243806

12 October 2021

15:58:34

BST

443

229.50

BATE

2243804

12 October 2021

15:59:23

BST

488

229.40

BATE

2245045

12 October 2021

15:59:23

BST

133

229.40

BATE

2245043

12 October 2021

15:59:23

BST

299

229.40

BATE

2245041

12 October 2021

15:59:23

BST

839

229.40

BATE

2245037

12 October 2021

16:00:00

BST

268

229.40

BATE

2247628

12 October 2021

16:00:00

BST

490

229.40

BATE

2247626

12 October 2021

16:00:00

BST

375

229.40

BATE

2247624

12 October 2021

16:00:02

BST

453

229.40

BATE

2247803

12 October 2021

16:00:02

BST

84

229.40

BATE

2247801

12 October 2021

16:00:33

BST

38

229.50

BATE

2249920

12 October 2021

16:00:37

BST

463

229.50

BATE

2250270

12 October 2021

16:00:37

BST

458

229.50

BATE

2250263

12 October 2021

16:00:37

BST

368

229.50

BATE

2250253

12 October 2021

16:01:00

BST

421

229.50

BATE

2251937

12 October 2021

16:01:12

BST

475

229.50

BATE

2252299

12 October 2021

16:01:32

BST

483

229.30

BATE

2252730

12 October 2021

16:04:41

BST

322

229.40

BATE

2257548

12 October 2021

16:04:41

BST

239

229.40

BATE

2257546

12 October 2021

16:04:41

BST

157

229.40

BATE

2257542

12 October 2021

16:04:41

BST

1170

229.40

BATE

2257540

12 October 2021

16:05:19

BST

298

229.40

BATE

2258482

12 October 2021

16:05:19

BST

63

229.40

BATE

2258479

12 October 2021

16:05:19

BST

45

229.40

BATE

2258476

12 October 2021

16:06:52

BST

166

229.60

BATE

2260767

12 October 2021

16:06:52

BST

483

229.60

BATE

2260765

12 October 2021

16:06:52

BST

434

229.60

BATE

2260760

12 October 2021

16:06:52

BST

478

229.60

BATE

2260756

12 October 2021

16:06:57

BST

426

229.60

BATE

2260911

12 October 2021

16:06:57

BST

460

229.60

BATE

2260907

12 October 2021

16:06:57

BST

466

229.60

BATE

2260905

12 October 2021

16:06:57

BST

247

229.60

BATE

2260903

12 October 2021

16:08:37

BST

483

229.50

BATE

2263811

12 October 2021

16:10:01

BST

457

229.50

BATE

2266269

12 October 2021

16:10:42

BST

1350

229.50

BATE

2267241

12 October 2021

16:11:10

BST

746

229.40

BATE

2268105

12 October 2021

16:11:10

BST

418

229.40

BATE

2268103

12 October 2021

16:14:34

BST

451

229.40

BATE

2274110

12 October 2021

16:14:34

BST

484

229.40

BATE

2274105

12 October 2021

16:16:20

BST

44

229.50

BATE

2277768

12 October 2021

16:16:20

BST

44

229.50

BATE

2277762

12 October 2021

16:16:20

BST

44

229.50

BATE

2277764

12 October 2021

16:16:20

BST

44

229.50

BATE

2277766

12 October 2021

16:16:20

BST

44

229.50

BATE

2277760

12 October 2021

16:16:20

BST

44

229.50

BATE

2277770

12 October 2021

16:16:20

BST

44

229.50

BATE

2277774

12 October 2021

16:16:20

BST

44

229.50

BATE

2277772

12 October 2021

16:16:20

BST

14

229.50

BATE

2277776

12 October 2021

16:16:20

BST

44

229.50

BATE

2277754

12 October 2021

16:16:20

BST

44

229.50

BATE

2277758

12 October 2021

16:16:20

BST

44

229.50

BATE

2277756

12 October 2021

16:16:20

BST

12

229.50

BATE

2277752

12 October 2021

16:16:20

BST

44

229.50

BATE

2277750

12 October 2021

16:16:20

BST

44

229.50

BATE

2277748

12 October 2021

16:16:20

BST

44

229.50

BATE

2277746

12 October 2021

16:16:20

BST

44

229.50

BATE

2277742

12 October 2021

16:16:20

BST

44

229.50

BATE

2277744

12 October 2021

16:16:20

BST

44

229.50

BATE

2277740

12 October 2021

16:16:20

BST

44

229.50

BATE

2277738

12 October 2021

16:16:20

BST

44

229.50

BATE

2277736

12 October 2021

16:16:20

BST

44

229.50

BATE

2277734

12 October 2021

16:16:20

BST

44

229.50

BATE

2277732

12 October 2021

16:16:20

BST

44

229.50

BATE

2277730

12 October 2021

16:16:20

BST

44

229.50

BATE

2277722

12 October 2021

16:16:20

BST

44

229.50

BATE

2277718

12 October 2021

16:16:20

BST

44

229.50

BATE

2277720

12 October 2021

16:16:20

BST

44

229.50

BATE

2277724

12 October 2021

16:16:20

BST

44

229.50

BATE

2277726

12 October 2021

16:16:20

BST

16

229.50

BATE

2277728

12 October 2021

16:16:20

BST

44

229.50

BATE

2277716

12 October 2021

16:16:20

BST

44

229.50

BATE

2277714

12 October 2021

16:16:20

BST

44

229.50

BATE

2277712

12 October 2021

16:16:20

BST

44

229.50

BATE

2277710

12 October 2021

16:16:20

BST

44

229.50

BATE

2277708

12 October 2021

16:16:20

BST

44

229.50

BATE

2277706

12 October 2021

16:16:20

BST

30

229.50

BATE

2277704

12 October 2021

16:16:20

BST

44

229.50

BATE

2277692

12 October 2021

16:16:20

BST

44

229.50

BATE

2277682

12 October 2021

16:16:20

BST

44

229.50

BATE

2277684

12 October 2021

16:16:20

BST

44

229.50

BATE

2277688

12 October 2021

16:16:20

BST

44

229.50

BATE

2277690

12 October 2021

16:16:20

BST

44

229.50

BATE

2277686

12 October 2021

16:16:20

BST

44

229.50

BATE

2277694

12 October 2021

16:16:20

BST

44

229.50

BATE

2277696

12 October 2021

16:16:20

BST

44

229.50

BATE

2277698

12 October 2021

16:16:20

BST

44

229.50

BATE

2277700

12 October 2021

16:16:20

BST

44

229.50

BATE

2277702

12 October 2021

16:16:20

BST

44

229.50

BATE

2277659

12 October 2021

16:16:20

BST

44

229.50

BATE

2277661

12 October 2021

16:16:20

BST

44

229.50

BATE

2277663

12 October 2021

16:16:20

BST

44

229.50

BATE

2277665

12 October 2021

16:16:20

BST

44

229.50

BATE

2277667

12 October 2021

16:16:20

BST

44

229.50

BATE

2277669

12 October 2021

16:16:20

BST

44

229.50

BATE

2277671

12 October 2021

16:16:20

BST

44

229.50

BATE

2277673

12 October 2021

16:16:20

BST

44

229.50

BATE

2277675

12 October 2021

16:16:20

BST

44

229.50

BATE

2277678

12 October 2021

16:16:20

BST

40

229.50

BATE

2277680

12 October 2021

16:16:20

BST

44

229.50

BATE

2277657

12 October 2021

16:16:20

BST

44

229.50

BATE

2277647

12 October 2021

16:16:20

BST

44

229.50

BATE

2277641

12 October 2021

16:16:20

BST

44

229.50

BATE

2277645

12 October 2021

16:16:20

BST

44

229.50

BATE

2277643

12 October 2021

16:16:20

BST

44

229.50

BATE

2277649

12 October 2021

16:16:20

BST

44

229.50

BATE

2277651

12 October 2021

16:16:20

BST

7

229.50

BATE

2277655

12 October 2021

16:16:20

BST

44

229.50

BATE

2277653

12 October 2021

16:16:20

BST

44

229.50

BATE

2277639

12 October 2021

16:16:20

BST

44

229.50

BATE

2277637

12 October 2021

16:16:20

BST

44

229.50

BATE

2277635

12 October 2021

16:16:20

BST

44

229.50

BATE

2277633

12 October 2021

16:16:20

BST

44

229.50

BATE

2277631

12 October 2021

16:16:20

BST

416

229.50

BATE

2277629

12 October 2021

16:16:20

BST

400

229.50

BATE

2277627

12 October 2021

16:16:20

BST

414

229.50

BATE

2277625

12 October 2021

16:17:03

BST

488

229.50

BATE

2279046

12 October 2021

16:17:09

BST

408

229.60

BATE

2279317

12 October 2021

16:18:00

BST

872

229.50

BATE

2281025

12 October 2021

16:18:00

BST

493

229.50

BATE

2281021

12 October 2021

16:19:59

BST

323

229.50

BATE

2284741

12 October 2021

16:19:59

BST

87

229.50

BATE

2284743

12 October 2021

16:19:59

BST

485

229.50

BATE

2284737

12 October 2021

16:19:59

BST

479

229.50

BATE

2284732

12 October 2021

16:22:50

BST

484

229.60

BATE

2290799

12 October 2021

16:23:36

BST

1204

229.70

BATE

2292683

12 October 2021

16:23:36

BST

1171

229.70

BATE

2292681

12 October 2021

16:23:36

BST

12

229.70

BATE

2292679

12 October 2021

16:23:36

BST

1446

229.70

BATE

2292677

12 October 2021

16:23:49

BST

905

229.60

BATE

2293133

12 October 2021

16:24:44

BST

450

229.70

BATE

2295200

12 October 2021

16:24:44

BST

1216

229.70

BATE

2295196

12 October 2021

16:24:44

BST

309

229.70

BATE

2295198

12 October 2021

16:25:38

BST

494

229.70

BATE

2297704

12 October 2021

16:25:38

BST

560

229.70

BATE

2297702

12 October 2021

16:28:08

BST

13

229.80

BATE

2303580

12 October 2021

16:28:08

BST

729

229.80

BATE

2303585

12 October 2021

16:28:08

BST

962

229.80

BATE

2303575

12 October 2021

16:28:55

BST

474

229.80

BATE

2305201

12 October 2021

16:29:42

BST

55

229.70

BATE

2309785

12 October 2021

16:29:47

BST

345

229.70

BATE

2310723

12 October 2021

08:07:49

BST

433

228.20

CHIX

1575025

12 October 2021

08:07:50

BST

900

228.20

CHIX

1575116

12 October 2021

08:08:21

BST

776

228.40

CHIX

1575951

12 October 2021

08:08:31

BST

719

228.40

CHIX

1576353

12 October 2021

08:08:31

BST

462

228.40

CHIX

1576351

12 October 2021

08:08:31

BST

552

228.30

CHIX

1576355

12 October 2021

08:08:46

BST

1190

228.30

CHIX

1576702

12 October 2021

08:09:06

BST

1700

228.30

CHIX

1577343

12 October 2021

08:09:06

BST

452

228.30

CHIX

1577345

12 October 2021

08:09:06

BST

423

228.30

CHIX

1577333

12 October 2021

08:10:31

BST

581

228.30

CHIX

1579835

12 October 2021

08:11:04

BST

615

228.60

CHIX

1581149

12 October 2021

08:11:04

BST

771

228.60

CHIX

1581143

12 October 2021

08:11:04

BST

100

228.60

CHIX

1581141

12 October 2021

08:11:06

BST

1300

228.60

CHIX

1581214

12 October 2021

08:11:06

BST

573

228.60

CHIX

1581210

12 October 2021

08:11:17

BST

468

228.50

CHIX

1581712

12 October 2021

08:11:17

BST

736

228.50

CHIX

1581708

12 October 2021

08:13:01

BST

1704

228.80

CHIX

1585713

12 October 2021

08:15:18

BST

537

229.00

CHIX

1589840

12 October 2021

08:15:32

BST

779

229.30

CHIX

1590226

12 October 2021

08:15:32

BST

1200

229.30

CHIX

1590224

12 October 2021

08:16:19

BST

21

229.20

CHIX

1591691

12 October 2021

08:16:19

BST

830

229.20

CHIX

1591689

12 October 2021

08:16:19

BST

581

229.20

CHIX

1591687

12 October 2021

08:16:19

BST

526

229.20

CHIX

1591679

12 October 2021

08:17:02

BST

642

229.10

CHIX

1593016

12 October 2021

08:19:12

BST

453

229.10

CHIX

1597857

12 October 2021

08:19:59

BST

784

229.10

CHIX

1599640

12 October 2021

08:20:20

BST

166

229.20

CHIX

1600602

12 October 2021

08:20:20

BST

1500

229.20

CHIX

1600600

12 October 2021

08:21:25

BST

1400

229.10

CHIX

1603070

12 October 2021

08:21:25

BST

490

229.10

CHIX

1603064

12 October 2021

08:21:25

BST

911

229.10

CHIX

1603062

12 October 2021

08:21:29

BST

1300

229.00

CHIX

1603225

12 October 2021

08:23:36

BST

1316

228.80

CHIX

1607577

12 October 2021

08:23:41

BST

732

228.80

CHIX

1607703

12 October 2021

08:23:58

BST

1447

228.90

CHIX

1608204

12 October 2021

08:24:01

BST

600

228.90

CHIX

1608346

12 October 2021

08:24:01

BST

267

228.90

CHIX

1608344

12 October 2021

08:24:01

BST

433

228.90

CHIX

1608342

12 October 2021

08:24:01

BST

940

228.90

CHIX

1608338

12 October 2021

08:24:04

BST

399

228.90

CHIX

1608422

12 October 2021

08:24:04

BST

1300

228.80

CHIX

1608420

12 October 2021

08:24:49

BST

408

228.90

CHIX

1610124

12 October 2021

08:26:37

BST

1700

229.00

CHIX

1613331

12 October 2021

08:26:48

BST

587

228.90

CHIX

1613668

12 October 2021

08:27:13

BST

465

229.10

CHIX

1614397

12 October 2021

08:27:30

BST

220

229.10

CHIX

1614903

12 October 2021

08:27:30

BST

209

229.10

CHIX

1614899

12 October 2021

08:27:33

BST

1600

229.10

CHIX

1615053

12 October 2021

08:27:33

BST

140

229.10

CHIX

1615048

12 October 2021

08:27:33

BST

323

229.10

CHIX

1615046

12 October 2021

