Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNatwest Grp Regulatory News (NWG)

Share Price Information for Natwest Grp (NWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 253.10
Bid: 253.10
Ask: 253.20
Change: -0.30 (-0.12%)
Spread: 0.10 (0.04%)
Open: 252.00
High: 254.30
Low: 251.30
Prev. Close: 253.40
NWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Fri, 14th Jan 2022 17:38

RNS Number : 5457Y
NatWest Group plc
14 January 2022
 

NatWest Group plc

14 January 2022

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume weighted average price paid per share (GBp)

Venue

14 January 2022

1,887,679

251.00

247.50

249.5324

LSE

14 January 2022

521,495

251.00

247.50

249.5146

CHIX

14 January 2022

871,890

251.00

247.80

249.5727

BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 179,226,852 Ordinary Shares in treasury and have 11,261,220,575 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations

+ 44 (0)207 672 1758

Media Relations

+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

14 January 2022

08:10:06

BST

2429

247.90

BATE

1701412

14 January 2022

08:10:06

BST

663

247.80

BATE

1,701,410

14 January 2022

08:11:48

BST

1156

248.20

BATE

1,704,493

14 January 2022

08:14:23

BST

672

248.60

BATE

1,708,582

14 January 2022

08:14:23

BST

745

248.60

BATE

1,708,580

14 January 2022

08:14:23

BST

687

248.60

BATE

1,708,576

14 January 2022

08:15:30

BST

688

249.10

BATE

1,710,639

14 January 2022

08:15:30

BST

611

249.10

BATE

1,710,643

14 January 2022

08:15:35

BST

631

249.10

BATE

1,710,747

14 January 2022

08:15:37

BST

665

249.10

BATE

1,710,886

14 January 2022

08:15:37

BST

669

249.10

BATE

1,710,882

14 January 2022

08:15:50

BST

208

249.10

BATE

1,711,274

14 January 2022

08:15:50

BST

229

249.10

BATE

1,711,276

14 January 2022

08:15:52

BST

651

249.10

BATE

1,711,355

14 January 2022

08:15:52

BST

639

249.10

BATE

1,711,353

14 January 2022

08:15:52

BST

305

249.10

BATE

1,711,351

14 January 2022

08:15:55

BST

651

249.10

BATE

1,711,396

14 January 2022

08:15:55

BST

639

249.10

BATE

1,711,394

14 January 2022

08:15:55

BST

606

249.10

BATE

1,711,392

14 January 2022

08:16:02

BST

74

249.00

BATE

1,711,704

14 January 2022

08:16:02

BST

639

249.00

BATE

1,711,702

14 January 2022

08:16:02

BST

639

249.00

BATE

1,711,700

14 January 2022

08:16:02

BST

651

249.00

BATE

1,711,698

14 January 2022

08:16:02

BST

639

249.00

BATE

1,711,692

14 January 2022

08:16:02

BST

639

249.00

BATE

1,711,686

14 January 2022

08:16:02

BST

651

249.00

BATE

1,711,688

14 January 2022

08:16:02

BST

783

249.00

BATE

1,711,679

14 January 2022

08:16:10

BST

639

248.90

BATE

1,712,064

14 January 2022

08:16:10

BST

700

248.90

BATE

1,712,066

14 January 2022

08:16:10

BST

651

248.90

BATE

1,712,062

14 January 2022

08:18:16

BST

719

249.30

BATE

1,716,061

14 January 2022

08:18:17

BST

327

249.10

BATE

1,716,105

14 January 2022

08:18:17

BST

4

249.10

BATE

1,716,101

14 January 2022

08:18:17

BST

260

249.10

BATE

1,716,107

14 January 2022

08:18:17

BST

639

249.20

BATE

1,716,109

14 January 2022

08:18:17

BST

150

249.20

BATE

1,716,111

14 January 2022

08:18:17

BST

1100

249.30

BATE

1,716,099

14 January 2022

08:18:17

BST

104

249.30

BATE

1,716,097

14 January 2022

08:18:17

BST

639

249.30

BATE

1,716,095

14 January 2022

08:18:17

BST

860

249.30

BATE

1,716,093

14 January 2022

08:18:17

BST

639

249.30

BATE

1,716,087

14 January 2022

08:18:17

BST

651

249.30

BATE

1,716,089

14 January 2022

08:18:17

BST

140

249.30

BATE

1,716,091

14 January 2022

08:19:57

BST

866

249.00

BATE

1,718,705

14 January 2022

08:19:57

BST

639

249.00

BATE

1,718,703

14 January 2022

08:19:57

BST

651

249.00

BATE

1,718,701

14 January 2022

08:19:57

BST

758

249.00

BATE

1,718,689

14 January 2022

08:19:57

BST

661

249.00

BATE

1,718,684

14 January 2022

08:20:37

BST

639

249.10

BATE

1,719,997

14 January 2022

08:20:37

BST

639

249.10

BATE

1,719,995

14 January 2022

08:20:37

BST

651

249.10

BATE

1,719,993

14 January 2022

08:21:12

BST

73

249.00

BATE

1,720,797

14 January 2022

08:21:12

BST

654

249.00

BATE

1,720,801

14 January 2022

08:21:20

BST

639

248.90

BATE

1,720,990

14 January 2022

08:21:35

BST

627

248.70

BATE

1,721,308

14 January 2022

08:21:58

BST

1539

248.80

BATE

1,721,838

14 January 2022

08:22:52

BST

81

248.80

BATE

1,723,476

14 January 2022

08:22:52

BST

651

248.80

BATE

1,723,474

14 January 2022

08:22:52

BST

612

248.80

BATE

1,723,472

14 January 2022

08:22:53

BST

140

248.80

BATE

1,723,507

14 January 2022

08:22:53

BST

651

248.80

BATE

1,723,505

14 January 2022

08:24:39

BST

1103

249.10

BATE

1,725,766

14 January 2022

08:25:12

BST

736

249.20

BATE

1,726,672

14 January 2022

08:25:12

BST

651

249.20

BATE

1,726,670

14 January 2022

08:25:41

BST

1146

249.30

BATE

1,727,354

14 January 2022

08:25:41

BST

62

249.30

BATE

1,727,352

14 January 2022

08:25:41

BST

651

249.30

BATE

1,727,350

14 January 2022

08:25:41

BST

639

249.30

BATE

1,727,348

14 January 2022

08:25:43

BST

651

249.30

BATE

1,727,424

14 January 2022

08:25:43

BST

639

249.30

BATE

1,727,426

14 January 2022

08:25:43

BST

733

249.30

BATE

1,727,428

14 January 2022

08:26:36

BST

317

249.30

BATE

1,728,762

14 January 2022

08:26:36

BST

1200

249.30

BATE

1,728,760

14 January 2022

08:26:36

BST

277

249.30

BATE

1,728,754

14 January 2022

08:26:36

BST

355

249.30

BATE

1,728,752

14 January 2022

08:27:21

BST

1200

249.20

BATE

1,729,771

14 January 2022

08:29:01

BST

1000

249.40

BATE

1,731,992

14 January 2022

08:29:01

BST

286

249.40

BATE

1,731,994

14 January 2022

08:29:02

BST

1000

249.40

BATE

1,732,067

14 January 2022

08:29:02

BST

651

249.40

BATE

1,732,065

14 January 2022

08:29:02

BST

639

249.40

BATE

1,732,063

14 January 2022

08:29:03

BST

284

249.40

BATE

1,732,076

14 January 2022

08:29:03

BST

651

249.40

BATE

1,732,074

14 January 2022

08:30:11

BST

439

249.30

BATE

1,733,889

14 January 2022

08:30:11

BST

639

249.30

BATE

1,733,887

14 January 2022

08:30:11

BST

954

249.30

BATE

1,733,885

14 January 2022

08:31:20

BST

501

249.40

BATE

1,735,628

14 January 2022

08:31:20

BST

1400

249.40

BATE

1,735,626

14 January 2022

08:31:20

BST

694

249.40

BATE

1,735,620

14 January 2022

08:34:59

BST

710

249.60

BATE

1,740,917

14 January 2022

08:36:40

BST

352

249.70

BATE

1,743,288

14 January 2022

08:36:40

BST

651

249.70