08:28:00

BST

184

229.00

CHIX

1615978

12 October 2021

08:28:00

BST

306

229.00

CHIX

1615976

12 October 2021

08:28:38

BST

462

228.90

CHIX

1617196

12 October 2021

08:28:38

BST

478

228.80

CHIX

1617192

12 October 2021

08:29:00

BST

487

228.80

CHIX

1617863

12 October 2021

08:30:21

BST

3021

228.90

CHIX

1620435

12 October 2021

08:30:21

BST

326

228.90

CHIX

1620433

12 October 2021

08:30:21

BST

574

228.90

CHIX

1620425

12 October 2021

08:30:21

BST

1362

228.90

CHIX

1620423

12 October 2021

08:30:21

BST

251

228.90

CHIX

1620421

12 October 2021

08:30:21

BST

544

228.80

CHIX

1620405

12 October 2021

08:30:44

BST

1126

229.10

CHIX

1621291

12 October 2021

08:31:37

BST

991

229.30

CHIX

1623103

12 October 2021

08:31:37

BST

499

229.30

CHIX

1623101

12 October 2021

08:31:37

BST

1542

229.30

CHIX

1623099

12 October 2021

08:31:42

BST

504

229.20

CHIX

1623331

12 October 2021

08:31:42

BST

435

229.20

CHIX

1623333

12 October 2021

08:33:20

BST

467

229.70

CHIX

1627549

12 October 2021

08:33:30

BST

700

229.70

CHIX

1627898

12 October 2021

08:33:30

BST

639

229.70

CHIX

1627895

12 October 2021

08:33:30

BST

448

229.70

CHIX

1627893

12 October 2021

08:33:30

BST

847

229.70

CHIX

1627891

12 October 2021

08:33:31

BST

597

229.60

CHIX

1627926

12 October 2021

08:34:30

BST

453

229.50

CHIX

1630093

12 October 2021

08:38:29

BST

1400

229.50

CHIX

1638646

12 October 2021

08:38:29

BST

446

229.50

CHIX

1638630

12 October 2021

08:38:35

BST

861

229.40

CHIX

1638915

12 October 2021

08:41:05

BST

457

229.40

CHIX

1644374

12 October 2021

08:45:01

BST

461

229.30

CHIX

1653243

12 October 2021

08:45:01

BST

422

229.30

CHIX

1653224

12 October 2021

08:45:01

BST

414

229.30

CHIX

1653211

12 October 2021

08:45:01

BST

405

229.30

CHIX

1653168

12 October 2021

08:45:01

BST

486

229.30

CHIX

1653164

12 October 2021

08:45:15

BST

477

229.20

CHIX

1653775

12 October 2021

08:47:43

BST

800

229.20

CHIX

1659639

12 October 2021

08:47:43

BST

544

229.20

CHIX

1659631

12 October 2021

08:48:05

BST

493

229.10

CHIX

1660633

12 October 2021

08:48:17

BST

494

229.00

CHIX

1661098

12 October 2021

08:50:04

BST

455

229.00

CHIX

1665650

12 October 2021

08:52:08

BST

722

229.20

CHIX

1669444

12 October 2021

08:53:09

BST

1190

229.10

CHIX

1671222

12 October 2021

08:53:09

BST

610

229.10

CHIX

1671220

12 October 2021

08:53:09

BST

743

229.10

CHIX

1671214

12 October 2021

08:53:23

BST

512

228.90

CHIX

1671746

12 October 2021

08:53:29

BST

550

228.80

CHIX

1671893

12 October 2021

08:53:36

BST

990

228.80

CHIX

1672126

12 October 2021

08:53:36

BST

59

228.80

CHIX

1672124

12 October 2021

08:53:39

BST

487

228.60

CHIX

1672250

12 October 2021

08:53:41

BST

1700

228.90

CHIX

1672383

12 October 2021

08:53:41

BST

1593

228.90

CHIX

1672377

12 October 2021

08:53:41

BST

496

228.80

CHIX

1672361

12 October 2021

08:53:41

BST

2493

228.90

CHIX

1672359

12 October 2021

08:53:41

BST

4299

228.90

CHIX

1672357

12 October 2021

08:53:41

BST

1814

228.90

CHIX

1672349

12 October 2021

08:53:41

BST

980

228.90

CHIX

1672351

12 October 2021

08:53:48

BST

484

228.90

CHIX

1672611

12 October 2021

08:53:48

BST

470

228.80

CHIX

1672613

12 October 2021

08:54:34

BST

797

228.90

CHIX

1674623

12 October 2021

08:54:46

BST

416

229.00

CHIX

1675038

12 October 2021

08:54:46

BST

439

229.00

CHIX

1675036

12 October 2021

08:55:00

BST

405

228.90

CHIX

1675503

12 October 2021

08:55:00

BST

448

228.90

CHIX

1675501

12 October 2021

08:55:43

BST

74

229.00

CHIX

1677211

12 October 2021

08:55:43

BST

600

229.00

CHIX

1677209

12 October 2021

08:55:43

BST

1483

229.00

CHIX

1677207

12 October 2021

08:55:43

BST

119

228.90

CHIX

1677205

12 October 2021

08:55:43

BST

360

228.90

CHIX

1677203

12 October 2021

08:55:59

BST

444

228.80

CHIX

1677739

12 October 2021

08:55:59

BST

412

228.80

CHIX

1677731

12 October 2021

08:56:52

BST

867

228.80

CHIX

1679915

12 October 2021

08:57:36

BST

18

228.70

CHIX

1681288

12 October 2021

08:57:36

BST

390

228.70

CHIX

1681286

12 October 2021

08:57:54

BST

425

228.60

CHIX

1681663

12 October 2021

08:58:03

BST

450

228.50

CHIX

1682035

12 October 2021

08:59:53

BST

700

228.60

CHIX

1686224

12 October 2021

08:59:53

BST

801

228.60

CHIX

1686222

12 October 2021

08:59:53

BST

106

228.60

CHIX

1686220

12 October 2021

09:00:42

BST

1600

228.70

CHIX

1688612

12 October 2021

09:02:36

BST

52

229.00

CHIX

1691487

12 October 2021

09:02:46

BST

700

229.00

CHIX

1691806

12 October 2021

09:02:46

BST

446

229.00

CHIX

1691804

12 October 2021

09:03:04

BST

784

228.90

CHIX

1692318

12 October 2021

09:04:42

BST

995

229.10

CHIX

1694639

12 October 2021

09:04:42

BST

823

229.10

CHIX

1694643

12 October 2021

09:04:42

BST

900

229.10

CHIX

1694641

12 October 2021

09:04:42

BST

609

229.10

CHIX

1694635

12 October 2021

09:04:42

BST

684

229.10

CHIX

1694627

12 October 2021

09:04:42

BST

276

229.10

CHIX

1694625

12 October 2021

09:05:01

BST

260

228.90

CHIX

1695047

12 October 2021

09:05:01

BST

145

228.90

CHIX

1695045

12 October 2021

09:07:01

BST

489

228.90

CHIX

1697922

12 October 2021

09:08:12

BST

468

229.20

CHIX

1699458

12 October 2021

09:08:12

BST

421

229.20

CHIX

1699456

12 October 2021

09:08:35

BST

13

229.20

CHIX

1703495

12 October 2021

09:08:35

BST

1200

229.20

CHIX

1703497

12 October 2021

09:08:35

BST

600

229.20

CHIX

1703499

12 October 2021

09:08:35

BST

522

229.20

CHIX

1703501

12 October 2021

09:08:35

BST

797

229.10

CHIX

1703489

12 October 2021

09:10:35

BST

2546

229.30

CHIX

1706414

12 October 2021

09:11:19

BST

483

229.00

CHIX

1707545

12 October 2021

09:12:04

BST

433

229.00

CHIX

1708516

12 October 2021

09:12:38

BST

404

229.00

CHIX

1709213

12 October 2021

09:12:47

BST

1039

229.00

CHIX

1709397

12 October 2021

09:13:23

BST

499

228.90

CHIX

1710500

12 October 2021

09:16:08

BST

1180

229.00

CHIX

1714608

12 October 2021

09:16:08

BST

420

229.00

CHIX

1714606

12 October 2021

09:16:08

BST

496

229.00

CHIX

1714602

12 October 2021

09:16:08

BST

441

229.00

CHIX

1714600

12 October 2021

09:16:24

BST

1048

229.00

CHIX

1714950

12 October 2021

09:16:51

BST

499

228.90

CHIX

1715516

12 October 2021

09:18:41

BST

8

228.80

CHIX

1718172

12 October 2021

09:18:41

BST

2100

228.80

CHIX

1718170

12 October 2021

09:18:41

BST

181

228.70

CHIX

1718168

12 October 2021

09:18:41

BST

435

228.80

CHIX

1718162

12 October 2021

09:20:04

BST

453

228.70

CHIX

1720109

12 October 2021

09:20:36

BST

1173

228.70

CHIX

1720900

12 October 2021

09:20:36

BST

86

228.70

CHIX

1720898

12 October 2021

09:20:38

BST

445

228.60

CHIX

1720933

12 October 2021

09:22:26

BST

1700

228.80

CHIX

1723627

12 October 2021

09:22:40

BST

416

228.70

CHIX

1723925

12 October 2021

09:23:48

BST

1947

229.00

CHIX

1725555

12 October 2021

09:25:31

BST

1948

229.40

CHIX

1727985

12 October 2021

09:26:40

BST

415

229.30

CHIX

1729583

12 October 2021

09:26:40

BST

446

229.30

CHIX

1729577

12 October 2021

09:26:40

BST

468

229.30

CHIX

1729571

12 October 2021

09:28:07

BST

482

229.10

CHIX

1731605

12 October 2021

09:28:07

BST

450

229.10

CHIX

1731599

12 October 2021

09:28:07

BST

526

229.10

CHIX

1731595

12 October 2021

09:28:07

BST

494

229.10

CHIX

1731593

12 October 2021

09:29:07

BST

1131

229.10

CHIX

1733004

12 October 2021

09:29:07

BST

33

229.10

CHIX

1733002

12 October 2021

09:31:12

BST

408

229.00

CHIX

1735892

12 October 2021

09:31:12

BST

2200

229.00

CHIX

1735890

12 October 2021

09:32:56

BST

1667

229.00

CHIX

1738096

12 October 2021

09:32:56

BST

479

229.00

CHIX

1738090

12 October 2021

09:35:33

BST

412

229.30

CHIX

1741621

12 October 2021

09:36:03

BST

1700

229.30

CHIX

1742269

12 October 2021

09:36:03

BST

453

229.30

CHIX

1742265

12 October 2021

09:38:32

BST

518

229.40

CHIX

1745967

12 October 2021

09:38:32

BST

756

229.40

CHIX

1745965

12 October 2021

09:38:42

BST

2100

229.40

CHIX

1746201

12 October 2021

09:39:27

BST

146

229.50

CHIX

1747375

12 October 2021

09:39:27

BST

1174

229.50

CHIX

1747373

12 October 2021

09:39:27

BST

151

229.50

CHIX

1747377

12 October 2021

09:40:09

BST

166

229.40

CHIX

1748311

12 October 2021

09:40:22

BST

456

229.40

CHIX

1748663

12 October 2021

09:40:22

BST

264

229.40

CHIX

1748661

12 October 2021

09:42:26

BST

1300

229.80

CHIX

1751791

12 October 2021

09:42:26

BST

800

229.80

CHIX

1751793

12 October 2021

09:42:26

BST

453

229.80

CHIX

1751789

12 October 2021

09:44:26

BST

497

229.80

CHIX

1754903

12 October 2021

09:46:28

BST

1019

230.10

CHIX

1758573

12 October 2021

09:46:58

BST

403

230.10

CHIX

1759285

12 October 2021

09:46:58

BST

536

230.10

CHIX

1759283

12 October 2021

09:46:58

BST

509

230.10

CHIX

1759279

12 October 2021

09:47:50

BST

863

230.10

CHIX

1760187

12 October 2021

09:47:50

BST

752

230.10

CHIX

1760183

12 October 2021

09:48:02

BST

450

230.10

CHIX

1760473

12 October 2021

09:48:09

BST

579

230.00

CHIX

1760587

12 October 2021

09:49:46

BST

1900

230.00

CHIX

1762357

12 October 2021

09:49:46

BST

34

230.00

CHIX

1762355

12 October 2021

09:50:46

BST

1197

230.00

CHIX

1764989

12 October 2021

09:50:46

BST

787

230.00

CHIX

1764987

12 October 2021

09:50:46

BST

71

230.00

CHIX

1764985

12 October 2021

10:47:48

BST

963

229.20

CHIX

1852359

12 October 2021

10:47:48

BST

431

229.20

CHIX

1852353

12 October 2021

10:53:18

BST

1064

229.30

CHIX

1864323

12 October 2021

10:53:18

BST

336

229.30

CHIX

1864321

12 October 2021

10:53:18

BST

68

229.30

CHIX

1864319

12 October 2021

10:53:24

BST

52

229.40

CHIX

1864594

12 October 2021

10:53:34

BST

429

229.40

CHIX

1865188

12 October 2021

10:53:48

BST

416

229.40

CHIX

1865724

12 October 2021

10:54:37

BST

1700

229.40

CHIX

1867644

12 October 2021

10:54:37

BST

400

229.40

CHIX

1867646

12 October 2021

10:54:37

BST

575

229.40

CHIX

1867634

12 October 2021

10:56:04

BST

886

229.30

CHIX

1871205

12 October 2021

10:57:04

BST

458

229.20

CHIX

1873474

12 October 2021

10:58:30

BST

1167

229.20

CHIX

1876788

12 October 2021

10:58:30

BST

43

229.20

CHIX

1876781

12 October 2021

10:58:30

BST

433

229.20

CHIX

1876783

12 October 2021

10:59:38

BST

996

229.20

CHIX

1877874

12 October 2021

10:59:38

BST

39

229.20

CHIX

1877872

12 October 2021

11:00:56

BST

897

229.10

CHIX

1879282

12 October 2021

11:00:56

BST

424

229.10

CHIX

1879278

12 October 2021

11:00:56

BST

455

229.10

CHIX

1879272

12 October 2021

11:00:57

BST

1243

229.00

CHIX

1879294

12 October 2021

11:00:57

BST

590

229.00

CHIX

1879290

12 October 2021

11:02:07

BST

340

229.10

CHIX

1880476

12 October 2021

11:02:07

BST

488

229.20

CHIX

1880464

12 October 2021

11:02:13

BST

100

229.10

CHIX

1880530

12 October 2021

11:03:30

BST

964

229.20

CHIX

1881638

12 October 2021

11:04:40

BST

1306

229.30

CHIX

1882371

12 October 2021

11:06:26

BST

456

229.40

CHIX

1883851

12 October 2021

11:08:54

BST

209

229.50

CHIX

1885883

12 October 2021

11:08:54

BST

2758

229.50

CHIX

1885881

12 October 2021

11:08:54

BST

432

229.50

CHIX

1885865

12 October 2021

11:08:54

BST

289

229.50

CHIX

1885867

12 October 2021

11:08:54

BST

482

229.50

CHIX

1885869

12 October 2021

11:10:34

BST

465

229.40

CHIX

1887192

12 October 2021

11:11:09

BST

503

229.30

CHIX

1887691

12 October 2021

11:11:09

BST

750

229.30

CHIX

1887689

12 October 2021

11:11:09

BST

418

229.30

CHIX

1887681

12 October 2021

11:12:33

BST

800

229.30

CHIX

1888704

12 October 2021

11:12:33

BST

83

229.30

CHIX

1888702

12 October 2021

11:14:43

BST

616

229.00

CHIX

1890135

12 October 2021

11:14:43

BST

476

229.20

CHIX

1890131

12 October 2021

11:14:43

BST

499

229.20

CHIX

1890129

12 October 2021

11:15:40

BST

1500

229.30

CHIX

1891022

12 October 2021

11:16:05

BST

444

229.20

CHIX

1891449

12 October 2021

11:16:05

BST

469

229.20

CHIX

1891440

12 October 2021

11:18:10

BST

446

229.10

CHIX

1893491

12 October 2021

11:20:21

BST

487

229.10

CHIX

1895127

12 October 2021

11:20:21

BST

418

229.10

CHIX

1895119

12 October 2021

11:21:22

BST

1600

229.10

CHIX

1895679

12 October 2021

11:21:22

BST

353

229.10

CHIX

1895677

12 October 2021

11:21:22

BST

151

229.10

CHIX

1895675

12 October 2021

11:21:51

BST

1455

229.10

CHIX

1895988

12 October 2021

11:24:31

BST

435

229.10

CHIX

1897936

12 October 2021

11:24:31

BST

511

229.10

CHIX

1897934

12 October 2021

11:24:49

BST

1900

229.20

CHIX

1898088

12 October 2021

11:27:31

BST

1200

229.40

CHIX

1900833

12 October 2021

11:30:31

BST

432

229.40

CHIX

1903589

12 October 2021

11:30:31

BST

605

229.40

CHIX

1903587

12 October 2021

11:30:58

BST

125

229.40

CHIX

1903772

12 October 2021

11:30:58

BST

54

229.40

CHIX

1903770

12 October 2021

11:31:08

BST

439

229.40

CHIX

1903944

12 October 2021

11:31:10

BST

1200

229.40

CHIX

1903968

12 October 2021

11:33:02

BST

476

229.40

CHIX

1905219

12 October 2021

11:33:02

BST

424

229.40

CHIX

1905212

12 October 2021

11:33:02

BST

486

229.40

CHIX

1905204

12 October 2021

11:33:02

BST

613

229.40

CHIX

1905202

12 October 2021

11:33:02

BST

879

229.40

CHIX

1905200

12 October 2021

11:33:02

BST

402

229.40

CHIX

1905194

12 October 2021

11:33:02

BST

424

229.40

CHIX

1905196

12 October 2021

11:34:23

BST

429

229.40

CHIX

1906058

12 October 2021

11:34:23

BST

468

229.40

CHIX

1906054

12 October 2021

11:35:01

BST

442

229.30

CHIX

1906446

12 October 2021

11:35:30

BST

441

229.40

CHIX

1906797

12 October 2021

11:35:43

BST

422

229.40

CHIX

1907042

12 October 2021

11:37:01

BST

496

229.50

CHIX

1907979

12 October 2021

11:38:17

BST

466

229.50

CHIX

1908887

12 October 2021

11:39:25

BST

1483

229.50

CHIX

1909578

12 October 2021

11:42:22

BST

405

229.60

CHIX

1911436

12 October 2021

11:42:22

BST

467

229.60

CHIX

1911433

12 October 2021

11:42:22

BST

698

229.60

CHIX

1911431

12 October 2021

11:42:48

BST

52

229.60

CHIX

1911780

12 October 2021

11:42:48

BST

2

229.60

CHIX

1911778

12 October 2021

11:44:08

BST

646

229.70

CHIX

1912658

12 October 2021

11:47:00

BST

567

229.80

CHIX

1914444

12 October 2021

11:47:00

BST

984

229.80

CHIX

1914414

12 October 2021

11:47:00

BST

536

229.80

CHIX

1914416

12 October 2021

11:47:00

BST

544

229.80

CHIX

1914419

12 October 2021

11:50:18

BST

1925

229.90

CHIX

1916494

12 October 2021

11:50:19

BST

198

229.90

CHIX

1916506

12 October 2021

11:50:19

BST

52

229.90

CHIX

1916504

12 October 2021

11:50:19

BST

1

229.90

CHIX

1916502

12 October 2021

11:51:45

BST

428

229.90

CHIX

1917541

12 October 2021

11:51:45

BST

593

229.90

CHIX

1917533

12 October 2021

11:51:45

BST

417

229.90

CHIX

1917537

12 October 2021

11:51:45

BST

460

229.90

CHIX

1917539

12 October 2021

11:51:46

BST

414

229.90

CHIX

1917551

12 October 2021

11:51:46

BST

510

229.90

CHIX

1917545

12 October 2021

11:53:36

BST

570

230.00

CHIX

1919017

12 October 2021

11:53:36

BST

605

230.00

CHIX

1919011

12 October 2021

11:53:36

BST

740

230.00

CHIX

1919009

12 October 2021

11:54:26

BST

1400

230.00

CHIX

1919652

12 October 2021

11:54:26

BST

462

230.00

CHIX

1919650

12 October 2021

11:55:04

BST

214

229.90

CHIX

1920261

12 October 2021

11:55:04

BST

1502

229.90

CHIX

1920259

12 October 2021

11:55:04

BST

619

229.90

CHIX

1920257

12 October 2021

11:56:08

BST

902

229.70

CHIX

1921261

12 October 2021

11:57:10

BST

1028

230.00

CHIX

1922181

12 October 2021

12:00:00

BST

469

230.00

CHIX

1924543

12 October 2021

12:00:00

BST

414

230.00

CHIX

1924541

12 October 2021

12:00:05

BST

1898

230.00

CHIX

1924604

12 October 2021

12:00:05

BST

525

230.00

CHIX

1924602

12 October 2021

12:01:18

BST

234

230.00

CHIX

1925295

12 October 2021

12:01:18

BST

167

230.00

CHIX

1925291

12 October 2021

12:01:18

BST

264

230.00

CHIX

1925293

12 October 2021

12:01:28

BST

933

229.90

CHIX

1925422

12 October 2021

12:02:00

BST

415

229.80

CHIX

1925734

12 October 2021

12:02:44

BST

82

229.90

CHIX

1926328

12 October 2021

12:02:44

BST

757

229.90

CHIX

1926326

12 October 2021

12:03:48

BST

199

229.80

CHIX

1927184

12 October 2021

12:03:48

BST

228

229.80

CHIX

1927182

12 October 2021

12:04:53

BST

625

229.80

CHIX

1927807

12 October 2021

12:04:53

BST

493

229.80

CHIX

1927805

12 October 2021

12:04:54

BST

1297

229.80

CHIX

1927809

12 October 2021

12:07:49

BST

810

229.90

CHIX

1929757

12 October 2021

12:07:49

BST

1181

229.90

CHIX

1929759

12 October 2021

12:07:49

BST

579

229.90

CHIX

1929761

12 October 2021

12:08:49

BST

162

229.90

CHIX

1930448

12 October 2021

12:08:49

BST

1181

229.90

CHIX

1930446

12 October 2021

12:09:51

BST

462

229.80

CHIX

1931204

12 October 2021

12:11:04

BST

433

229.70

CHIX

1932206

12 October 2021

12:13:45

BST

2865

229.80

CHIX

1934598

12 October 2021

12:13:45

BST

429

229.70

CHIX

1934593

12 October 2021

12:13:45

BST

554

229.70

CHIX

1934591

12 October 2021

12:15:08

BST

1128

229.80

CHIX

1935865

12 October 2021

12:16:08

BST

492

229.80

CHIX

1936576

12 October 2021

12:20:34

BST

482

229.90

CHIX

1939839

12 October 2021

12:20:34

BST

708

229.90

CHIX

1939837

12 October 2021

12:20:34

BST

1580

229.90

CHIX

1939835

12 October 2021

12:20:34

BST

483

229.90

CHIX

1939831

12 October 2021

12:20:34

BST

517

229.90

CHIX

1939827

12 October 2021

12:20:34

BST

496

229.90

CHIX

1939823

12 October 2021

12:21:48

BST

48

229.90

CHIX

1940897

12 October 2021

12:21:48

BST

1036

229.90

CHIX

1940901

12 October 2021

12:21:48

BST

52

229.90

CHIX

1940899

12 October 2021

12:22:53

BST

110

229.90

CHIX

1941831

12 October 2021

12:22:53

BST

713

229.90

CHIX

1941829

12 October 2021

12:23:15

BST

423

229.80

CHIX

1942164

12 October 2021

12:24:29

BST

405

229.80

CHIX

1942954

12 October 2021

12:25:58

BST

1113

229.80

CHIX

1944246

12 October 2021

12:25:58

BST

370

229.80

CHIX

1944244

12 October 2021

12:26:58

BST

1251

229.80

CHIX

1945028

12 October 2021

12:28:34

BST

454

229.70

CHIX

1946245

12 October 2021

12:30:55

BST

553

229.80

CHIX

1948390

12 October 2021

12:30:55

BST

2166

229.80

CHIX

1948388

12 October 2021

12:32:12

BST

371

229.70

CHIX

1949213

12 October 2021

12:32:12

BST

85

229.70

CHIX

1949211

12 October 2021

12:33:12

BST

1500

229.70

CHIX

1949816

12 October 2021

12:33:12

BST

60

229.70

CHIX

1949818

12 October 2021

12:34:28

BST

421

229.60

CHIX

1950674

12 October 2021

12:34:54

BST

465

229.50

CHIX

1951003

12 October 2021

12:37:23

BST

434

229.60

CHIX

1952856

12 October 2021

12:37:23

BST

1700

229.60

CHIX

1952854

12 October 2021

12:37:23

BST

670

229.60

CHIX

1952852

12 October 2021

12:39:03

BST

58

229.60

CHIX

1954092

12 October 2021

12:39:03

BST

757

229.60

CHIX

1954090

12 October 2021

12:39:38

BST

1169

229.60

CHIX

1954554

12 October 2021

12:41:24

BST

1238

229.60

CHIX

1956034

12 October 2021

12:41:24

BST

472

229.60

CHIX

1956028

12 October 2021

12:42:43

BST

424

229.60

CHIX

1957362

12 October 2021

12:42:48

BST

765

229.60

CHIX

1957456

12 October 2021

12:44:04

BST

191

229.60

CHIX

1958335

12 October 2021

12:44:04

BST

772

229.60

CHIX

1958333

12 October 2021

12:45:47

BST

1216

229.50

CHIX

1959771

12 October 2021

12:45:47

BST

486

229.50

CHIX

1959769

12 October 2021

12:47:52

BST

440

229.50

CHIX

1961476

12 October 2021

12:49:36

BST

1121

229.70

CHIX

1962975

12 October 2021

12:49:36

BST

2036

229.70

CHIX

1962973

12 October 2021

12:51:02

BST

1378

229.80

CHIX

1964251

12 October 2021

12:54:03

BST

2506

229.90

CHIX

1967107

12 October 2021

12:54:03

BST

447

229.90

CHIX

1967109

12 October 2021

12:55:18

BST

638

229.70

CHIX

1968106

12 October 2021

12:55:18

BST

238

229.70

CHIX

1968104

12 October 2021

12:58:33

BST

1737

229.80

CHIX

1970400

12 October 2021

12:58:33

BST

481

229.80

CHIX

1970398

12 October 2021

12:58:33

BST

493

229.80

CHIX

1970396

12 October 2021

12:58:35

BST

421

229.70

CHIX

1970431

12 October 2021

12:59:38

BST

1199

229.80

CHIX

1971295

12 October 2021

13:00:18

BST

686

229.80

CHIX

1971802

12 October 2021

13:02:45

BST

3024

229.80

CHIX

1973718

12 October 2021

13:06:26

BST

449

229.90

CHIX

1976974

12 October 2021

13:06:26

BST

539

229.90

CHIX

1976972

12 October 2021

13:06:33

BST

2163

229.90

CHIX

1977032

12 October 2021

13:06:33

BST

187

229.90

CHIX

1977028

12 October 2021

13:06:33

BST

337

229.90

CHIX

1977030

12 October 2021

13:08:29

BST

115

229.80

CHIX

1978658

12 October 2021

13:08:29

BST

287

229.80

CHIX

1978662

12 October 2021

13:08:29

BST

475

229.80

CHIX

1978655

12 October 2021

13:08:29

BST

542

229.80

CHIX

1978653

12 October 2021

13:08:29

BST

477

229.80

CHIX

1978649

12 October 2021

13:09:13

BST

968

229.70

CHIX

1979159

12 October 2021

13:10:53

BST

460

229.70

CHIX

1980402

12 October 2021

13:10:54

BST

1080

229.70

CHIX

1980413

12 October 2021

13:12:08

BST

136

229.70

CHIX

1981210

12 October 2021

13:12:08

BST

707

229.70

CHIX

1981212

12 October 2021

13:13:08

BST

1196

229.70

CHIX

1981914

12 October 2021

13:14:52

BST

460

229.50

CHIX

1983355

12 October 2021

13:14:55

BST

695

229.40

CHIX

1983391

12 October 2021

13:14:55

BST

461

229.40

CHIX

1983389

12 October 2021

13:16:06

BST

440

229.20

CHIX

1984231

12 October 2021

13:16:06

BST

491

229.20

CHIX

1984229

12 October 2021

13:17:07

BST

50

229.20

CHIX

1984784

12 October 2021

13:17:07

BST

1015

229.20

CHIX

1984786

12 October 2021

13:18:18

BST

467

229.10

CHIX

1985704

12 October 2021

13:18:28

BST

334

229.10

CHIX

1985812

12 October 2021

13:18:28

BST

101

229.10

CHIX

1985810

12 October 2021

13:19:38

BST

1260

229.10

CHIX

1986975

12 October 2021

13:20:08

BST

498

229.10

CHIX

1987374

12 October 2021

13:21:45

BST

477

229.30

CHIX

1988820

12 October 2021

13:21:58

BST

434

229.30

CHIX

1989000