BATE

1,743,286

14 January 2022

08:38:35

BST

243

249.60

BATE

1,746,733

14 January 2022

08:40:26

BST

435

249.70

BATE

1,749,852

14 January 2022

08:40:26

BST

728

249.70

BATE

1,749,850

14 January 2022

08:40:26

BST

728

249.70

BATE

1,749,847

14 January 2022

08:40:33

BST

41

249.70

BATE

1,750,109

14 January 2022

08:40:33

BST

651

249.70

BATE

1,750,107

14 January 2022

08:42:10

BST

751

249.70

BATE

1,752,665

14 January 2022

08:42:10

BST

213

249.70

BATE

1,752,663

14 January 2022

08:42:10

BST

639

249.70

BATE

1,752,661

14 January 2022

08:42:10

BST

674

249.70

BATE

1,752,655

14 January 2022

08:43:13

BST

1200

250.00

BATE

1,754,317

14 January 2022

08:43:13

BST

346

250.00

BATE

1,754,315

14 January 2022

08:43:13

BST

1290

250.00

BATE

1,754,313

14 January 2022

08:43:13

BST

901

250.00

BATE

1,754,309

14 January 2022

08:43:14

BST

111

250.00

BATE

1,754,342

14 January 2022

08:43:14

BST

651

250.00

BATE

1,754,340

14 January 2022

08:43:14

BST

639

250.00

BATE

1,754,338

14 January 2022

08:43:14

BST

651

250.00

BATE

1,754,336

14 January 2022

08:43:14

BST

639

250.00

BATE

1,754,334

14 January 2022

08:43:14

BST

950

250.00

BATE

1,754,332

14 January 2022

08:43:14

BST

651

250.00

BATE

1,754,326

14 January 2022

08:43:14

BST

545

250.00

BATE

1,754,324

14 January 2022

08:43:14

BST

1357

250.00

BATE

1,754,330

14 January 2022

08:43:14

BST

1300

250.00

BATE

1,754,328

14 January 2022

08:43:14

BST

94

250.00

BATE

1,754,322

14 January 2022

08:43:14

BST

651

250.00

BATE

1,754,320

14 January 2022

08:45:21

BST

7

249.60

BATE

1,758,024

14 January 2022

08:45:21

BST

656

249.60

BATE

1,758,026

14 January 2022

08:45:21

BST

632

249.60

BATE

1,758,018

14 January 2022

08:45:21

BST

651

249.60

BATE

1,758,016

14 January 2022

08:45:21

BST

148

249.60

BATE

1,758,008

14 January 2022

08:45:21

BST

639

249.60

BATE

1,758,006

14 January 2022

08:45:48

BST

651

249.40

BATE

1,758,762

14 January 2022

08:46:16

BST

720

249.60

BATE

1,759,536

14 January 2022

08:46:16

BST

581

249.60

BATE

1,759,534

14 January 2022

08:46:16

BST

991

249.60

BATE

1,759,532

14 January 2022

08:46:16

BST

830

249.60

BATE

1,759,530

14 January 2022

08:46:16

BST

370

249.60

BATE

1759528

14 January 2022

08:46:16

BST

991

249.60

BATE

1759526

14 January 2022

08:47:05

BST

665

249.50

BATE

1760654

14 January 2022

08:48:56

BST

134

249.40

BATE

1763079

14 January 2022

08:48:56

BST

651

249.40

BATE

1763075

14 January 2022

08:49:46

BST

310

249.20

BATE

1764594

14 January 2022

08:49:46

BST

651

249.20

BATE

1764592

14 January 2022

08:49:46

BST

199

249.20

BATE

1764583

14 January 2022

08:49:46

BST

639

249.20

BATE

1764581

14 January 2022

08:50:11

BST

610

249.20

BATE

1766149

14 January 2022

08:50:18

BST

631

249.20

BATE

1766304

14 January 2022

08:51:05

BST

48

249.10

BATE

1767372

14 January 2022

08:51:05

BST

639

249.10

BATE

1767370

14 January 2022

08:51:28

BST

506

249.30

BATE

1767945

14 January 2022

08:51:28

BST

639

249.30

BATE

1767943

14 January 2022

08:51:28

BST

651

249.30

BATE

1767941

14 January 2022

08:51:28

BST

1500

249.30

BATE

1767939

14 January 2022

08:51:28

BST

639

249.30

BATE

1767937

14 January 2022

08:51:28

BST

651

249.30

BATE

1767935

14 January 2022

08:51:28

BST

639

249.30

BATE

1767914

14 January 2022

08:51:28

BST

651

249.30

BATE

1767912

14 January 2022

08:51:28

BST

639

249.30

BATE

1767910

14 January 2022

08:51:28

BST

651

249.30

BATE

1767908

14 January 2022

08:51:28

BST

86

249.30

BATE

1767906

14 January 2022

08:53:01

BST

724

249.10

BATE

1770185

14 January 2022

08:53:39

BST

430

249.10

BATE

1771230

14 January 2022

08:53:39

BST

281

249.10

BATE

1771228

14 January 2022

08:54:39

BST

735

249.30

BATE

1772747

14 January 2022

08:55:36

BST

25

249.10

BATE

1774282

14 January 2022

08:56:19

BST

69

249.10

BATE

1775585

14 January 2022

08:56:19

BST

639

249.10

BATE

1775583

14 January 2022

08:56:19

BST

651

249.10

BATE

1775581

14 January 2022

08:57:34

BST

651

249.20

BATE

1777751

14 January 2022

08:58:19

BST

673

249.00

BATE

1779032

14 January 2022

08:58:19

BST

75

249.00

BATE

1779030

14 January 2022

08:58:19

BST

639

249.00

BATE

1779028

14 January 2022

08:58:19

BST

651

249.00

BATE

1779026

14 January 2022

08:59:52

BST

698

249.00

BATE

1781730

14 January 2022

08:59:52

BST

802

249.00

BATE

1781728

14 January 2022

08:59:52

BST

651

249.00

BATE

1781726

14 January 2022

08:59:53

BST

551

249.00

BATE

1781743

14 January 2022

08:59:53

BST

649

249.00

BATE

1781741

14 January 2022

08:59:53

BST

639

249.00

BATE

1781739

14 January 2022

08:59:55

BST

56

249.00

BATE

1781782

14 January 2022

08:59:55

BST

639

249.00

BATE

1781780

14 January 2022

09:01:50

BST

726

248.70

BATE

1784572

14 January 2022

09:02:15

BST

651

248.80

BATE

1785228

14 January 2022

09:02:15

BST

491

248.80

BATE

1785230

14 January 2022

09:02:28

BST

52

248.80

BATE

1785459

14 January 2022

09:02:28

BST

639

248.80

BATE

1785457

14 January 2022

09:03:16

BST

639

248.90

BATE

1786701

14 January 2022

09:03:34

BST

613

248.90

BATE

1787198

14 January 2022

09:09:41

BST

212

248.80

BATE

1797480

14 January 2022

09:09:41

BST

387

248.80

BATE

1797476

14 January 2022

09:09:41

BST

288

248.80

BATE

1797478

14 January 2022

09:16:14

BST

636

248.80

BATE

1807982

14 January 2022

09:18:25

BST

692

249.00

BATE

1811071

14 January 2022

09:19:02

BST

713

249.00

BATE

1811851

14 January 2022

09:25:22

BST

668

248.70

BATE

1821716

14 January 2022

09:26:00

BST

119

248.70

BATE

1822908

14 January 2022

09:26:00

BST

510

248.70

BATE

1822906

14 January 2022

09:26:00

BST

129

248.70

BATE

1822904

14 January 2022

09:26:00

BST

651

248.70

BATE

1822902

14 January 2022

09:29:46

BST

651

248.80

BATE

1829833

14 January 2022

09:29:46

BST

509

248.80

BATE

1829831

14 January 2022

09:29:46

BST

791

248.80

BATE

1829829

14 January 2022

09:29:46

BST

639

248.80

BATE

1829827

14 January 2022

09:29:46

BST

639

248.80

BATE

1829815

14 January 2022

09:31:03

BST

626

248.70

BATE

1831559

14 January 2022

09:31:36

BST

651

248.80

BATE

1832493

14 January 2022

09:31:36

BST

639

248.80

BATE

1832495

14 January 2022

09:35:09

BST

651

248.80

BATE

1837877

14 January 2022

09:35:09

BST

1600

248.80

BATE

1837875

14 January 2022

09:38:38

BST

769

248.80

BATE