12 October 2021

13:23:23

BST

2021

229.40

CHIX

1990538

12 October 2021

13:24:41

BST

441

229.40

CHIX

1991877

12 October 2021

13:25:41

BST

1568

229.40

CHIX

1992611

12 October 2021

13:27:35

BST

468

229.40

CHIX

1994256

12 October 2021

13:30:28

BST

72

229.50

CHIX

1997156

12 October 2021

13:30:28

BST

47

229.50

CHIX

1997154

12 October 2021

13:32:25

BST

407

229.60

CHIX

1998997

12 October 2021

13:32:25

BST

1242

229.60

CHIX

1998992

12 October 2021

13:32:25

BST

709

229.60

CHIX

1998986

12 October 2021

13:32:25

BST

603

229.60

CHIX

1998984

12 October 2021

13:32:25

BST

566

229.60

CHIX

1998982

12 October 2021

13:34:22

BST

1400

229.60

CHIX

2000743

12 October 2021

13:34:22

BST

694

229.60

CHIX

2000733

12 October 2021

13:34:22

BST

508

229.60

CHIX

2000731

12 October 2021

13:34:22

BST

417

229.60

CHIX

2000729

12 October 2021

13:34:59

BST

2700

229.60

CHIX

2001254

12 October 2021

13:36:59

BST

546

229.60

CHIX

2003372

12 October 2021

13:37:10

BST

2399

229.60

CHIX

2003496

12 October 2021

13:40:12

BST

466

229.50

CHIX

2006246

12 October 2021

13:40:12

BST

568

229.60

CHIX

2006242

12 October 2021

13:40:12

BST

712

229.60

CHIX

2006240

12 October 2021

13:40:12

BST

486

229.60

CHIX

2006230

12 October 2021

13:40:12

BST

582

229.60

CHIX

2006228

12 October 2021

13:41:12

BST

1314

229.50

CHIX

2007159

12 October 2021

13:41:12

BST

70

229.50

CHIX

2007157

12 October 2021

13:41:12

BST

120

229.50

CHIX

2007155

12 October 2021

13:42:12

BST

246

229.50

CHIX

2007785

12 October 2021

13:42:12

BST

103

229.50

CHIX

2007787

12 October 2021

13:43:26

BST

1541

229.50

CHIX

2008646

12 October 2021

13:43:42

BST

421

229.40

CHIX

2008827

12 October 2021

13:45:41

BST

489

229.40

CHIX

2011159

12 October 2021

13:45:41

BST

381

229.40

CHIX

2011147

12 October 2021

13:45:41

BST

197

229.40

CHIX

2011145

12 October 2021

13:45:41

BST

477

229.40

CHIX

2011141

12 October 2021

13:47:33

BST

466

229.40

CHIX

2012675

12 October 2021

13:47:44

BST

2000

229.40

CHIX

2012773

12 October 2021

13:50:34

BST

425

229.30

CHIX

2015367

12 October 2021

13:50:34

BST

496

229.30

CHIX

2015365

12 October 2021

13:50:39

BST

773

229.20

CHIX

2015423

12 October 2021

13:50:47

BST

595

229.10

CHIX

2015572

12 October 2021

13:51:56

BST

298

229.40

CHIX

2016611

12 October 2021

13:51:56

BST

989

229.40

CHIX

2016609

12 October 2021

13:54:00

BST

2498

229.60

CHIX

2018489

12 October 2021

13:54:00

BST

774

229.60

CHIX

2018487

12 October 2021

13:55:36

BST

1635

229.40

CHIX

2020132

12 October 2021

13:56:06

BST

486

229.20

CHIX

2020645

12 October 2021

13:58:26

BST

474

229.20

CHIX

2022734

12 October 2021

14:00:39

BST

1300

229.50

CHIX

2025339

12 October 2021

14:00:39

BST

534

229.50

CHIX

2025337

12 October 2021

14:00:39

BST

437

229.50

CHIX

2025331

12 October 2021

14:02:04

BST

1200

229.50

CHIX

2026581

12 October 2021

14:02:04

BST

416

229.50

CHIX

2026579

12 October 2021

14:03:36

BST

427

229.60

CHIX

2027911

12 October 2021

14:03:36

BST

483

229.60

CHIX

2027909

12 October 2021

14:03:36

BST

579

229.60

CHIX

2027907

12 October 2021

14:03:36

BST

695

229.60

CHIX

2027905

12 October 2021

14:03:36

BST

155

229.60

CHIX

2027900

12 October 2021

14:03:36

BST

909

229.60

CHIX

2027898

12 October 2021

14:03:36

BST

465

229.60

CHIX

2027894

12 October 2021

14:03:36

BST

444

229.60

CHIX

2027892

12 October 2021

14:06:08

BST

415

229.70

CHIX

2030864

12 October 2021

14:06:15

BST

471

229.60

CHIX

2031187

12 October 2021

14:06:15

BST

492

229.60

CHIX

2031185

12 October 2021

14:07:05

BST

253

229.60

CHIX

2032055

12 October 2021

14:07:05

BST

585

229.60

CHIX

2032053

12 October 2021

14:07:05

BST

1700

229.60

CHIX

2032051

12 October 2021

14:07:05

BST

578

229.60

CHIX

2032047

12 October 2021

14:07:57

BST

453

229.50

CHIX

2032792

12 October 2021

14:12:01

BST

1310

229.60

CHIX

2036987

12 October 2021

14:12:01

BST

1600

229.60

CHIX

2036981

12 October 2021

14:12:01

BST

610

229.60

CHIX

2036979

12 October 2021

14:12:01

BST

610

229.60

CHIX

2036977

12 October 2021

14:12:01

BST

99

229.60

CHIX

2036969

12 October 2021

14:12:01

BST

966

229.60

CHIX

2036971

12 October 2021

14:12:40

BST

485

229.40

CHIX

2037689

12 October 2021

14:13:40

BST

1251

229.40

CHIX

2038872

12 October 2021

14:13:40

BST

66

229.40

CHIX

2038870

12 October 2021

14:15:38

BST

1858

229.50

CHIX

2041306

12 October 2021

14:15:38

BST

158

229.50

CHIX

2041304

12 October 2021

14:16:38

BST

31

229.50

CHIX

2042422

12 October 2021

14:16:38

BST

158

229.50

CHIX

2042420

12 October 2021

14:16:38

BST

1219

229.50

CHIX

2042418

12 October 2021

14:18:49

BST

1277

229.50

CHIX

2045095

12 October 2021

14:18:49

BST

550

229.50

CHIX

2045093

12 October 2021

14:18:49

BST

515

229.50

CHIX

2045087

12 October 2021

14:20:18

BST

96

229.70

CHIX

2046874

12 October 2021

14:20:18

BST

1000

229.70

CHIX

2046876

12 October 2021

14:20:18

BST

126

229.70

CHIX

2046878

12 October 2021

14:20:38

BST

478

229.60

CHIX

2047220

12 October 2021

14:22:48

BST

41

229.60

CHIX

2049884

12 October 2021

14:22:58

BST

479

229.60

CHIX

2050018

12 October 2021

14:23:44

BST

1800

229.70

CHIX

2050878

12 October 2021

14:23:44

BST

461

229.70

CHIX

2050876

12 October 2021

14:24:46

BST

1019

230.00

CHIX

2052035

12 October 2021

14:24:46

BST

158

230.00

CHIX

2052033

12 October 2021

14:24:46

BST

1319

230.00

CHIX

2052031

12 October 2021

14:24:46

BST

158

230.00

CHIX

2052029

12 October 2021

14:24:46

BST

23

230.00

CHIX

2052027

12 October 2021

14:25:27

BST

927

230.00

CHIX

2053359

12 October 2021

14:26:19

BST

1380

230.00

CHIX

2054341

12 October 2021

14:27:25

BST

444

229.90

CHIX

2055648

12 October 2021

14:28:20

BST

201

230.00

CHIX

2057031

12 October 2021

14:28:20

BST

276

230.00

CHIX

2057029

12 October 2021

14:30:01

BST

2400

230.00

CHIX

2061551

12 October 2021

14:30:01

BST

931

230.00

CHIX

2061553

12 October 2021

14:30:01

BST

639

230.00

CHIX

2061533

12 October 2021

14:30:15

BST

447

229.60

CHIX

2063946

12 October 2021

14:30:17

BST

408

229.60

CHIX

2064038

12 October 2021

14:30:40

BST

474

229.50

CHIX

2065133

12 October 2021

14:30:40

BST

301

229.70

CHIX

2065094

12 October 2021

14:30:40

BST

664

229.70

CHIX

2065092

12 October 2021

14:31:01

BST

401

229.30

CHIX

2066066

12 October 2021

14:31:14

BST

441

229.20

CHIX

2066819

12 October 2021

14:31:38

BST

495

229.40

CHIX

2068184

12 October 2021

14:31:38

BST

1218

229.40

CHIX

2068182

12 October 2021

14:31:59

BST

469

229.50

CHIX

2069121

12 October 2021

14:31:59

BST

1109

229.50

CHIX

2069119

12 October 2021

14:32:30

BST

970

229.80

CHIX

2070713

12 October 2021

14:32:30

BST

489

229.80

CHIX

2070711

12 October 2021

14:32:52

BST

1190

229.80

CHIX

2071494

12 October 2021

14:34:00

BST

444

229.90

CHIX

2074487

12 October 2021

14:34:26

BST

495

230.00

CHIX

2075634

12 October 2021

14:34:26

BST

461

230.00

CHIX

2075630

12 October 2021

14:34:26

BST

491

230.00

CHIX

2075628

12 October 2021

14:34:28

BST

1200

229.90

CHIX

2075787

12 October 2021

14:34:28

BST

900

229.90

CHIX

2075789

12 October 2021

14:34:28

BST

635

229.90

CHIX

2075772

12 October 2021

14:34:40

BST

278

229.80

CHIX

2076219

12 October 2021

14:34:40

BST

173

229.80

CHIX

2076217

12 October 2021

14:34:47

BST

452

229.70

CHIX

2076452

12 October 2021

14:34:58

BST

477

229.60

CHIX

2076903

12 October 2021

14:36:07

BST

42

229.70

CHIX

2079016

12 October 2021

14:36:07

BST

1000

229.60

CHIX

2079014

12 October 2021

14:36:07

BST

1600

229.60

CHIX

2079012

12 October 2021

14:36:07

BST

730

229.60

CHIX

2079006

12 October 2021

14:36:26

BST

435

229.30

CHIX

2079625

12 October 2021

14:36:56

BST

389

229.30

CHIX

2080752

12 October 2021

14:37:24

BST

1033

229.50

CHIX

2081957

12 October 2021

14:37:24

BST

409

229.50

CHIX

2081953

12 October 2021

14:37:47

BST

1448

229.60

CHIX

2082579

12 October 2021

14:38:21

BST

401

229.70

CHIX

2083577

12 October 2021

14:38:24

BST

477

229.60

CHIX

2083851

12 October 2021

14:38:24

BST

478

229.60

CHIX

2083849

12 October 2021

14:39:11

BST

578

229.70

CHIX

2085222

12 October 2021

14:39:11

BST

1300

229.70

CHIX

2085220

12 October 2021

14:39:57

BST

241

229.50

CHIX

2086660

12 October 2021

14:39:57

BST

1032

229.50

CHIX

2086658

12 October 2021

14:39:57

BST

450

229.50

CHIX

2086656

12 October 2021

14:40:49

BST

420

229.60

CHIX

2088526

12 October 2021

14:40:49

BST

1255

229.60

CHIX

2088524

12 October 2021

14:41:40

BST

1218

229.70

CHIX

2089880

12 October 2021

14:41:40

BST

436

229.60

CHIX

2089876

12 October 2021

14:42:40

BST

1947

229.70

CHIX

2091429

12 October 2021

14:43:37

BST

876

229.70

CHIX

2093682

12 October 2021

14:43:50

BST

408

229.70

CHIX

2094020

12 October 2021

14:44:24

BST

432

229.60

CHIX

2095186

12 October 2021

14:44:24

BST

468

229.60

CHIX

2095184

12 October 2021

14:44:24

BST

553

229.60

CHIX

2095182

12 October 2021

14:44:24

BST

477

229.60

CHIX

2095176

12 October 2021

14:44:50

BST

762

229.50

CHIX

2096219

12 October 2021

14:45:04

BST

417

229.30

CHIX

2097266

12 October 2021

14:46:23

BST

486

229.40

CHIX

2100596

12 October 2021

14:46:23

BST

433

229.40

CHIX

2100594

12 October 2021

14:46:48

BST

2100

229.40

CHIX

2101212

12 October 2021

14:46:48

BST

50

229.40

CHIX

2101210

12 October 2021

14:47:17

BST

873

229.50

CHIX

2102244

12 October 2021

14:47:17

BST

793

229.50

CHIX

2102242

12 October 2021

14:48:49

BST

461

229.40

CHIX

2104932

12 October 2021

14:48:49

BST

437

229.40

CHIX

2104930

12 October 2021

14:48:49

BST

30

229.40

CHIX

2104928

12 October 2021

14:49:09

BST

1600

229.50

CHIX

2105532

12 October 2021

14:49:09

BST

907

229.50

CHIX

2105534

12 October 2021

14:49:48

BST

511

229.60

CHIX

2107173

12 October 2021

14:49:48

BST

730

229.60

CHIX

2107171

12 October 2021

14:50:17

BST

1118

229.70

CHIX

2108126

12 October 2021

14:50:50

BST

1109

229.90

CHIX

2109434

12 October 2021

14:51:48

BST

1250

230.00

CHIX

2111658

12 October 2021

14:51:48

BST

34

230.00

CHIX

2111656

12 October 2021

14:52:05

BST

461

230.00

CHIX

2112366

12 October 2021

14:52:10

BST

813

230.00

CHIX

2112531

12 October 2021

14:52:42

BST

1329

230.10

CHIX

2113892

12 October 2021

14:53:03

BST

446

230.00

CHIX

2114865

12 October 2021

14:53:22

BST

454

229.90

CHIX

2115507

12 October 2021

14:53:49

BST

464

229.80

CHIX

2116333

12 October 2021

14:54:56

BST

1800

229.80

CHIX

2118675

12 October 2021

14:54:56

BST

481

229.80

CHIX

2118667

12 October 2021

14:54:56

BST

491

229.80

CHIX

2118665

12 October 2021

14:55:10

BST

1102

229.80

CHIX

2119268

12 October 2021

14:55:48

BST

459

229.80

CHIX

2120458

12 October 2021

14:55:48

BST

485

229.80

CHIX

2120456

12 October 2021

14:56:29

BST

481

229.90

CHIX

2122326

12 October 2021

14:57:18

BST

1500

230.00

CHIX

2123865

12 October 2021

14:57:36

BST

647

230.00

CHIX

2124549

12 October 2021

14:57:36

BST

525

230.00

CHIX

2124547

12 October 2021

14:57:36

BST

15

230.00

CHIX

2124545

12 October 2021

14:57:36

BST

492

229.90

CHIX

2124539

12 October 2021

14:58:36

BST

2052

229.90

CHIX

2126401

12 October 2021

14:59:46

BST

1531

229.70

CHIX

2129023

12 October 2021

14:59:46

BST

91

229.70

CHIX

2129021

12 October 2021

14:59:46

BST

546

229.70

CHIX

2128951

12 October 2021

15:00:18

BST

1093

229.60

CHIX

2130417

12 October 2021

15:01:04

BST

1323

229.60

CHIX

2132043

12 October 2021

15:01:28

BST

478

229.40

CHIX

2132896

12 October 2021

15:02:04

BST

797

229.50

CHIX

2134342

12 October 2021

15:02:04

BST

1090

229.50

CHIX

2134340

12 October 2021

15:03:07

BST

567

229.30

CHIX

2136265

12 October 2021

15:03:07

BST

551

229.30

CHIX

2136255

12 October 2021

15:03:11

BST

241

229.30

CHIX

2136389

12 October 2021

15:03:11

BST

872

229.30

CHIX

2136387

12 October 2021

15:03:51

BST

31

229.20

CHIX

2137882

12 October 2021

15:03:51

BST

1245

229.20

CHIX

2137880

12 October 2021

15:04:28

BST

1052

229.30

CHIX

2139332

12 October 2021

15:06:03

BST

1845

229.40

CHIX

2142941

12 October 2021

15:06:03

BST

1122

229.40

CHIX

2142937

12 October 2021

15:06:03

BST

696

229.40

CHIX

2142939

12 October 2021

15:07:10

BST

1700

229.50

CHIX

2144946

12 October 2021

15:07:22

BST

485

229.40

CHIX

2145365

12 October 2021

15:07:32

BST

452

229.30

CHIX

2145758

12 October 2021

15:08:38

BST

494

229.30

CHIX

2147889

12 October 2021

15:08:48

BST

594

229.30

CHIX

2148211

12 October 2021

15:08:48

BST

1591

229.30

CHIX

2148213

12 October 2021

15:10:26

BST

447

229.30

CHIX

2151268

12 October 2021

15:10:26

BST

1000

229.30

CHIX

2151266

12 October 2021

15:10:26

BST

1000

229.30

CHIX

2151264

12 October 2021

15:10:26

BST

525

229.30

CHIX

2151258

12 October 2021

15:10:26

BST

251

229.30

CHIX

2151256

12 October 2021

15:10:26

BST

173

229.30

CHIX

2151254

12 October 2021

15:11:33

BST

423

229.30

CHIX

2153222

12 October 2021

15:11:33

BST

487

229.30

CHIX

2153220

12 October 2021

15:11:33

BST

500

229.30

CHIX

2153218

12 October 2021

15:11:33

BST

411

229.30

CHIX

2153214

12 October 2021

15:13:19

BST

600

229.30

CHIX

2156055

12 October 2021

15:13:19

BST

1053

229.30

CHIX

2156053

12 October 2021

15:13:19

BST

947

229.30

CHIX

2156049

12 October 2021

15:13:19

BST

517

229.30

CHIX

2156045

12 October 2021

15:13:33

BST

417

229.20

CHIX

2156346

12 October 2021

15:13:33

BST

404

229.20

CHIX

2156344

12 October 2021

15:15:01

BST

2583

229.30

CHIX

2159920

12 October 2021

15:15:36

BST

186

229.50

CHIX

2162055

12 October 2021

15:15:36

BST

977

229.50

CHIX

2162053

12 October 2021

15:16:25

BST

1405

229.20

CHIX

2163984

12 October 2021

15:16:25

BST

57

229.20

CHIX

2163982

12 October 2021

15:16:38

BST

470

229.10

CHIX

2164507

12 October 2021

15:16:52

BST

105

229.10

CHIX

2165068

12 October 2021

15:16:52

BST

334

229.10

CHIX

2165066

12 October 2021

15:17:46

BST

1081

228.90

CHIX

2167248

12 October 2021

15:19:39

BST

450

229.00

CHIX

2170586

12 October 2021

15:19:39

BST

424

229.00

CHIX

2170579

12 October 2021

15:19:39

BST

104

229.00

CHIX

2170577

12 October 2021

15:19:58

BST

1395

229.10

CHIX

2171104

12 October 2021

15:19:58

BST

1457

229.10

CHIX

2171102

12 October 2021

15:19:58

BST

244

229.10

CHIX

2171100

12 October 2021

15:19:58

BST

250

229.10

CHIX

2171098

12 October 2021

15:20:42

BST

1317

229.00

CHIX

2172530

12 October 2021

15:21:09

BST

810

228.90

CHIX

2173322

12 October 2021

15:22:09

BST

1782

228.90

CHIX

2174822

12 October 2021

15:22:09

BST

96

228.90

CHIX

2174820

12 October 2021

15:22:43

BST

464

228.80

CHIX

2175736

12 October 2021

15:22:43

BST

464

228.80

CHIX

2175731

12 October 2021

15:24:05

BST

445

228.90

CHIX

2178777

12 October 2021

15:24:06

BST

678

228.90

CHIX

2178815

12 October 2021

15:24:06

BST

1209

228.90

CHIX

2178813

12 October 2021

15:25:04

BST

1400

228.90

CHIX

2180570

12 October 2021

15:25:04

BST

423

228.90

CHIX

2180564

12 October 2021

15:25:48

BST

440

228.80

CHIX

2182599

12 October 2021

15:26:28

BST

235

228.80

CHIX

2183702

12 October 2021

15:26:28

BST

169

228.80

CHIX

2183704

12 October 2021

15:26:54

BST

1800

228.90

CHIX

2184445

12 October 2021

15:27:27

BST

309

229.00

CHIX

2185297

12 October 2021

15:27:27

BST

1104

229.00

CHIX

2185295

12 October 2021

15:27:45

BST

618

229.00

CHIX

2185767

12 October 2021

15:28:14

BST

862

228.90

CHIX

2187124

12 October 2021

15:28:14

BST

480

228.90

CHIX

2187118

12 October 2021

15:29:02

BST

986

229.00

CHIX

2188421

12 October 2021

15:29:43

BST

406

229.00

CHIX

2189678

12 October 2021

15:30:43

BST

437

229.00

CHIX

2191933

12 October 2021

15:30:53

BST

1037

229.00

CHIX

2192242

12 October 2021

15:30:53

BST

1137

229.00

CHIX

2192240

12 October 2021

15:30:53

BST

863

229.00

CHIX

2192238

12 October 2021

15:30:53

BST

406

229.00

CHIX

2192236

12 October 2021

15:31:36

BST

442

229.00

CHIX

2193501

12 October 2021

15:32:01

BST

765

229.00

CHIX

2194100

12 October 2021

15:32:01

BST

897

229.00

CHIX

2194098

12 October 2021

15:32:01

BST

489

229.00

CHIX

2194092

12 October 2021

15:33:41

BST

1969

229.20

CHIX

2197583

12 October 2021

15:33:41

BST

617

229.20

CHIX

2197581

12 October 2021

15:33:41

BST

617

229.20

CHIX

2197563

12 October 2021

15:33:41

BST

612

229.20

CHIX

2197557

12 October 2021

15:34:12

BST

1182

229.30

CHIX

2198603

12 October 2021

15:34:31

BST

451

229.40

CHIX

2199401

12 October 2021

15:35:37

BST

604

229.50

CHIX

2201427

12 October 2021

15:35:37

BST

396

229.50

CHIX

2201425

12 October 2021

15:35:37

BST

49

229.50

CHIX

2201423

12 October 2021

15:36:25

BST

2000

229.40

CHIX

2203138

12 October 2021

15:36:25

BST

568

229.40

CHIX

2203134

12 October 2021

15:37:36

BST

886

229.60

CHIX

2205346

12 October 2021

15:37:50

BST

2200

229.60

CHIX

2205858

12 October 2021

15:38:05

BST

494

229.50

CHIX

2206651

12 October 2021

15:38:05

BST

451

229.50

CHIX

2206645

12 October 2021

15:39:05

BST

1176

229.50

CHIX

2208314

12 October 2021

15:40:02

BST

1273

229.70

CHIX

2210012

12 October 2021

15:40:02

BST

427

229.70

CHIX

2210010

12 October 2021

15:40:02

BST

63

229.70

CHIX

2210008

12 October 2021

15:41:03

BST

444

229.70

CHIX

2211842

12 October 2021

15:41:12

BST

488

229.70

CHIX

2212039

12 October 2021

15:41:36

BST

1098

229.70

CHIX

2212676

12 October 2021

15:41:54

BST

1700

229.70

CHIX

2213192

12 October 2021

15:41:54

BST

594

229.70

CHIX

2213186

12 October 2021

15:42:00

BST

448

229.60

CHIX

2213403

12 October 2021

15:43:33

BST

2100

229.60

CHIX

2216006

12 October 2021

15:44:33

BST

2765

229.60

CHIX

2218447

12 October 2021

15:44:33

BST

418

229.60

CHIX

2218445

12 October 2021

15:45:22

BST

493

229.60

CHIX

2220546

12 October 2021

15:46:24

BST

740

229.60

CHIX

2222832

12 October 2021

15:46:40

BST

2526

229.60

CHIX

2223395

12 October 2021

15:46:49

BST

499

229.50

CHIX

2223756

12 October 2021

15:47:18

BST

1219

229.40

CHIX

2224716

12 October 2021

15:47:53

BST

1199

229.40

CHIX

2225797

12 October 2021

15:49:00

BST

937

229.50

CHIX

2227823

12 October 2021

15:49:00

BST

1356

229.50

CHIX

2227821

12 October 2021

15:49:28

BST

959

229.50

CHIX

2228848

12 October 2021

15:50:54

BST

926

229.60

CHIX

2231506

12 October 2021

15:50:54

BST

904

229.60

CHIX

2231504

12 October 2021

15:50:54

BST

1244

229.60

CHIX

2231502

12 October 2021

15:51:10

BST

407

229.50

CHIX

2231889

12 October 2021

15:52:53

BST

651

229.50

CHIX

2234538

12 October 2021

15:52:58

BST

198

229.50

CHIX

2234780

12 October 2021

15:53:15

BST

555

229.60

CHIX

2235285

12 October 2021

15:53:15

BST

826

229.60

CHIX

2235281

12 October 2021

15:53:21

BST

816

229.60

CHIX

2235458

12 October 2021

15:53:21

BST

836

229.60

CHIX

2235456

12 October 2021

15:53:21

BST

1070

229.60

CHIX

2235454

12 October 2021

15:54:14

BST

1509

229.40

CHIX

2236937

12 October 2021

15:54:14

BST

422

229.40

CHIX

2236922

12 October 2021

15:55:14

BST

1448

229.40

CHIX

2238798

12 October 2021

15:55:14

BST

699

229.40

CHIX

2238800

12 October 2021

15:56:28

BST

99

229.50

CHIX

2240914

12 October 2021

15:56:58

BST

799

229.50

CHIX

2241674

12 October 2021

15:56:58

BST

447

229.50

CHIX

2241671

12 October 2021

15:56:58

BST

649

229.50

CHIX

2241657

12 October 2021

15:57:01

BST

1523

229.50

CHIX

2241753

12 October 2021

15:57:01

BST

53

229.50

CHIX

2241751

12 October 2021

15:58:34

BST

603

229.50

CHIX

2243836

12 October 2021

15:58:34

BST

854

229.50

CHIX

2243808

12 October 2021

15:58:34

BST

752

229.50

CHIX

2243802

12 October 2021

15:58:48

BST

1074

229.50

CHIX

2244159

12 October 2021

15:58:48

BST

12

229.50

CHIX

2244157

12 October 2021

15:59:23

BST

1227

229.40

CHIX

2245039

12 October 2021

15:59:23

BST

454

229.40

CHIX

2245035

12 October 2021

15:59:54

BST

1050

229.30

CHIX

2246690

12 October 2021

15:59:54

BST

14

229.30

CHIX

2246692

12 October 2021

16:00:13

BST

891

229.40

CHIX

2248562

12 October 2021

16:01:13

BST

445

229.40

CHIX

2252323

12 October 2021

16:01:13

BST

450

229.40

CHIX

2252319

12 October 2021

16:01:32

BST

1100

229.30

CHIX

2252732

12 October 2021

16:01:32

BST

590

229.30

CHIX

2252728

12 October 2021

16:02:29

BST

52

229.40

CHIX

2254303

12 October 2021

16:02:29

BST

449

229.40

CHIX

2254283

12 October 2021

16:02:38

BST

1500

229.40

CHIX

2254555

12 October 2021

16:02:38

BST

417

229.40

CHIX

2254553

12 October 2021

16:02:38

BST

17

229.40

CHIX

2254551

12 October 2021

16:02:39

BST

1254

229.40

CHIX

2254574

12 October 2021

16:03:39

BST

216

229.40

CHIX

2255974

12 October 2021

16:03:39

BST

1504

229.40

CHIX

2255972

12 October 2021

16:03:58

BST

790

229.40

CHIX

2256393

12 October 2021

16:03:58

BST

54

229.40

CHIX

2256389

12 October 2021

16:03:58

BST

867

229.40

CHIX

2256391

12 October 2021

16:04:41

BST

1954

229.40

CHIX

2257544

12 October 2021

16:05:35

BST

2120

229.50

CHIX

2258965

12 October 2021

16:05:35

BST

177

229.50

CHIX

2258963

12 October 2021

16:06:52

BST

449

229.60

CHIX

2260763

12 October 2021

16:06:52

BST

687

229.60

CHIX

2260758

12 October 2021

16:06:57

BST

1031

229.60

CHIX

2260923

12 October 2021

16:06:57

BST

1200

229.60

CHIX

2260921

12 October 2021

16:08:07

BST

459

229.60

CHIX

2262688

12 October 2021

16:08:07

BST

550

229.60

CHIX

2262686

12 October 2021

16:08:07

BST

35

229.60

CHIX

2262684

12 October 2021

16:08:37

BST

878

229.50

CHIX

2263813

12 October 2021

16:08:37

BST

553

229.50

CHIX

2263809

12 October 2021

16:08:37

BST

481

229.50

CHIX

2263803

12 October 2021

16:09:09

BST

494

229.50

CHIX

2264780

12 October 2021

16:09:53

BST

458

229.50

CHIX

2265924

12 October 2021

16:09:53

BST

483

229.50

CHIX

2265922

12 October 2021