1842981

14 January 2022

09:40:55

BST

639

248.40

BATE

1845288

14 January 2022

09:40:55

BST

651

248.40

BATE

1845286

14 January 2022

09:40:55

BST

1400

248.40

BATE

1845284

14 January 2022

09:40:55

BST

639

248.40

BATE

1845282

14 January 2022

09:40:55

BST

651

248.40

BATE

1845280

14 January 2022

09:40:55

BST

639

248.50

BATE

1845274

14 January 2022

09:40:55

BST

651

248.50

BATE

1845272

14 January 2022

09:40:55

BST

241

248.50

BATE

1845276

14 January 2022

09:40:55

BST

639

248.40

BATE

1845270

14 January 2022

09:40:55

BST

651

248.40

BATE

1845268

14 January 2022

09:40:55

BST

651

248.50

BATE

1845266

14 January 2022

09:40:55

BST

639

248.50

BATE

1845264

14 January 2022

09:40:55

BST

639

248.50

BATE

1845262

14 January 2022

09:40:55

BST

651

248.50

BATE

1845260

14 January 2022

09:40:55

BST

314

248.50

BATE

1845256

14 January 2022

09:40:55

BST

387

248.50

BATE

1845254

14 January 2022

09:40:55

BST

58

248.50

BATE

1845258

14 January 2022

09:40:55

BST

1125

248.50

BATE

1845252

14 January 2022

09:40:55

BST

651

248.50

BATE

1845244

14 January 2022

09:40:55

BST

639

248.50

BATE

1845242

14 January 2022

09:40:55

BST

639

248.50

BATE

1845240

14 January 2022

09:40:55

BST

651

248.50

BATE

1845238

14 January 2022

09:40:55

BST

651

248.50

BATE

1845235

14 January 2022

09:40:55

BST

639

248.50

BATE

1845233

14 January 2022

09:40:55

BST

649

248.90

BATE

1845222

14 January 2022

09:40:56

BST

651

248.40

BATE

1845364

14 January 2022

09:40:56

BST

1060

248.40

BATE

1845362

14 January 2022

09:40:56

BST

639

248.40

BATE

1845366

14 January 2022

09:40:56

BST

651

248.40

BATE

1845358

14 January 2022

09:40:56

BST

639

248.40

BATE

1845356

14 January 2022

09:40:56

BST

455

248.40

BATE

1845360

14 January 2022

09:41:02

BST

470

248.30

BATE

1845460

14 January 2022

09:41:02

BST

671

248.30

BATE

1845458

14 January 2022

09:41:02

BST

68

248.30

BATE

1845456

14 January 2022

09:41:02

BST

651

248.30

BATE

1845454

14 January 2022

09:41:03

BST

613

248.20

BATE

1845487

14 January 2022

09:41:04

BST

95

248.20

BATE

1845521

14 January 2022

09:41:04

BST

671

248.20

BATE

1845519

14 January 2022

09:41:04

BST

651

248.20

BATE

1845517

14 January 2022

09:41:05

BST

558

248.30

BATE

1845544

14 January 2022

09:41:05

BST

974

248.30

BATE

1845542

14 January 2022

09:41:05

BST

383

248.30

BATE

1845540

14 January 2022

09:41:05

BST

651

248.30

BATE

1845538

14 January 2022

09:41:05

BST

974

248.30

BATE

1845536

14 January 2022

09:41:38

BST

641

248.30

BATE

1846095

14 January 2022

09:44:54

BST

492

248.30

BATE

1849671

14 January 2022

09:44:54

BST

195

248.30

BATE

1849669

14 January 2022

09:45:23

BST

251

248.30

BATE

1850336

14 January 2022

09:45:23

BST

471

248.30

BATE

1850332

14 January 2022

09:45:23

BST

723

248.30

BATE

1850325

14 January 2022

09:45:25

BST

672

248.30

BATE

1850400

14 January 2022

09:45:25

BST

185

248.30

BATE

1850402

14 January 2022

09:45:25

BST

651

248.30

BATE

1850398

14 January 2022

09:45:25

BST

672

248.30

BATE

1850396

14 January 2022

09:47:24

BST

222

248.40

BATE

1852958

14 January 2022

09:47:24

BST

883

248.40

BATE

1852956

14 January 2022

09:47:24

BST

761

248.40

BATE

1852954

14 January 2022

09:55:01

BST

89

248.20

BATE

1861652

14 January 2022

09:55:01

BST

550

248.20

BATE

1861650

14 January 2022

09:55:01

BST

101

248.20

BATE

1861647

14 January 2022

09:55:01

BST

825

248.20

BATE

1861645

14 January 2022

09:55:01

BST

604

248.20

BATE

1861641

14 January 2022

09:55:01

BST

735

248.20

BATE

1861633

14 January 2022

10:01:15

BST

713

248.50

BATE

1868559

14 January 2022

10:05:18

BST

639

249.10

BATE

1871980

14 January 2022

10:05:18

BST

651

249.10

BATE

1871978

14 January 2022

10:05:18

BST

1500

249.10

BATE

1871976

14 January 2022

10:05:19

BST

1000

249.10

BATE

1871989

14 January 2022

10:05:19

BST

459

249.10

BATE

1871987

14 January 2022

10:05:19

BST

639

249.10

BATE

1871985

14 January 2022

10:05:21

BST

963

249.10

BATE

1872022

14 January 2022

10:05:21

BST

537

249.10

BATE

1872020

14 January 2022

10:05:21

BST

651

249.10

BATE

1872018

14 January 2022

10:07:37

BST

1290

249.20

BATE

1873978

14 January 2022

10:07:37

BST

745

249.20

BATE

1873976

14 January 2022

10:12:57

BST

94

249.30

BATE

1878000

14 January 2022

10:15:04

BST

141

249.40

BATE

1879861

14 January 2022

10:15:08

BST

873

249.40

BATE

1879994

14 January 2022

10:15:08

BST

639

249.40

BATE

1879992

14 January 2022

10:15:08

BST

651

249.40

BATE

1879990

14 January 2022

10:15:08

BST

900

249.40

BATE

1879940

14 January 2022

10:15:08

BST

651

249.40

BATE

1879938

14 January 2022

10:15:08

BST

639

249.40

BATE

1879936

14 January 2022

10:20:00

BST

639

249.40

BATE

1884238

14 January 2022

10:20:00

BST

1900

249.40

BATE

1884236

14 January 2022

10:20:00

BST

651

249.40

BATE

1884240

14 January 2022

10:20:17

BST

639

249.40

BATE

1884524

14 January 2022

10:20:17

BST

651

249.40

BATE

1884526

14 January 2022

10:21:14

BST

651

249.50

BATE

1885474

14 January 2022

10:22:14

BST

1585

249.50

BATE

1886355

14 January 2022

10:27:50

BST

639

249.60

BATE

1891437

14 January 2022

10:27:50

BST

651

249.60

BATE

1891435

14 January 2022

10:27:50

BST

1391

249.60

BATE

1891441

14 January 2022

10:27:52

BST

639

249.60

BATE

1891467

14 January 2022

10:27:52

BST

651

249.60

BATE

1891465

14 January 2022

10:27:54

BST

639

249.60

BATE

1891508

14 January 2022

10:27:54

BST

148

249.60

BATE

1891510

14 January 2022

10:32:50

BST

747

249.60

BATE

1896448

14 January 2022

10:33:26

BST

79

249.60

BATE

1897054

14 January 2022

10:33:26

BST

639

249.60

BATE

1897052

14 January 2022

10:33:33

BST

508

249.50

BATE

1897147

14 January 2022

10:33:33

BST

136

249.50

BATE

1897143

14 January 2022

10:34:01

BST

1400

249.60

BATE

1897503

14 January 2022

10:34:01

BST

968

249.60

BATE

1897501

14 January 2022

10:35:45

BST

601

249.60

BATE

1899192

14 January 2022

10:35:46

BST

1500

249.60

BATE

1899222

14 January 2022

10:35:46

BST

651

249.60

BATE

1899220

14 January 2022

10:36:06

BST

639

249.40

BATE

1899609

14 January 2022

10:36:06

BST

628

249.50

BATE

1899605

14 January 2022

10:37:03

BST

604

249.50

BATE

1900445

14 January 2022

10:37:03

BST

782

249.50

BATE

1900443

14 January 2022

10:38:04

BST

651

249.40

BATE

1901313