16:09:53

BST

831

229.50

CHIX

2265911

12 October 2021

16:09:53

BST

1341

229.50

CHIX

2265909

12 October 2021

16:09:53

BST

649

229.50

CHIX

2265903

12 October 2021

16:10:42

BST

1743

229.50

CHIX

2267239

12 October 2021

16:10:42

BST

438

229.50

CHIX

2267237

12 October 2021

16:11:10

BST

1208

229.40

CHIX

2268107

12 October 2021

16:14:34

BST

2965

229.40

CHIX

2274107

12 October 2021

16:14:34

BST

1616

229.40

CHIX

2274099

12 October 2021

16:14:34

BST

809

229.40

CHIX

2274097

12 October 2021

16:14:34

BST

1967

229.40

CHIX

2274101

12 October 2021

16:14:34

BST

413

229.40

CHIX

2274095

12 October 2021

16:14:34

BST

23

229.40

CHIX

2274093

12 October 2021

16:15:18

BST

1930

229.50

CHIX

2275769

12 October 2021

16:16:20

BST

878

229.50

CHIX

2277623

12 October 2021

16:16:20

BST

80

229.50

CHIX

2277621

12 October 2021

16:16:20

BST

2085

229.50

CHIX

2277619

12 October 2021

16:17:03

BST

471

229.50

CHIX

2279044

12 October 2021

16:17:09

BST

600

229.60

CHIX

2279323

12 October 2021

16:17:09

BST

894

229.60

CHIX

2279321

12 October 2021

16:17:09

BST

440

229.60

CHIX

2279319

12 October 2021

16:18:00

BST

2628

229.50

CHIX

2281023

12 October 2021

16:18:56

BST

257

229.40

CHIX

2282724

12 October 2021

16:18:56

BST

972

229.40

CHIX

2282722

12 October 2021

16:18:56

BST

138

229.40

CHIX

2282715

12 October 2021

16:18:56

BST

1149

229.40

CHIX

2282713

12 October 2021

16:19:59

BST

490

229.50

CHIX

2284739

12 October 2021

16:19:59

BST

896

229.50

CHIX

2284734

12 October 2021

16:22:50

BST

73

229.60

CHIX

2290802

12 October 2021

16:23:49

BST

1090

229.60

CHIX

2293135

12 October 2021

16:23:49

BST

28

229.60

CHIX

2293131

12 October 2021

16:23:49

BST

2925

229.60

CHIX

2293129

12 October 2021

16:23:49

BST

1450

229.60

CHIX

2293127

12 October 2021

16:23:49

BST

9018

229.60

CHIX

2293121

12 October 2021

16:23:49

BST

400

229.60

CHIX

2293123

12 October 2021

16:24:43

BST

3076

229.70

CHIX

2295187

12 October 2021

16:25:31

BST

1604

229.60

CHIX

2297434

12 October 2021

16:26:53

BST

70

229.70

CHIX

2300275

12 October 2021

16:28:01

BST

465

229.80

CHIX

2303332

12 October 2021

16:28:01

BST

89

229.80

CHIX

2303322

12 October 2021

16:28:01

BST

2464

229.80

CHIX

2303316

12 October 2021

16:28:01

BST

2707

229.80

CHIX

2303318

12 October 2021

16:28:01

BST

2494

229.80

CHIX

2303320

12 October 2021

16:28:01

BST

1389

229.80

CHIX

2303328

12 October 2021

16:28:01

BST

51

229.80

CHIX

2303324

12 October 2021

16:28:01

BST

1389

229.80

CHIX

2303326

12 October 2021

16:28:01

BST

419

229.80

CHIX

2303330

12 October 2021

16:28:01

BST

701

229.80

CHIX

2303314

12 October 2021

16:28:08

BST

452

229.80

CHIX

2303577

12 October 2021

16:28:23

BST

952

229.80

CHIX

2304076

12 October 2021

16:28:38

BST

108

229.80

CHIX

2304536

12 October 2021

16:28:38

BST

936

229.80

CHIX

2304534

12 October 2021

16:28:53

BST

1032

229.80

CHIX

2305119

12 October 2021

16:29:09

BST

1089

229.80

CHIX

2306571

12 October 2021

16:29:24

BST

1005

229.80

CHIX

2307129

12 October 2021

16:29:41

BST

1097

229.80

CHIX

2309607

12 October 2021

16:29:47

BST

774

229.70

CHIX

2310721

12 October 2021

08:06:21

BST

5295

228.00

LSE

1571831

12 October 2021

08:06:21

BST

2382

228.00

LSE

1571829

12 October 2021

08:07:50

BST

796

228.20

LSE

1575112

12 October 2021

08:07:50

BST

1500

228.20

LSE

1575110

12 October 2021

08:07:50

BST

5869

228.20

LSE

1575114

12 October 2021

08:09:06

BST

2583

228.20

LSE

1577341

12 October 2021

08:09:06

BST

1016

228.20

LSE

1577339

12 October 2021

08:09:06

BST

277

228.20

LSE

1577337

12 October 2021

08:09:06

BST

4359

228.20

LSE

1577335

12 October 2021

08:13:01

BST

7592

228.70

LSE

1585715

12 October 2021

08:15:18

BST

7395

229.00

LSE

1589842

12 October 2021

08:16:19

BST

7953

229.20

LSE

1591683

12 October 2021

08:19:12

BST

5769

229.10

LSE

1597861

12 October 2021

08:19:12

BST

2545

229.10

LSE

1597859

12 October 2021

08:20:20

BST

6862

229.00

LSE

1600612

12 October 2021

08:21:25

BST

6580

229.10

LSE

1603068

12 October 2021

08:21:25

BST

1533

229.10

LSE

1603066

12 October 2021

08:24:01

BST

7688

228.80

LSE

1608340

12 October 2021

08:26:44

BST

8181

228.90

LSE

1613534

12 October 2021

08:28:00

BST

7134

229.00

LSE

1615984

12 October 2021

08:28:00

BST

3863

229.00

LSE

1615980

12 October 2021

08:28:00

BST

3089

229.00

LSE

1615982

12 October 2021

08:28:12

BST

7784

228.90

LSE

1616402

12 October 2021

08:28:38

BST

6748

228.80

LSE

1617194

12 October 2021

08:30:02

BST

7399

228.70

LSE

1619803

12 October 2021

08:31:42

BST

1442

229.20

LSE

1623335

12 October 2021

08:31:42

BST

6273

229.20

LSE

1623337

12 October 2021

08:34:30

BST

6845

229.50

LSE

1630095

12 October 2021

08:37:16

BST

355

229.60

LSE

1636073

12 October 2021

08:37:33

BST

6722

229.60

LSE

1636630

12 October 2021

08:37:33

BST

7107

229.60

LSE

1636628

12 October 2021

08:38:29

BST

1256

229.50

LSE

1638640

12 October 2021

08:38:29

BST

683

229.50

LSE

1638638

12 October 2021

08:38:29

BST

1028

229.50

LSE

1638642

12 October 2021

08:38:29

BST

4079

229.50

LSE

1638644

12 October 2021

08:38:29

BST

3520

229.50

LSE

1638634

12 October 2021

08:38:29

BST

4345

229.50

LSE

1638632

12 October 2021

08:41:05

BST

7902

229.40

LSE

1644376

12 October 2021

08:45:01

BST

7178

229.30

LSE

1653166

12 October 2021

08:47:43

BST

8212

229.20

LSE

1659633

12 October 2021

08:52:08

BST

1900

229.20

LSE

1669448

12 October 2021

08:52:08

BST

7645

229.20

LSE

1669446

12 October 2021

08:53:09

BST

5065

229.10

LSE

1671218

12 October 2021

08:53:09

BST

2820

229.10

LSE

1671216

12 October 2021

08:53:23

BST

21

228.90

LSE

1671748

12 October 2021

08:53:23

BST

6940

228.90

LSE

1671750

12 October 2021

08:53:50

BST

1000

228.90

LSE

1672696

12 October 2021

08:54:00

BST

7995

229.00

LSE

1673024

12 October 2021

08:54:34

BST

463

229.00

LSE

1674641

12 October 2021

08:54:34

BST

3039

229.00

LSE

1674639

12 October 2021

08:54:34

BST

1061

229.00

LSE

1674637

12 October 2021

08:54:34

BST

1500

229.00

LSE

1674635

12 October 2021

08:54:34

BST

1260

229.00

LSE

1674633

12 October 2021

08:54:34

BST

13081

228.90

LSE

1674625

12 October 2021

08:54:34

BST

7459

228.90

LSE

1674627

12 October 2021

08:55:43

BST

3690

228.90

LSE

1677201

12 October 2021

08:55:43

BST

4590

228.90

LSE

1677199

12 October 2021

08:55:59

BST

5442

228.80

LSE

1677737

12 October 2021

08:55:59

BST

1163

228.80

LSE

1677735

12 October 2021

08:55:59

BST

1040

228.80

LSE

1677733

12 October 2021

08:56:07

BST

7956

228.50

LSE

1678233

12 October 2021

08:57:27

BST

7410

228.70

LSE

1680941

12 October 2021

08:57:54

BST

8342

228.60

LSE

1681665

12 October 2021

08:58:03

BST

6681

228.50

LSE

1682029

12 October 2021

08:59:52

BST

51

228.40

LSE

1686191

12 October 2021

09:03:04

BST

5989

228.90

LSE

1692326

12 October 2021

09:03:04

BST

3052

228.90

LSE

1692320

12 October 2021

09:04:42

BST

7247

229.10

LSE

1694659

12 October 2021

09:04:42

BST

296

229.10

LSE

1694661

12 October 2021

09:04:42

BST

3195

229.10

LSE

1694655

12 October 2021

09:04:42

BST

16

229.10

LSE

1694657

12 October 2021

09:04:42

BST

1500

229.10

LSE

1694647

12 October 2021

09:04:42

BST

1259

229.10

LSE

1694649

12 October 2021

09:04:42

BST

1047

229.10

LSE

1694651

12 October 2021

09:04:42

BST

735

229.10

LSE

1694653

12 October 2021

09:04:42

BST

8800

229.10

LSE

1694633

12 October 2021

09:04:42

BST

267

229.10

LSE

1694631

12 October 2021

09:08:35

BST

2662

229.10

LSE

1703491

12 October 2021

09:08:35

BST

5225

229.10

LSE

1703493

12 October 2021

09:09:30

BST

3076

229.00

LSE

1704886

12 October 2021

09:09:30

BST

3971

229.00

LSE

1704882

12 October 2021

09:10:53

BST

7071

229.20

LSE

1706802

12 October 2021

09:11:05

BST

7823

229.10

LSE

1707150

12 October 2021

09:13:07

BST

1700

228.90

LSE

1709911

12 October 2021

09:16:51

BST

390

228.90

LSE

1715518

12 October 2021

09:16:51

BST

6369

228.90

LSE

1715514

12 October 2021

09:18:41

BST

8648

228.80

LSE

1718166

12 October 2021

09:18:44

BST

610

228.60

LSE

1718271

12 October 2021

09:18:44

BST

7450

228.60

LSE

1718269

12 October 2021

09:20:04

BST

7471

228.70

LSE

1720111

12 October 2021

09:20:22

BST

7961

228.60

LSE

1720514

12 October 2021

09:20:22

BST

77

228.60

LSE

1720512

12 October 2021

09:22:40

BST

38

228.70

LSE

1723929

12 October 2021

09:22:40

BST

7344

228.70

LSE

1723927

12 October 2021

09:26:06

BST

7493

229.30

LSE

1728856

12 October 2021

09:26:40

BST

1

229.30

LSE

1729585

12 October 2021

09:26:40

BST

7463

229.30

LSE

1729581

12 October 2021

09:26:40

BST

1555

229.30

LSE

1729575

12 October 2021

09:26:40

BST

6331

229.30

LSE

1729573

12 October 2021

09:28:07

BST

5150

229.10

LSE

1731603

12 October 2021

09:28:07

BST

1788

229.10

LSE

1731601

12 October 2021

09:32:56

BST

3957

229.00

LSE

1738102

12 October 2021

09:32:56

BST

1500

229.00

LSE

1738100

12 October 2021

09:32:56

BST

1259

229.00

LSE

1738098

12 October 2021

09:32:56

BST

8322

229.00

LSE

1738092

12 October 2021

09:38:32

BST

8053

229.40

LSE

1745969

12 October 2021

09:40:22

BST

5182

229.40

LSE

1748667

12 October 2021

09:40:22

BST

2936

229.40

LSE

1748665

12 October 2021

09:46:58

BST

7340

230.10

LSE

1759281

12 October 2021

09:47:50

BST

8224

230.10

LSE

1760189

12 October 2021

09:47:50

BST

7479

230.10

LSE

1760185

12 October 2021

09:49:49

BST

2560

229.90

LSE

1762396

12 October 2021

09:49:49

BST

4999

229.90

LSE

1762394

12 October 2021

09:52:08

BST

7179

230.00

LSE

1767188

12 October 2021

09:52:08

BST

480

230.00

LSE

1767190

12 October 2021

09:57:30

BST

2426

229.50

LSE

1774404

12 October 2021

09:57:30

BST

5624

229.50

LSE

1774402

12 October 2021

10:03:43

BST

856

228.60

LSE

1782112

12 October 2021

10:04:02

BST

7496

228.50

LSE

1782407

12 October 2021

10:10:02

BST

3498

228.50

LSE

1791590

12 October 2021

10:10:02

BST

3847

228.50

LSE

1791588

12 October 2021

10:19:58

BST

7182

228.70

LSE

1803561

12 October 2021

10:21:49

BST

7909

228.80

LSE

1806717

12 October 2021

10:23:35

BST

871

228.70

LSE

1809090

12 October 2021

10:23:35

BST

7057

228.70

LSE

1809092

12 October 2021

10:32:27

BST

1237

228.90

LSE

1823617

12 October 2021

10:32:27

BST

5648

228.90

LSE

1823615

12 October 2021

10:40:18

BST

6168

228.80

LSE

1838287

12 October 2021

10:40:18

BST

608

228.80

LSE

1838285

12 October 2021

10:47:48

BST

6098

229.20

LSE

1852355

12 October 2021

10:47:48

BST

2030

229.20

LSE

1852357

12 October 2021

10:54:37

BST

1786

229.40

LSE

1867638

12 October 2021

10:54:37

BST

6159

229.40

LSE

1867636

12 October 2021

10:57:04

BST

5197

229.20

LSE

1873478

12 October 2021

10:57:04

BST

1835

229.20

LSE

1873476

12 October 2021

11:00:56

BST

8151

229.00

LSE

1879274

12 October 2021

11:00:56

BST

6993