14 January 2022

10:38:10

BST

639

249.40

BATE

1901431

14 January 2022

10:38:22

BST

651

249.40

BATE

1901562

14 January 2022

10:38:22

BST

639

249.40

BATE

1901560

14 January 2022

10:38:22

BST

1600

249.40

BATE

1901558

14 January 2022

10:38:22

BST

651

249.40

BATE

1901556

14 January 2022

10:40:01

BST

949

249.30

BATE

1903072

14 January 2022

10:43:01

BST

678

249.30

BATE

1905447

14 January 2022

10:43:01

BST

368

249.30

BATE

1905443

14 January 2022

10:43:01

BST

879

249.30

BATE

1905441

14 January 2022

10:45:20

BST

496

249.30

BATE

1907642

14 January 2022

10:45:20

BST

242

249.30

BATE

1907634

14 January 2022

10:45:20

BST

496

249.30

BATE

1907636

14 January 2022

10:46:59

BST

1100

249.40

BATE

1909256

14 January 2022

10:46:59

BST

1333

249.40

BATE

1909254

14 January 2022

10:46:59

BST

600

249.40

BATE

1909258

14 January 2022

10:46:59

BST

329

249.40

BATE

1909260

14 January 2022

10:46:59

BST

867

249.40

BATE

1909246

14 January 2022

10:46:59

BST

639

249.40

BATE

1909244

14 January 2022

10:49:45

BST

152

249.50

BATE

1911844

14 January 2022

10:49:45

BST

651

249.50

BATE

1911842

14 January 2022

10:49:45

BST

639

249.50

BATE

1911840

14 January 2022

10:49:45

BST

140

249.50

BATE

1911838

14 January 2022

10:49:45

BST

760

249.50

BATE

1911836

14 January 2022

10:49:45

BST

651

249.50

BATE

1911834

14 January 2022

10:49:45

BST

976

249.50

BATE

1911832

14 January 2022

10:49:45

BST

639

249.50

BATE

1911826

14 January 2022

10:49:45

BST

824

249.50

BATE

1911828

14 January 2022

10:49:45

BST

800

249.40

BATE

1911820

14 January 2022

11:05:32

BST

342

249.70

BATE

1925490

14 January 2022

11:05:32

BST

651

249.70

BATE

1925488

14 January 2022

11:05:32

BST

1600

249.70

BATE

1925486

14 January 2022

11:08:23

BST

626

249.70

BATE

1927538

14 January 2022

11:14:46

BST

781

249.90

BATE

1932102

14 January 2022

11:15:21

BST

703

249.90

BATE

1932620

14 January 2022

11:16:04

BST

639

250.00

BATE

1933585

14 January 2022

11:16:04

BST

651

250.00

BATE

1933583

14 January 2022

11:16:04

BST

639

250.00

BATE

1933581

14 January 2022

11:16:05

BST

639

250.10

BATE

1933601

14 January 2022

11:16:06

BST

522

250.20

BATE

1933622

14 January 2022

11:16:06

BST

950

250.20

BATE

1933620

14 January 2022

11:16:06

BST

1495

250.20

BATE

1933618

14 January 2022

11:16:06

BST

92

250.20

BATE

1933616

14 January 2022

11:16:06

BST

639

250.10

BATE

1933614

14 January 2022

11:16:06

BST

651

250.20

BATE

1933610

14 January 2022

11:16:06

BST

1669

250.10

BATE

1933608

14 January 2022

11:16:06

BST

547

250.20

BATE

1933612

14 January 2022

11:16:26

BST

691

249.90

BATE

1934007

14 January 2022

11:16:26

BST

617

249.90

BATE

1934005

14 January 2022

11:22:13

BST

1705

250.40

BATE

1939236

14 January 2022

11:22:15

BST

164

250.30

BATE

1939258

14 January 2022

11:22:15

BST

419

250.30

BATE

1939260

14 January 2022

11:23:01

BST

638

250.40

BATE

1939960

14 January 2022

11:23:01

BST

3300

250.40

BATE

1939958

14 January 2022

11:23:01

BST

617

250.40

BATE

1939938

14 January 2022

11:23:01

BST

722

250.40

BATE

1939934

14 January 2022

11:23:04

BST

651

250.40

BATE

1940040

14 January 2022

11:23:04

BST

651

250.40

BATE

1940031

14 January 2022

11:23:37

BST

500

250.40

BATE

1940422

14 January 2022

11:24:09

BST

323

250.70

BATE

1941007

14 January 2022

11:24:09

BST

639

250.70

BATE

1941005

14 January 2022

11:24:10

BST

639

250.70

BATE

1941013

14 January 2022

11:26:04

BST

710

250.70

BATE

1942565

14 January 2022

11:26:16

BST

651

250.70

BATE

1942759

14 January 2022

11:26:16

BST

639

250.70

BATE

1942757

14 January 2022

11:26:16

BST

639

250.70

BATE

1942754

14 January 2022

11:26:16

BST

651

250.70

BATE

1942752

14 January 2022

11:26:16

BST

2100

250.70

BATE

1942750

14 January 2022

11:26:16

BST

686

250.70

BATE

1942738

14 January 2022

11:26:56

BST

711

250.60

BATE

1943212

14 January 2022

11:30:08

BST

639

250.80

BATE

1946008

14 January 2022

11:30:51

BST

707

250.70

BATE

1946418

14 January 2022

11:32:14

BST

1238

250.80

BATE

1947557

14 January 2022

11:33:54

BST

680

250.90

BATE

1948770

14 January 2022

11:35:02

BST

762

251.00

BATE

1949727

14 January 2022

11:35:27

BST

192

251.00

BATE

1950167

14 January 2022

11:35:27

BST

651

251.00

BATE

1950165

14 January 2022

11:35:27

BST

639

251.00

BATE

1950163

14 January 2022

11:35:27

BST

651

251.00

BATE

1950161

14 January 2022

11:39:43

BST

236

250.90

BATE

1953765

14 January 2022

11:39:43

BST

639

250.90

BATE

1953763

14 January 2022

11:41:01

BST

651

250.80

BATE

1954875

14 January 2022

11:41:01

BST

625

250.80

BATE

1954873

14 January 2022

11:43:04

BST

1672

250.80

BATE

1956466

14 January 2022

11:45:20

BST

845

250.90

BATE

1958299

14 January 2022

11:45:33

BST

530

251.00

BATE

1958463

14 January 2022

11:45:33

BST

715

251.00

BATE

1958465

14 January 2022

11:45:33

BST

317

251.00

BATE

1958467

14 January 2022

11:45:33

BST

449

251.00

BATE

1958458

14 January 2022

11:45:33

BST

907

251.00

BATE

1958456

14 January 2022

11:45:33

BST

907

251.00

BATE

1958454

14 January 2022

11:45:33

BST

907

251.00

BATE

1958452

14 January 2022

11:45:33

BST

169

251.00

BATE

1958450

14 January 2022

11:45:33

BST

1338

251.00

BATE

1958440

14 January 2022

11:45:33

BST

738

251.00

BATE

1958443

14 January 2022

11:46:18

BST

414

250.90

BATE

1959194

14 January 2022

11:46:18

BST

639

250.90

BATE

1959192

14 January 2022

11:48:44

BST

1576

250.60

BATE

1961310

14 January 2022

11:48:44

BST

122

250.60

BATE

1961308

14 January 2022

11:48:44

BST

651

250.60

BATE

1961306

14 January 2022

11:48:45

BST

68

250.50

BATE

1961326

14 January 2022

11:48:45

BST

651

250.50

BATE

1961324

14 January 2022

11:51:18

BST

335

250.50

BATE

1963677

14 January 2022

11:51:18

BST

1400

250.50

BATE

1963675

14 January 2022

11:51:18

BST

651

250.50

BATE

1963673

14 January 2022

11:53:44

BST

321

250.30

BATE

1965701

14 January 2022

11:53:44

BST

427

250.30

BATE

1965699

14 January 2022

11:53:44

BST

639

250.30

BATE

1965691

14 January 2022

11:53:44

BST

797

250.30

BATE

1965695

14 January 2022

11:53:44

BST

651

250.30

BATE

1965693

14 January 2022

11:53:44

BST

173

250.30

BATE

1965697

14 January 2022

11:53:44

BST

742

250.30

BATE

1965685

14 January 2022

11:56:40

BST

2277

250.40

BATE

1968032

14 January 2022

11:56:40

BST

2476

250.40

BATE

1968030

14 January 2022

11:56:42

BST

639

250.40

BATE

1968096

14 January 2022

11:56:42

BST

651

250.40

BATE

1968094

14 January 2022

11:56:42

BST

435

250.40

BATE

1968088

14 January 2022

11:56:42

BST

651

250.40

BATE

1968086

14 January 2022

11:56:46

BST

682

250.30

BATE

1968191

14 January 2022

11:57:03

BST

639

250.30

BATE

1968464

14 January 2022

11:57:11

BST

696

250.30

BATE

1968565

14 January 2022

11:57:11

BST

651

250.30

BATE

1968559

14 January 2022

11:57:11

BST

326

250.30

BATE

1968563

14 January 2022

11:57:11

BST

639

250.30

BATE

1968561

14 January 2022

11:59:03

BST

2

250.30

BATE

1970303

14 January 2022

11:59:03

BST

985

250.30

BATE

1970301

14 January 2022

11:59:03

BST

369

250.30

BATE

1970299

14 January 2022

11:59:03

BST

651

250.30

BATE

1970297

14 January 2022

11:59:03

BST

985

250.30

BATE

1970295

14 January 2022

11:59:03

BST

1339

250.30

BATE

1970293

14 January 2022

12:02:39

BST

82

250.30

BATE

1973086

14 January 2022

12:02:39

BST

1579

250.30

BATE

1973084

14 January 2022

12:02:39

BST

121

250.30

BATE

1973082

14 January 2022

12:02:39

BST

639

250.30

BATE

1973080

14 January 2022

12:02:39

BST

651

250.30

BATE

1973078

14 January 2022

12:02:39

BST

975

250.30

BATE

1973076

14 January 2022

12:02:39

BST

304

250.30

BATE

1973074

14 January 2022

12:03:04

BST

721

250.30

BATE

1973477

14 January 2022

12:03:04

BST

639

250.30

BATE

1973473

14 January 2022

12:03:04

BST

609

250.30

BATE

1973475

14 January 2022

12:03:04

BST

383

250.30

BATE

1973471

14 January 2022

12:03:12

BST

651

250.00

BATE

1974255

14 January 2022

12:03:12

BST

191

250.00

BATE

1974257

14 January 2022

12:03:12

BST

676

250.00

BATE

1974239

14 January 2022

12:03:12

BST

639

250.00

BATE

1974237

14 January 2022

12:03:12

BST

674

250.00

BATE

1974146

14 January 2022

12:03:13

BST

1034

250.10

BATE

1974354

14 January 2022

12:03:13

BST

472

250.10

BATE

1974356

14 January 2022

12:03:15

BST

639

250.00

BATE

1974425

14 January 2022

12:03:16

BST

572

250.00

BATE

1974430

14 January 2022

12:03:16

BST

639

250.00

BATE

1974428

14 January 2022

12:03:55

BST

1460

250.10

BATE

1975040

14 January 2022

12:04:06

BST

1100

250.10

BATE

1975183

14 January 2022

12:04:06

BST

1494

250.10

BATE

1975181

14 January 2022

12:04:07

BST

1137

250.10

BATE

1975201

14 January 2022

12:04:07

BST

363

250.10

BATE

1975199

14 January 2022

12:04:07

BST

344

250.10

BATE

1975197

14 January 2022

12:04:16

BST

651

250.10

BATE

1975481

14 January 2022

12:04:18

BST

709

250.10

BATE

1975489

14 January 2022

12:05:33

BST

616

250.20

BATE

1976800

14 January 2022

12:05:33

BST

709

250.20

BATE

1976798

14 January 2022

12:05:38

BST

628

250.20

BATE

1976853

14 January 2022

12:05:38

BST

730

250.20

BATE

1976851

14 January 2022

12:05:38

BST

141

250.20

BATE

1976849

14 January 2022

12:05:40

BST

1600

250.20

BATE

1976868

14 January 2022

12:05:40

BST

639

250.20

BATE

1976866

14 January 2022

12:05:42

BST

39

250.20

BATE

1976919

14 January 2022

12:05:42

BST

639

250.20

BATE

1976917

14 January 2022

12:05:42

BST

317

250.20

BATE

1976909

14 January 2022

12:05:42

BST

295

250.20

BATE

1976907

14 January 2022

12:05:42

BST

1305

250.20

BATE

1976905

14 January 2022

12:05:42

BST

651

250.20

BATE

1976901

14 January 2022

12:05:42

BST

639

250.20

BATE

1976903

14 January 2022

12:05:56

BST

61

250.10

BATE

1977143

14 January 2022

12:05:56

BST

651

250.10

BATE

1977141

14 January 2022

12:06:04

BST

309

250.00

BATE

1977270

14 January 2022

12:06:04

BST

332

250.00

BATE

1977268

14 January 2022

12:06:04

BST

639

250.00

BATE

1977266

14 January 2022

12:06:05

BST

1061

250.10

BATE

1977311

14 January 2022

12:06:05

BST

651

250.10

BATE

1977305

14 January 2022

12:06:05

BST

241

250.10

BATE

1977309

14 January 2022

12:06:05

BST

1100

250.10

BATE

1977307

14 January 2022

12:07:05

BST

983

250.00

BATE

1978078

14 January 2022

12:08:03

BST

8

249.90

BATE

1978829

14 January 2022

12:08:03

BST

664

249.90

BATE

1978823

14 January 2022

12:09:37

BST

651

250.00

BATE

1980486

14 January 2022

12:09:37

BST

639

250.00

BATE

1980484

14 January 2022

12:09:37

BST

286

250.00

BATE

1980482

14 January 2022

12:09:37

BST

3296

250.00

BATE

1980478

14 January 2022

12:09:37

BST

2457

250.00

BATE

1980480

14 January 2022

12:10:09

BST

737

250.10

BATE

1981020

14 January 2022

12:10:09

BST

1800

250.10

BATE

1981018

14 January 2022

12:10:09

BST

128

250.10

BATE

1981016

14 January 2022

12:10:09

BST

511

250.10

BATE

1981014

14 January 2022

12:10:09

BST

651

250.10

BATE

1981012

14 January 2022

12:14:10

BST

516

250.10

BATE

1983838

14 January 2022

12:14:10

BST

639

250.10

BATE

1983836

14 January 2022

12:15:31

BST

744

250.20

BATE

1984861

14 January 2022

12:18:32

BST

450

250.30

BATE

1987298

14 January 2022

12:18:32

BST

639

250.30

BATE

1987296

14 January 2022

12:18:32

BST

1472

250.30

BATE

1987294

14 January 2022

12:19:19

BST

607

250.30

BATE

1987900

14 January 2022

12:19:19

BST

927

250.30

BATE

1987896

14 January 2022

12:19:19

BST

1093

250.30

BATE

1987898

14 January 2022

12:19:19

BST

262

250.30

BATE

1987894

14 January 2022

12:20:59

BST

630

250.30

BATE

1989205

14 January 2022

12:20:59

BST

639

250.30

BATE

1989203

14 January 2022

12:21:57

BST

679

250.30

BATE

1989867

14 January 2022

12:22:02

BST

651

250.30

BATE

1990072

14 January 2022

12:22:02

BST

309

250.30

BATE

1990074

14 January 2022

12:24:18

BST

307

250.40

BATE

1991939

14 January 2022

12:24:18

BST

893

250.40

BATE

1991937

14 January 2022

12:24:18

BST

737

250.40

BATE

1991935

14 January 2022

12:24:18

BST

639

250.40

BATE

1991933

14 January 2022

12:24:18

BST

651

250.40

BATE

1991931

14 January 2022

12:24:18

BST

737

250.40

BATE

1991929

14 January 2022

12:24:44

BST

707

250.40

BATE

1992366

14 January 2022

12:26:00

BST

239

250.50

BATE

1993252

14 January 2022

12:26:06

BST

209

250.50

BATE

1993389

14 January 2022

12:26:06

BST

639

250.50

BATE

1993387

14 January 2022

12:28:35

BST

618

250.40

BATE

1995421

14 January 2022

12:30:10

BST

639

250.20

BATE

1997056

14 January 2022

12:30:10

BST

30

250.20

BATE

1997058

14 January 2022

12:30:10

BST

306

250.20

BATE

1997054

14 January 2022

12:30:10

BST

455

250.20

BATE

1997052