229.10

LSE

1879268

12 October 2021

11:01:51

BST

8240

229.10

LSE

1880200

12 October 2021

11:02:07

BST

7323

229.10

LSE

1880478

12 October 2021

11:02:07

BST

7323

229.30

LSE

1880466

12 October 2021

11:06:26

BST

104

229.40

LSE

1883859

12 October 2021

11:06:26

BST

6935

229.40

LSE

1883857

12 October 2021

11:06:26

BST

7187

229.40

LSE

1883855

12 October 2021

11:08:54

BST

1527

229.50

LSE

1885877

12 October 2021

11:08:54

BST

5395

229.50

LSE

1885875

12 October 2021

11:08:54

BST

8283

229.50

LSE

1885879

12 October 2021

11:10:34

BST

7262

229.40

LSE

1887194

12 October 2021

11:11:09

BST

1398

229.30

LSE

1887687

12 October 2021

11:11:09

BST

5819

229.30

LSE

1887685

12 October 2021

11:14:43

BST

7412

229.20

LSE

1890133

12 October 2021

11:16:05

BST

644

229.20

LSE

1891442

12 October 2021

11:16:05

BST

6491

229.20

LSE

1891444

12 October 2021

11:18:10

BST

6647

229.10

LSE

1893495

12 October 2021

11:18:10

BST

1054

229.10

LSE

1893493

12 October 2021

11:24:31

BST

8278

229.10

LSE

1897938

12 October 2021

11:33:02

BST

7328

229.40

LSE

1905198

12 October 2021

11:34:23

BST

7823

229.40

LSE

1906056

12 October 2021

11:37:01

BST

1891

229.50

LSE

1907988

12 October 2021

11:37:01

BST

1700

229.50

LSE

1907986

12 October 2021

11:37:01

BST

550

229.50

LSE

1907981

12 October 2021

11:37:01

BST

6293

229.50

LSE

1907983

12 October 2021

11:44:08

BST

3565

229.70

LSE

1912643

12 October 2021

11:44:08

BST

1500

229.70

LSE

1912641

12 October 2021

11:44:08

BST

2100

229.70

LSE

1912639

12 October 2021

11:44:08

BST

6818

229.70

LSE

1912635

12 October 2021

11:51:45

BST

5076

229.90

LSE

1917531

12 October 2021

11:51:45

BST

2370

229.90

LSE

1917535

12 October 2021

11:55:04

BST

7460

229.70

LSE

1920263

12 October 2021

11:59:12

BST

750

230.00

LSE

1923664

12 October 2021

11:59:12

BST

1500

230.00

LSE

1923662

12 October 2021

12:00:12

BST

1500

230.00

LSE

1924691

12 October 2021

12:00:12

BST

750

230.00

LSE

1924695

12 October 2021

12:00:12

BST

748

230.00

LSE

1924693

12 October 2021

12:01:13

BST

8

229.90

LSE

1925232

12 October 2021

12:01:27

BST

6999

229.90

LSE

1925404

12 October 2021

12:01:27

BST

8275

229.90

LSE

1925402

12 October 2021

12:02:00

BST

7416

229.80

LSE

1925738

12 October 2021

12:02:00

BST

9

229.80

LSE

1925736

12 October 2021

12:02:44

BST

7633

229.80

LSE

1926361

12 October 2021

12:04:54

BST

1328

229.80

LSE

1927813

12 October 2021

12:04:54

BST

2333

229.80

LSE

1927811

12 October 2021

12:09:51

BST

1500

229.80

LSE

1931208

12 October 2021

12:09:51

BST

3267

229.80

LSE

1931212

12 October 2021

12:09:51

BST

2100

229.80

LSE

1931210

12 October 2021

12:09:51

BST

7284

229.80

LSE

1931206

12 October 2021

12:13:45

BST

7524

229.70

LSE

1934595

12 October 2021

12:20:34

BST

8586

229.90

LSE

1939833

12 October 2021

12:20:34

BST

1935

229.90

LSE

1939829

12 October 2021

12:23:15

BST

2600

229.70

LSE

1942168

12 October 2021

12:23:15

BST

10054

229.80

LSE

1942166

12 October 2021

12:24:29

BST

8313

229.80

LSE

1942961

12 October 2021

12:28:34

BST

3633

229.70

LSE

1946249

12 October 2021

12:28:34

BST

3478

229.70

LSE

1946247

12 October 2021

12:30:35

BST

6940

229.70

LSE

1948106

12 October 2021

12:32:12

BST

5629

229.70

LSE

1949215

12 October 2021

12:32:12

BST

2668

229.70

LSE

1949217

12 October 2021

12:34:54

BST

989

229.50

LSE

1950998

12 October 2021

12:34:54

BST

6055

229.50

LSE

1950996

12 October 2021

12:41:24

BST

7441

229.60

LSE

1956030

12 October 2021

12:42:43

BST

8242

229.60

LSE

1957366

12 October 2021

12:54:23

BST

7179

229.70

LSE

1967386

12 October 2021

12:54:23

BST

1933

229.80

LSE

1967382

12 October 2021

12:54:23

BST

3553

229.80

LSE

1967378

12 October 2021

12:54:23

BST

1800

229.80

LSE

1967380

12 October 2021

12:54:23

BST

6859

229.80

LSE

1967376

12 October 2021

12:59:10

BST

4688

229.70

LSE

1970925

12 October 2021

12:59:10

BST

2000

229.70

LSE

1970923

12 October 2021

13:05:13

BST

474

229.70

LSE

1976049

12 October 2021

13:06:59

BST

7752

229.80

LSE

1977329

12 October 2021

13:08:29

BST

2462

229.80

LSE

1978660

12 October 2021

13:08:29

BST

1265

229.80

LSE

1978665

12 October 2021

13:08:29

BST

7669

229.80

LSE

1978651

12 October 2021

13:10:53

BST

8184

229.70

LSE

1980404

12 October 2021

13:18:18

BST

1075

229.10

LSE

1985700

12 October 2021

13:18:18

BST

6954

229.10

LSE

1985702

12 October 2021

13:19:14

BST

5636

229.00

LSE

1986652

12 October 2021

13:19:14

BST

1233

229.00

LSE

1986650

12 October 2021

13:21:45

BST

7094

229.30

LSE

1988822

12 October 2021

13:24:41

BST

680

229.40

LSE

1991881

12 October 2021

13:24:41

BST

1741

229.40

LSE

1991879

12 October 2021

13:24:41

BST

1442

229.40

LSE

1991883

12 October 2021

13:24:41

BST

3017

229.40

LSE

1991885

12 October 2021

13:27:35

BST

6879

229.40

LSE

1994258

12 October 2021

13:32:25

BST

7780

229.60

LSE

1998988

12 October 2021

13:34:22

BST

5861

229.60

LSE

2000737

12 October 2021

13:34:22

BST

1934

229.60

LSE

2000735

12 October 2021

13:40:12

BST

6204

229.60

LSE

2006236

12 October 2021

13:40:12

BST

1484

229.60

LSE

2006232

12 October 2021

13:40:12

BST

596

229.60

LSE

2006234

12 October 2021

13:43:26

BST

6672

229.50

LSE

2008644

12 October 2021

13:45:41

BST

7229

229.40

LSE

2011143

12 October 2021

13:50:47

BST

944

229.10

LSE

2015584

12 October 2021

13:50:47

BST

1038

229.10

LSE

2015582

12 October 2021

13:50:47

BST

1155

229.10

LSE

2015580

12 October 2021

13:50:47

BST

3383

229.10

LSE

2015578

12 October 2021

13:50:47

BST

480

229.10

LSE

2015576

12 October 2021

13:54:26

BST

6808

229.40

LSE

2018954

12 October 2021

13:56:06

BST

3573

229.30

LSE

2020643

12 October 2021

13:56:06

BST

3612

229.30

LSE

2020641

12 October 2021

14:00:39

BST

3928

229.50

LSE

2025335

12 October 2021

14:00:39

BST

3397

229.50

LSE

2025333

12 October 2021

14:03:36

BST

4007

229.60

LSE

2027919

12 October 2021

14:03:36

BST

229

229.60

LSE

2027917

12 October 2021

14:03:36

BST

1256

229.60

LSE

2027915

12 October 2021

14:03:36

BST

1500

229.60

LSE

2027913

12 October 2021

14:03:36

BST

7066

229.60

LSE

2027896

12 October 2021

14:07:05

BST

7760

229.60

LSE

2032049

12 October 2021

14:12:40

BST

4545

229.40

LSE

2037706

12 October 2021

14:12:40

BST

1882

229.40

LSE

2037691

12 October 2021

14:12:40

BST

750

229.40

LSE

2037693

12 October 2021

14:12:42

BST

400

229.40

LSE

2037730

12 October 2021

14:13:33

BST

8

229.40

LSE

2038688

12 October 2021

14:20:38

BST

8606

229.60

LSE

2047222

12 October 2021

14:25:13

BST

584

230.00

LSE

2052696

12 October 2021

14:25:13

BST

584

230.00

LSE

2052694

12 October 2021

14:25:13

BST

584

230.00

LSE

2052691

12 October 2021

14:25:22

BST

869

230.00

LSE

2053142

12 October 2021

14:25:22

BST

4854

230.00

LSE

2053136

12 October 2021

14:25:22

BST

1254

230.00

LSE

2053140

12 October 2021

14:25:22

BST

1500

230.00

LSE

2053138

12 October 2021

14:25:25

BST

769

230.00

LSE

2053289

12 October 2021

14:25:27

BST

1876

229.90

LSE

2053355

12 October 2021

14:25:40

BST

7252

229.90

LSE

2053538

12 October 2021

14:25:40

BST

336

229.90

LSE

2053536

12 October 2021

14:25:40

BST

4808

229.90

LSE

2053534

12 October 2021

14:27:25

BST

9941

229.90

LSE

2055650

12 October 2021

14:30:01

BST

1887

230.00

LSE

2061618

12 October 2021

14:30:01

BST

3821

230.00

LSE

2061615

12 October 2021

14:30:01

BST

1500

230.00

LSE

2061613

12 October 2021

14:30:01

BST

5637

230.00

LSE

2061591

12 October 2021

14:30:01

BST

1600

230.00

LSE

2061588

12 October 2021

14:30:01

BST

1500

230.00

LSE

2061586

12 October 2021

14:30:01

BST

8331

230.00

LSE

2061541

12 October 2021

14:30:15

BST

2673

229.70

LSE

2063926

12 October 2021

14:30:15

BST

4065

229.70

LSE

2063924

12 October 2021

14:30:40

BST

6938

229.60

LSE

2065123

12 October 2021

14:30:54

BST

8087

229.40

LSE

2065808

12 October 2021

14:34:00

BST

462

229.90

LSE

2074497

12 October 2021

14:34:00

BST

1816

229.90

LSE

2074495

12 October 2021

14:34:00

BST

539

229.90

LSE

2074493

12 October 2021

14:34:00

BST

5886

229.90

LSE

2074489

12 October 2021

14:34:00

BST

331

229.90

LSE

2074491

12 October 2021

14:34:26

BST

1137

230.00

LSE

2075642

12 October 2021

14:34:26

BST

3580

230.00

LSE

2075640

12 October 2021

14:34:26

BST

1254

230.00

LSE

2075636

12 October 2021

14:34:26

BST

1500

230.00

LSE

2075638

12 October 2021

14:34:26

BST

7700

230.00

LSE

2075632

12 October 2021

14:34:28

BST

7464

229.90

LSE

2075774

12 October 2021

14:34:47

BST

7855

229.70

LSE

2076454

12 October 2021

14:36:07

BST

316

229.50

LSE

2079034

12 October 2021

14:36:07

BST

1533

229.60

LSE

2079010

12 October 2021

14:36:07

BST

5182

229.60

LSE

2079008

12 October 2021

14:36:25

BST

4161

229.50

LSE

2079538

12 October 2021

14:36:25

BST

3349

229.50

LSE

2079536

12 October 2021

14:38:21

BST

5072

229.70

LSE

2083587

12 October 2021

14:38:21

BST

1500

229.70

LSE

2083585

12 October 2021

14:38:21

BST

1255

229.70

LSE

2083583

12 October 2021

14:39:29

BST

7261

229.60

LSE

2085798

12 October 2021

14:41:40

BST

7755

229.60

LSE

2089878

12 October 2021

14:44:24

BST

6376

229.60

LSE

2095190

12 October 2021

14:44:24

BST

1500

229.60

LSE

2095188

12 October 2021

14:44:24

BST

6834

229.60

LSE

2095178

12 October 2021

14:46:23

BST

7940

229.40

LSE

2100598

12 October 2021

14:46:55

BST

129

229.30

LSE

2101403

12 October 2021

14:46:55

BST

7061

229.30

LSE

2101407

12 October 2021

14:46:55

BST

910

229.30

LSE

2101405

12 October 2021

14:47:49

BST

7173

229.40

LSE

2102967

12 October 2021

14:52:05

BST

1500

230.00

LSE

2112372

12 October 2021

14:52:05

BST

1800

230.00

LSE

2112370

12 October 2021

14:52:05

BST

5192

230.00

LSE

2112374

12 October 2021

14:52:05

BST

6971

230.00

LSE

2112368

12 October 2021

14:52:05

BST

2074

230.10

LSE

2112364

12 October 2021

14:52:05

BST

889

230.10

LSE

2112362

12 October 2021

14:52:05

BST

741

230.10

LSE

2112360

12 October 2021

14:52:05

BST

1500

230.10

LSE

2112358

12 October 2021

14:52:05

BST

3000

230.10

LSE

2112356

12 October 2021

14:52:05

BST

1254

230.10

LSE

2112354

12 October 2021

14:52:05

BST

1500

230.10

LSE

2112350

12 October 2021

14:52:05

BST

4854

230.10

LSE

2112352

12 October 2021

14:52:05

BST

891

230.10

LSE

2112348

12 October 2021

14:52:42

BST

7449

230.00

LSE

2113959

12 October 2021

14:52:42

BST

2148

230.00

LSE

2113957

12 October 2021

14:52:42

BST

1117

230.00

LSE

2113952

12 October 2021

14:52:42

BST

2029

230.00

LSE

2113950

12 October 2021

14:52:42

BST

1062

230.00

LSE

2113948

12 October 2021

14:52:42

BST

210

230.00

LSE

2113944

12 October 2021

14:52:42

BST

498

230.00

LSE

2113946

12 October 2021

14:52:42

BST

8127

230.10

LSE

2113890

12 October 2021

14:53:22

BST

7558

229.90

LSE

2115505

12 October 2021

14:54:56

BST

1537