14 January 2022

12:30:27

BST

656

250.10

BATE

1997324

14 January 2022

12:30:27

BST

1300

250.10

BATE

1997322

14 January 2022

12:31:38

BST

2000

250.20

BATE

1998237

14 January 2022

12:31:38

BST

651

250.20

BATE

1998235

14 January 2022

12:31:38

BST

1106

250.20

BATE

1998221

14 January 2022

12:31:38

BST

894

250.20

BATE

1998219

14 January 2022

12:31:38

BST

651

250.20

BATE

1998217

14 January 2022

12:34:35

BST

750

250.10

BATE

2000191

14 January 2022

12:35:32

BST

420

250.10

BATE

2001079

14 January 2022

12:35:32

BST

639

250.10

BATE

2001077

14 January 2022

12:35:38

BST

284

250.00

BATE

2001252

14 January 2022

12:35:38

BST

651

250.00

BATE

2001250

14 January 2022

12:36:01

BST

887

250.00

BATE

2001561

14 January 2022

12:36:01

BST

635

250.00

BATE

2001559

14 January 2022

12:37:24

BST

651

249.90

BATE

2002689

14 January 2022

12:37:24

BST

1188

249.90

BATE

2002687

14 January 2022

12:38:35

BST

713

249.80

BATE

2003972

14 January 2022

12:40:04

BST

1462

249.80

BATE

2005364

14 January 2022

12:40:04

BST

538

249.80

BATE

2005362

14 January 2022

12:40:04

BST

639

249.80

BATE

2005360

14 January 2022

12:40:12

BST

665

249.70

BATE

2005682

14 January 2022

12:40:12

BST

628

249.70

BATE

2005651

14 January 2022

12:41:10

BST

639

249.70

BATE

2006423

14 January 2022

12:41:10

BST

172

249.70

BATE

2006425

14 January 2022

12:42:31

BST

656

249.60

BATE

2008115

14 January 2022

12:42:31

BST

241

249.60

BATE

2008113

14 January 2022

12:42:31

BST

639

249.60

BATE

2008111

14 January 2022

12:45:09

BST

47

249.70

BATE

2010954

14 January 2022

12:45:10

BST

702

249.70

BATE

2010995

14 January 2022

12:45:11

BST

736

249.70

BATE

2011018

14 January 2022

12:45:11

BST

630

249.70

BATE

2011016

14 January 2022

12:45:14

BST

680

249.70

BATE

2011079

14 January 2022

12:45:14

BST

623

249.70

BATE

2011077

14 January 2022

12:47:00

BST

138

249.70

BATE

2012694

14 January 2022

12:47:00

BST

639

249.70

BATE

2012692

14 January 2022

12:47:00

BST

2200

249.70

BATE

2012690

14 January 2022

12:47:00

BST

651

249.70

BATE

2012688

14 January 2022

12:47:00

BST

639

249.70

BATE

2012686

14 January 2022

12:47:00

BST

1100

249.70

BATE

2012684

14 January 2022

12:47:00

BST

2469

249.70

BATE

2012682

14 January 2022

12:47:00

BST

616

249.70

BATE

2012674

14 January 2022

12:47:00

BST

724

249.70

BATE

2012678

14 January 2022

12:47:01

BST

789

249.60

BATE

2012719

14 January 2022

12:47:01

BST

108

249.60

BATE

2012717

14 January 2022

12:47:01

BST

531

249.60

BATE

2012715

14 January 2022

12:47:01

BST

651

249.60

BATE

2012713

14 January 2022

12:47:17

BST

1911

249.60

BATE

2012929

14 January 2022

12:47:36

BST

137

249.60

BATE

2013421

14 January 2022

12:47:36

BST

651

249.60

BATE

2013419

14 January 2022

12:49:10

BST

334

249.50

BATE

2014892

14 January 2022

12:49:10

BST

639

249.50

BATE

2014890

14 January 2022

12:49:10

BST

722

249.50

BATE

2014888

14 January 2022

12:49:27

BST

280

249.50

BATE

2015158

14 January 2022

12:49:27

BST

639

249.50

BATE

2015156

14 January 2022

12:50:58

BST

705

249.40

BATE

2016278

14 January 2022

12:51:20

BST

641

249.30

BATE

2016761

14 January 2022

12:51:44

BST

2228

249.30

BATE

2016960

14 January 2022

12:51:44

BST

639

249.30

BATE

2016962

14 January 2022

12:51:44

BST

158

249.30

BATE

2016964

14 January 2022

12:51:44

BST

72

249.30

BATE

2016958

14 January 2022

12:51:44

BST

651

249.30

BATE

2016956

14 January 2022

12:51:44

BST

669

249.20

BATE

2016954

14 January 2022

12:51:46

BST

639

249.20

BATE

2017038

14 January 2022

12:53:39

BST

499

249.30

BATE

2018748

14 January 2022

12:53:39

BST

143

249.30

BATE

2018746

14 January 2022

12:53:43

BST

212

249.30

BATE

2018855

14 January 2022

12:53:43

BST

180

249.30

BATE

2018851

14 January 2022

12:53:43

BST

289

249.30

BATE

2018853

14 January 2022

12:53:43

BST

617

249.30

BATE

2018849

14 January 2022

12:53:50

BST

570

249.30

BATE

2018981

14 January 2022

12:54:09

BST

928

249.30

BATE

2019339

14 January 2022

12:54:09

BST

85

249.30

BATE

2019337

14 January 2022

12:54:44

BST

730

249.40

BATE

2019844

14 January 2022

12:54:44

BST

661

249.40

BATE

2019841

14 January 2022

12:54:44

BST

822

249.40

BATE

2019839

14 January 2022

12:54:44

BST

74

249.40

BATE

2019837

14 January 2022

12:54:44

BST

822

249.40

BATE

2019835

14 January 2022

12:54:44

BST

822

249.40

BATE

2019833

14 January 2022

12:54:44

BST

101

249.40

BATE

2019831

14 January 2022

12:54:44

BST

822

249.40

BATE

2019829

14 January 2022

12:54:44

BST

822

249.40

BATE

2019827

14 January 2022

12:54:44

BST

277

249.40

BATE

2019824

14 January 2022

12:54:44

BST

822

249.40

BATE

2019822

14 January 2022

12:54:44

BST

822

249.40

BATE

2019820

14 January 2022

12:55:39

BST

26

249.40

BATE

2020601

14 January 2022

12:55:39

BST

651

249.40

BATE

2020599

14 January 2022

12:58:42

BST

624

249.40

BATE

2023515

14 January 2022

12:59:07

BST

706

249.30

BATE

2024238

14 January 2022

12:59:07

BST

725

249.30

BATE

2024229

14 January 2022

12:59:30

BST

613

249.20

BATE

2025049

14 January 2022

12:59:38

BST

687

249.20

BATE

2025355

14 January 2022

13:00:31

BST

713

249.20

BATE

2026739

14 January 2022

13:00:31

BST

651

249.20

BATE

2026735

14 January 2022

13:00:31

BST

199

249.20

BATE

2026737

14 January 2022

13:00:59

BST

235

249.10

BATE

2027763

14 January 2022

13:00:59

BST

639

249.10

BATE

2027761

14 January 2022

13:02:07

BST

56

249.10

BATE

2029436

14 January 2022

13:02:07

BST

651

249.10

BATE

2029434

14 January 2022

13:03:12

BST

1872

249.10

BATE

2030760

14 January 2022

13:03:50

BST

628

249.20

BATE

2031450

14 January 2022

13:03:50

BST

861

249.20

BATE

2031448

14 January 2022

13:03:50

BST

702

249.20

BATE

2031446

14 January 2022

13:04:38

BST

412

249.00

BATE

2032425

14 January 2022

13:04:38

BST

651

249.00

BATE

2032423

14 January 2022

13:04:38

BST

651

249.00

BATE

2032421

14 January 2022

13:04:38

BST

639

249.00

BATE

2032419

14 January 2022

13:04:38

BST

1500

249.00

BATE

2032417

14 January 2022

13:04:38

BST

1462

249.00

BATE

2032415

14 January 2022

13:04:38

BST

639

249.00

BATE

2032407

14 January 2022

13:04:38

BST

1505

249.00

BATE

2032405

14 January 2022

13:04:38

BST

1588

249.00

BATE

2032411

14 January 2022

13:04:38

BST

651

249.00

BATE

2032409

14 January 2022

13:04:38

BST

850

249.00

BATE

2032413

14 January 2022

13:04:38

BST

795

249.00

BATE

2032403

14 January 2022

13:05:12

BST

754

249.10

BATE

2033015

14 January 2022

13:05:15

BST

2000

249.10

BATE

2033088

14 January 2022

13:05:15

BST

639

249.10

BATE

2033086

14 January 2022

13:05:15

BST

672

249.10

BATE

2033084

14 January 2022

13:05:15

BST

628

249.10

BATE

2033082

14 January 2022

13:05:17

BST

1084

249.10

BATE

2033135

14 January 2022

13:05:17

BST

916

249.10

BATE

2033133

14 January 2022

13:05:17

BST

651

249.10

BATE

2033131

14 January 2022

13:05:48

BST

1000

249.00

BATE

2033861

14 January 2022

13:05:48

BST

2098

249.00

BATE

2033859

14 January 2022

13:05:48

BST

802

249.00

BATE

2033857

14 January 2022

13:08:08

BST

6800

249.00

BATE

2036658

14 January 2022

13:08:08

BST

704

249.00

BATE

2036656

14 January 2022

13:08:10

BST

2800

249.00

BATE

2036714

14 January 2022

13:08:18

BST

639

249.00

BATE

2036876

14 January 2022

13:08:18

BST

1324

249.00

BATE

2036874

14 January 2022

13:08:18

BST

639

249.00

BATE

2036872

14 January 2022

13:08:18

BST

651

249.00

BATE

2036870

14 January 2022

13:08:19

BST

661

249.00

BATE

2036971

14 January 2022

13:08:20

BST

639

248.90

BATE

2037007

14 January 2022

13:08:20

BST

29

248.90

BATE

2037005

14 January 2022

13:08:20

BST

639

248.90

BATE

2037003

14 January 2022

13:08:24

BST

1482

248.80

BATE

2037069

14 January 2022

13:08:49

BST

10

248.90

BATE

2037351

14 January 2022

13:08:49

BST

680

248.90

BATE

2037349

14 January 2022

13:08:49

BST

47

248.90

BATE

2037347

14 January 2022

13:08:49

BST

680

248.90

BATE

2037345

14 January 2022

13:08:50

BST

100

248.90

BATE

2037360

14 January 2022

13:08:50

BST

534

248.90

BATE

2037358

14 January 2022

13:08:53

BST

95

248.90

BATE

2037438

14 January 2022

13:08:53

BST

680

248.90

BATE

2037436

14 January 2022

13:09:00

BST

785

248.90

BATE

2037607

14 January 2022

13:10:22

BST

942

248.80

BATE

2038851

14 January 2022

13:10:22

BST

639

248.80

BATE

2038849

14 January 2022

13:14:35

BST

2044

249.20

BATE

2042449

14 January 2022

13:14:35

BST

2300

249.20

BATE

2042447

14 January 2022

13:14:35

BST

639

249.20

BATE

2042445

14 January 2022

13:14:35

BST

651

249.20

BATE

2042443

14 January 2022

13:16:34

BST

279

249.30

BATE

2044457

14 January 2022

13:16:34

BST

2300

249.30

BATE

2044455

14 January 2022

13:16:34

BST

651

249.30

BATE

2044453

14 January 2022

13:17:02

BST

748

249.20

BATE

2044779

14 January 2022

13:18:00

BST

732

249.10

BATE

2045627

14 January 2022

13:18:00

BST

644

249.10

BATE

2045625

14 January 2022

13:18:45

BST

651

249.00

BATE

2046650

14 January 2022

13:20:18

BST

692

249.00

BATE

2047991

14 January 2022

13:20:18

BST

1278

249.00

BATE

2047989

14 January 2022

13:20:18

BST

639

249.00

BATE

2047987

14 January 2022

13:21:19

BST

373

249.00

BATE

2049092

14 January 2022

13:21:19

BST

639

249.00

BATE

2049090

14 January 2022

13:22:17

BST

709

248.80

BATE

2050046

14 January 2022

13:22:18

BST

860

248.80

BATE

2050095

14 January 2022

13:23:14

BST

1236

248.80

BATE

2051113

14 January 2022

13:26:19

BST

274

249.00

BATE

2053727

14 January 2022

13:26:19

BST

3429

249.00

BATE

2053725

14 January 2022

13:30:15

BST

285

249.30

BATE

2057467

14 January 2022

13:30:15

BST

711

249.30

BATE

2057408

14 January 2022

13:30:15

BST

680

249.30

BATE

2057390

14 January 2022

13:30:42

BST

635

249.30

BATE

2058007

14 January 2022

13:31:04

BST

1800

249.30

BATE

2058476

14 January 2022

13:31:48

BST

1600

249.20

BATE

2059493

14 January 2022

13:31:48

BST

300

249.20

BATE

2059495

14 January 2022

13:31:48

BST

444

249.20

BATE

2059474

14 January 2022

13:31:48

BST

340

249.20

BATE

2059472

14 January 2022

13:31:48

BST

746

249.20

BATE

2059468

14 January 2022

13:32:04

BST

1634

249.10

BATE

2059810

14 January 2022

13:32:04

BST

716

249.10

BATE

2059806

14 January 2022

13:33:04

BST

2085

249.10

BATE

2060887

14 January 2022

13:33:23

BST

812

249.10

BATE

2061329

14 January 2022

13:34:05

BST

358

248.80

BATE

2062464

14 January 2022

13:34:05

BST

639

248.80

BATE

2062462

14 January 2022

13:35:26

BST

2000

248.90

BATE

2063778

14 January 2022

13:35:26

BST

72

248.90

BATE

2063780

14 January 2022

13:35:26

BST

654

248.90

BATE

2063772

14 January 2022

13:37:48

BST

2900

249.00

BATE

2065982

14 January 2022

13:38:04

BST

64

249.10

BATE

2066303

14 January 2022

13:38:04

BST

845

249.10

BATE

2066301

14 January 2022

13:38:04

BST

29

249.10

BATE

2066299

14 January 2022

13:38:42

BST

624

249.20

BATE

2067117

14 January 2022

13:38:42

BST

651

249.20

BATE

2067115

14 January 2022

13:39:57

BST

1172

249.20

BATE

2068076

14 January 2022

13:39:57

BST

687

249.20

BATE

2068074

14 January 2022

13:41:10

BST

455

249.40

BATE

2069453

14 January 2022

13:41:10

BST

639

249.40

BATE

2069451

14 January 2022

13:41:10

BST

651

249.40

BATE

2069449

14 January 2022

13:42:20

BST

1504

249.50

BATE

2070692

14 January 2022

13:43:42

BST

729

249.60

BATE

2071743

14 January 2022

13:44:03

BST

651

249.70

BATE

2071987

14 January 2022

13:44:03

BST

638

249.70

BATE

2071985

14 January 2022

13:44:03

BST

654

249.70

BATE

2071989

14 January 2022

13:44:48

BST

78

249.80

BATE

2072825

14 January 2022

13:44:48

BST

639

249.80

BATE

2072823

14 January 2022

13:46:18

BST

605

249.60

BATE

2074464

14 January 2022

13:46:18

BST

651

249.60

BATE

2074462

14 January 2022

13:46:18

BST

694

249.60

BATE

2074456

14 January 2022

13:46:19

BST

13

249.60

BATE

2074473

14 January 2022

13:46:19

BST

639

249.60

BATE

2074471

14 January 2022

13:47:05

BST

1172

249.50

BATE

2075492

14 January 2022

13:48:47

BST

841

249.40

BATE

2077178

14 January 2022

13:48:47

BST

639

249.40

BATE

2077176

14 January 2022

13:48:47

BST

651

249.40

BATE

2077174

14 January 2022

13:50:44

BST

1337

249.30

BATE

2079664

14 January 2022

13:50:44

BST

563

249.30

BATE

2079662

14 January 2022

13:50:44

BST

639

249.30

BATE

2079660

14 January 2022

13:51:15

BST

651

249.30

BATE

2080606

14 January 2022

13:51:15

BST

170

249.30

BATE

2080608

14 January 2022

13:51:15

BST

881

249.30

BATE

2080477

14 January 2022

13:51:49

BST

904

249.40

BATE

2081408

14 January 2022

13:52:34

BST

356

249.50

BATE

2082194

14 January 2022

13:52:34

BST

651

249.50

BATE

2082192

14 January 2022