229.80

LSE

2118673

12 October 2021

14:54:56

BST

1921

229.80

LSE

2118671

12 October 2021

14:54:56

BST

4600

229.80

LSE

2118669

12 October 2021

14:57:27

BST

92

229.90

LSE

2124166

12 October 2021

14:57:36

BST

3441

229.90

LSE

2124579

12 October 2021

14:57:36

BST

610

229.90

LSE

2124553

12 October 2021

14:57:36

BST

1769

229.90

LSE

2124551

12 October 2021

14:57:36

BST

962

229.90

LSE

2124555

12 October 2021

14:57:36

BST

254

229.90

LSE

2124557

12 October 2021

14:57:36

BST

3406

229.90

LSE

2124543

12 October 2021

14:57:36

BST

4471

229.90

LSE

2124541

12 October 2021

14:59:32

BST

7841

229.80

LSE

2128370

12 October 2021

14:59:32

BST

191

229.80

LSE

2128368

12 October 2021

15:00:28

BST

6786

229.50

LSE

2130717

12 October 2021

15:01:10

BST

3952

229.50

LSE

2132305

12 October 2021

15:01:10

BST

705

229.50

LSE

2132303

12 October 2021

15:01:10

BST

2159

229.50

LSE

2132301

12 October 2021

15:02:54

BST

7193

229.40

LSE

2135774

12 October 2021

15:03:07

BST

2259

229.30

LSE

2136261

12 October 2021

15:03:07

BST

200

229.30

LSE

2136259

12 October 2021

15:03:07

BST

4942

229.30

LSE

2136257

12 October 2021

15:06:06

BST

6092

229.30

LSE

2143043

12 October 2021

15:06:06

BST

1123

229.30

LSE

2143041

12 October 2021

15:07:22

BST

3660

229.40

LSE

2145375

12 October 2021

15:07:22

BST

1500

229.40

LSE

2145373

12 October 2021

15:07:22

BST

1900

229.40

LSE

2145371

12 October 2021

15:07:22

BST

8091

229.40

LSE

2145367

12 October 2021

15:10:26

BST

7293

229.30

LSE

2151260

12 October 2021

15:11:33

BST

1500

229.30

LSE

2153226

12 October 2021

15:11:33

BST

1258

229.30

LSE

2153224

12 October 2021

15:11:33

BST

3237

229.30

LSE

2153232

12 October 2021

15:11:33

BST

186

229.30

LSE

2153228

12 October 2021

15:11:33

BST

992

229.30

LSE

2153230

12 October 2021

15:12:19

BST

2211

229.30

LSE

2154507

12 October 2021

15:12:19

BST

1060

229.30

LSE

2154505

12 October 2021

15:12:19

BST

2000

229.30

LSE

2154503

12 October 2021

15:12:19

BST

1500

229.30

LSE

2154501

12 October 2021

15:12:19

BST

1258

229.30

LSE

2154499

12 October 2021

15:15:42

BST

7333

229.40

LSE

2162322

12 October 2021

15:15:42

BST

901

229.40

LSE

2162320

12 October 2021

15:15:46

BST

1700

229.30

LSE

2162495

12 October 2021

15:15:46

BST

1050

229.30

LSE

2162493

12 October 2021

15:17:00

BST

7348

229.00

LSE

2165421

12 October 2021

15:18:16

BST

10

228.80

LSE

2168146

12 October 2021

15:18:37

BST

30

228.80

LSE

2168661

12 October 2021

15:18:40

BST

428

228.80

LSE

2168754

12 October 2021

15:20:01

BST

1451

229.00

LSE

2171198

12 October 2021

15:20:01

BST

1112

229.00

LSE

2171196

12 October 2021

15:20:01

BST

2100

229.00

LSE

2171194

12 October 2021

15:20:01

BST

1500

229.00

LSE

2171190

12 October 2021

15:20:01

BST

1260

229.00

LSE

2171192

12 October 2021

15:20:10

BST

6932

228.90

LSE

2171536

12 October 2021

15:20:10

BST

404

228.90

LSE

2171534

12 October 2021

15:22:43

BST

485

228.80

LSE

2175760

12 October 2021

15:22:43

BST

6000

228.80

LSE

2175758

12 October 2021

15:22:43

BST

1385

228.80

LSE

2175738

12 October 2021

15:22:43

BST

3968

228.80

LSE

2175721

12 October 2021

15:22:43

BST

2888

228.80

LSE

2175719

12 October 2021

15:25:04

BST

6787

228.90

LSE

2180566

12 October 2021

15:26:28

BST

1882

228.80

LSE

2183708

12 October 2021

15:26:28

BST

156

228.80

LSE

2183706

12 October 2021

15:28:14

BST

7716

228.90

LSE

2187120

12 October 2021

15:29:43

BST

7228

229.00

LSE

2189680

12 October 2021

15:32:01

BST

6762

229.00

LSE

2194094

12 October 2021

15:32:38

BST

775

229.00

LSE

2195375

12 October 2021

15:33:41

BST

2735

229.20

LSE

2197575

12 October 2021

15:33:41

BST

1657

229.20

LSE

2197573

12 October 2021

15:33:41

BST

1500

229.20

LSE

2197569

12 October 2021

15:33:41

BST

1258

229.20

LSE

2197567

12 October 2021

15:33:41

BST

7003

229.20

LSE

2197561

12 October 2021

15:38:05

BST

6725

229.50

LSE

2206657

12 October 2021

15:38:05

BST

1500

229.50

LSE

2206655

12 October 2021

15:38:05

BST

7213

229.50

LSE

2206649

12 October 2021

15:41:36

BST

1021

229.60

LSE

2212674

12 October 2021

15:41:54

BST

8139

229.70

LSE

2213188

12 October 2021

15:41:59

BST

563

229.60

LSE

2213357

12 October 2021

15:42:00

BST

5359

229.60

LSE

2213405

12 October 2021

15:45:22

BST

9559

229.60

LSE

2220548

12 October 2021

15:46:24

BST

254

229.60

LSE

2222852

12 October 2021

15:46:24

BST

7732

229.60

LSE

2222850

12 October 2021

15:46:49

BST

494

229.50

LSE

2223785

12 October 2021

15:46:49

BST

3549

229.50

LSE

2223783

12 October 2021

15:46:49

BST

1257

229.50

LSE

2223779

12 October 2021

15:46:49

BST

1500

229.50

LSE

2223781

12 October 2021

15:46:49

BST

7860

229.50

LSE

2223758

12 October 2021

15:47:18

BST

1849

229.40

LSE

2224713

12 October 2021

15:47:18

BST

1091

229.40

LSE

2224711

12 October 2021

15:47:18

BST

1500

229.40

LSE

2224709

12 October 2021

15:47:18

BST

2400

229.40

LSE

2224707

12 October 2021

15:47:18

BST

1257

229.40

LSE

2224705

12 October 2021

15:51:10

BST

7846

229.50

LSE

2231903

12 October 2021

15:51:10

BST

1081

229.50

LSE

2231895

12 October 2021

15:51:10

BST

3400

229.50

LSE

2231891

12 October 2021

15:51:10

BST

1500

229.50

LSE

2231893

12 October 2021

15:51:10

BST

2027

229.50

LSE

2231897

12 October 2021

15:51:10

BST

6829

229.50

LSE

2231887

12 October 2021

15:53:42

BST

7921

229.50

LSE

2235959

12 October 2021

15:54:14

BST

1029

229.40

LSE

2236926

12 October 2021

15:54:14

BST

1628

229.40

LSE

2236924

12 October 2021

15:54:14

BST

2377

229.40

LSE

2236932

12 October 2021

15:54:14

BST

1500

229.40

LSE

2236928

12 October 2021

15:54:14

BST

1257

229.40

LSE

2236930

12 October 2021

15:56:58

BST

1257

229.50

LSE

2241659

12 October 2021

15:56:58

BST

2000

229.50

LSE

2241661

12 October 2021

15:56:58

BST

1118

229.50

LSE

2241663

12 October 2021

15:56:58

BST

2374

229.50

LSE

2241665

12 October 2021

15:56:58

BST

7831

229.50

LSE

2241654

12 October 2021

15:58:34

BST

4336

229.50

LSE

2243818

12 October 2021

15:58:34

BST

1256

229.50

LSE

2243816

12 October 2021

15:58:34

BST

1091

229.50

LSE

2243814

12 October 2021

15:58:34

BST

1500

229.50

LSE

2243812

12 October 2021

16:01:13

BST

5676

229.40

LSE

2252330

12 October 2021

16:01:13

BST

2100

229.40

LSE

2252325

12 October 2021

16:01:13

BST

6732

229.40

LSE

2252321

12 October 2021

16:04:01

BST

8282

229.30

LSE

2256531

12 October 2021

16:08:37

BST

7069

229.50

LSE

2263807

12 October 2021

16:08:37

BST

7368

229.50

LSE

2263805

12 October 2021

16:09:53

BST

3115

229.50

LSE

2265920

12 October 2021

16:09:53

BST

1325

229.50

LSE

2265918

12 October 2021

16:09:53

BST

1500

229.50

LSE

2265916

12 October 2021

16:09:53

BST

1257

229.50

LSE

2265914

12 October 2021

16:09:53

BST

4981

229.50

LSE

2265907

12 October 2021

16:09:53

BST

2800

229.50

LSE

2265905

12 October 2021

16:14:34

BST

7092

229.40

LSE

2274103

12 October 2021

16:18:00

BST

1760

229.50

LSE

2281017

12 October 2021

16:18:00

BST

7207

229.50

LSE

2281019

12 October 2021

16:18:00

BST

9418

229.50

LSE

2281015

12 October 2021

16:18:56

BST

9025

229.40

LSE

2282711

12 October 2021

16:23:49

BST

10475

229.60

LSE

2293125

12 October 2021

16:24:44

BST

1500

229.70

LSE

2295234

12 October 2021

16:24:44

BST

1256

229.70

LSE

2295232

12 October 2021

16:24:44

BST

4128

229.70

LSE

2295230

12 October 2021

16:25:31

BST

7283

229.60

LSE

2297432

12 October 2021

16:25:31

BST

8744

229.60

LSE

2297430

12 October 2021

16:25:31

BST

846

229.60

LSE

2297428

12 October 2021

16:28:08

BST

1488

229.80

LSE

2303598

12 October 2021

16:28:08

BST

2693

229.80

LSE

2303596

12 October 2021

16:28:08

BST

3000

229.80

LSE

2303594

12 October 2021

16:28:08

BST

3000

229.80

LSE

2303587

12 October 2021

16:28:08

BST

1500

229.80

LSE

2303591

12 October 2021

16:28:08

BST

1262

229.80

LSE

2303589

12 October 2021

16:28:08

BST

13466

229.80

LSE

2303583

12 October 2021

16:29:27

BST

846

229.70

LSE

2307279

12 October 2021

16:29:35

BST

56

229.70

LSE

2308518

12 October 2021

16:29:35

BST

273

229.70

LSE

2308439

12 October 2021

16:29:39

BST

4487

229.70

LSE

2309257

12 October 2021

16:29:39

BST

1100

229.70

LSE

2309255

12 October 2021

16:29:45

BST

1500

229.70

LSE

2310210

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBBABDDOKD
Date   Source Headline
28th Mar 20245:17 pmRNSTransaction in Own Shares
28th Mar 20241:55 pmRNSTotal Voting Rights
27th Mar 20245:31 pmRNSTransaction in Own Shares
27th Mar 20244:21 pmRNSHolding(s) in Company
25th Mar 20242:00 pmRNSDirector/PDMR Shareholding
25th Mar 202410:30 amRNSHolding(s) in Company - HMT shareholding
22nd Mar 20245:47 pmRNSTransaction in Own Shares
22nd Mar 20249:30 amRNSDirector Declaration
21st Mar 20245:49 pmRNSTransaction in Own Shares
20th Mar 20245:46 pmRNSTransaction in Own Shares
19th Mar 20245:47 pmRNSTransaction in Own Shares
19th Mar 20249:01 amRNSHoldings in Company
18th Mar 20245:45 pmRNSTransaction in Own Shares
18th Mar 20244:00 pmRNSNotice of AGM
18th Mar 202412:00 pmRNSDirector/PDMR Shareholding
15th Mar 20245:32 pmRNSTransaction in Own Shares
15th Mar 202410:19 amRNSHolding(s) in Company - HMT shareholding
14th Mar 20245:48 pmRNSTransaction in Own Shares
13th Mar 20245:13 pmRNSTransaction in Own Shares
12th Mar 20245:08 pmRNSTransaction in Own Shares
11th Mar 20245:39 pmRNSTransaction in Own Shares
8th Mar 20245:14 pmRNSTransaction in Own Shares
8th Mar 20242:15 pmRNSDirector/PDMR Shareholding
8th Mar 202412:41 pmRNSHolding(s) in Company
7th Mar 20245:26 pmRNSTransaction in Own Shares
7th Mar 202412:13 pmRNSNotice of Redemption
6th Mar 20245:23 pmRNSTransaction in Own Shares
6th Mar 20249:37 amRNSHolding(s) in Company - HMT Shareholding
5th Mar 20245:48 pmRNSTransaction in Own Shares
4th Mar 20245:49 pmRNSTransaction in Own Shares
1st Mar 20245:29 pmRNSTransaction in Own Shares
29th Feb 20245:28 pmRNSTransaction in Own Shares
29th Feb 20242:49 pmRNSTotal Voting Rights
29th Feb 202412:36 pmRNSNatWest Group plc Filing of Registration Statement
28th Feb 20245:12 pmRNSTransaction in Own Shares
27th Feb 20245:11 pmRNSTransaction in Own Shares
27th Feb 202411:04 amRNSNatWest Group plc Filing of Registration Statement
26th Feb 20245:25 pmRNSTransaction in Own Shares
26th Feb 202410:11 amRNSHolding(s) in Company – HMT shareholding
26th Feb 20247:00 amRNSFiling of Annual Report on Form 20-F with US SEC
23rd Feb 20245:20 pmRNSTransaction in Own Shares
22nd Feb 20245:15 pmRNSTransaction in Own Shares
22nd Feb 202411:01 amRNSNotice of Redemption
21st Feb 20245:24 pmRNSTransaction in Own Shares
20th Feb 20245:49 pmRNSTransaction in Own Shares
19th Feb 202412:03 pmRNSHolding(s) in Company
19th Feb 20249:09 amRNSCommencement of On Market Share Buyback Programme
16th Feb 20241:28 pmRNSPublication of Supplementary Prospectus
16th Feb 20247:01 amRNSAnnual Financial Report - NWM NV
16th Feb 20247:01 amRNSAnnual Financial Report - NWG plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.