13:53:09

BST

639

249.50

BATE

2082907

14 January 2022

13:53:28

BST

651

249.40

BATE

2083269

14 January 2022

13:53:48

BST

740

249.40

BATE

2083608

14 January 2022

13:56:01

BST

1800

249.60

BATE

2085896

14 January 2022

13:56:01

BST

626

249.60

BATE

2085894

14 January 2022

13:56:01

BST

651

249.60

BATE

2085892

14 January 2022

13:57:34

BST

1729

249.80

BATE

2087558

14 January 2022

13:57:34

BST

690

249.80

BATE

2087549

14 January 2022

14:00:03

BST

2100

249.80

BATE

2090393

14 January 2022

14:00:03

BST

344

249.80

BATE

2090391

14 January 2022

14:00:03

BST

363

249.80

BATE

2090389

14 January 2022

14:00:38

BST

651

249.80

BATE

2091209

14 January 2022

14:00:38

BST

642

249.80

BATE

2091211

14 January 2022

14:00:43

BST

956

249.80

BATE

2091330

14 January 2022

14:01:18

BST

639

249.70

BATE

2092258

14 January 2022

14:01:18

BST

171

249.70

BATE

2092260

14 January 2022

14:01:18

BST

246

249.70

BATE

2092256

14 January 2022

14:04:21

BST

639

249.80

BATE

2096594

14 January 2022

14:04:21

BST

651

249.80

BATE

2096592

14 January 2022

14:04:26

BST

639

249.80

BATE

2096734

14 January 2022

14:04:26

BST

1300

249.80

BATE

2096727

14 January 2022

14:04:26

BST

639

249.80

BATE

2096725

14 January 2022

14:04:27

BST

651

249.80

BATE

2096755

14 January 2022

14:04:27

BST

639

249.80

BATE

2096753

14 January 2022

14:04:27

BST

1366

249.80

BATE

2096757

14 January 2022

14:05:32

BST

1965

249.70

BATE

2098479

14 January 2022

14:06:32

BST

188

249.70

BATE

2099963

14 January 2022

14:09:01

BST

739

249.70

BATE

2103615

14 January 2022

14:09:02

BST

1157

249.70

BATE

2103631

14 January 2022

14:09:02

BST

643

249.70

BATE

2103629

14 January 2022

14:09:02

BST

639

249.70

BATE

2103627

14 January 2022

14:09:04

BST

523

249.70

BATE

2103696

14 January 2022

14:09:04

BST

1400

249.70

BATE

2103694

14 January 2022

14:09:04

BST

651

249.70

BATE

2103692

14 January 2022

14:09:52

BST

202

249.60

BATE

2104408

14 January 2022

14:10:11

BST

354

249.60

BATE

2104820

14 January 2022

14:10:11

BST

639

249.60

BATE

2104818

14 January 2022

14:10:28

BST

632

249.60

BATE

2105201

14 January 2022

14:11:21

BST

406

249.60

BATE

2106473

14 January 2022

14:11:21

BST

651

249.60

BATE

2106471

14 January 2022

14:11:21

BST

651

249.60

BATE

2106463

14 January 2022

14:12:40

BST

611

249.50

BATE

2108279

14 January 2022

14:13:12

BST

2323

249.50

BATE

2108924

14 January 2022

14:13:12

BST

709

249.50

BATE

2108913

14 January 2022

14:16:41

BST

89

249.50

BATE

2113222

14 January 2022

14:16:41

BST

859

249.50

BATE

2113220

14 January 2022

14:16:41

BST

413

249.50

BATE

2113217

14 January 2022

14:16:41

BST

859

249.50

BATE

2113214

14 January 2022

14:16:41

BST

859

249.50

BATE

2113206

14 January 2022

14:16:41

BST

17

249.50

BATE

2113202

14 January 2022

14:16:41

BST

947

249.50

BATE

2113204

14 January 2022

14:16:41

BST

41

249.50

BATE

2113208

14 January 2022

14:16:41

BST

859

249.50

BATE

2113210

14 January 2022

14:16:41

BST

568

249.50

BATE

2113212

14 January 2022

14:16:54

BST

645

249.40

BATE

2113554

14 January 2022

14:17:16

BST

688

249.50

BATE

2114216

14 January 2022

14:18:09

BST

193

249.30

BATE

2115779

14 January 2022

14:18:09

BST

651

249.30

BATE

2115777

14 January 2022

14:18:17

BST

648

249.30

BATE

2116019

14 January 2022

14:18:58

BST

256

249.60

BATE

2116971

14 January 2022

14:18:58

BST

621

249.60

BATE

2116969

14 January 2022

14:19:05

BST

706

249.50

BATE

2117190

14 January 2022

14:20:05

BST

441

249.50

BATE

2118562

14 January 2022

14:20:05

BST

651

249.40

BATE

2118560

14 January 2022

14:20:05

BST

639

249.40

BATE

2118558

14 January 2022

14:21:05

BST

651

249.40

BATE

2119796

14 January 2022

14:21:05

BST

1053

249.50

BATE

2119798

14 January 2022

14:21:05

BST

84

249.50

BATE

2119800

14 January 2022

14:21:34

BST

81

249.40

BATE

2120453

14 January 2022

14:21:34

BST

639

249.40

BATE

2120451

14 January 2022

14:24:54

BST

800

249.30

BATE

2125151

14 January 2022

14:24:54

BST

1629

249.30

BATE

2125149

14 January 2022

14:24:54

BST

1178

249.30

BATE

2125147

14 January 2022

14:24:54

BST

639

249.30

BATE

2125145

14 January 2022

14:24:54

BST

651

249.30

BATE

2125143

14 January 2022

14:24:54

BST

663

249.30

BATE

2125135

14 January 2022

14:26:24

BST

651

249.30

BATE

2127517

14 January 2022

14:26:29

BST

711

249.20

BATE

2127685

14 January 2022

14:26:29

BST

171

249.20

BATE

2127681

14 January 2022

14:26:29

BST

510

249.20

BATE

2127679

14 January 2022

14:26:29

BST

129

249.20

BATE

2127677

14 January 2022

14:26:29

BST

614

249.20

BATE

2127673

14 January 2022

14:26:29

BST

771

249.20

BATE

2127665

14 January 2022

14:27:36

BST

639

249.10

BATE

2129492

14 January 2022

14:27:36

BST

524

249.10

BATE

2129490

14 January 2022

14:27:36

BST

639

249.10

BATE

2129488

14 January 2022

14:29:03

BST

673

249.10

BATE

2131542

14 January 2022

14:29:03

BST

120

249.10

BATE

2131535

14 January 2022

14:29:03

BST

639

249.10

BATE

2131533

14 January 2022

14:29:03

BST

749

249.10

BATE

2131523

14 January 2022

14:29:05

BST

126

249.10

BATE

2131603

14 January 2022

14:29:05

BST

651

249.10

BATE

2131601

14 January 2022

14:29:58

BST

399

249.00

BATE

2133115

14 January 2022

14:30:00

BST

203

249.00

BATE

2133861

14 January 2022

14:30:01

BST

317

249.00

BATE

2135492

14 January 2022

14:30:01

BST

398

249.00

BATE

2135490

14 January 2022

14:30:03

BST

730

248.90

BATE

2137860

14 January 2022

14:30:12

BST

639

248.90

BATE

2138725

14 January 2022

14:30:12

BST

161

248.90

BATE

2138727

14 January 2022

14:30:12

BST

651

248.90

BATE

2138723

14 January 2022

14:31:10

BST

354

249.10

BATE

2142163

14 January 2022

14:31:10

BST

1585

249.10

BATE

2142161

14 January 2022

14:31:10

BST

804

249.10

BATE

2142159

14 January 2022

14:31:10

BST

1096

249.10

BATE

2142157

14 January 2022

14:31:10

BST

651

249.10

BATE

2142155

14 January 2022

14:31:10

BST

639

249.10

BATE

2142153

14 January 2022

14:31:10

BST

644

249.00

BATE

2142151

14 January 2022

14:31:17

BST

639

248.90

BATE

2142731

14 January 2022

14:32:22

BST

651

248.90

BATE

2146432

14 January 2022

14:32:22

BST

1800

248.90

BATE

2146430

14 January 2022

14:32:36

BST

3100

248.90

BATE

2147133

14 January 2022

14:32:40

BST

108

248.90

BATE

2147366

14 January 2022

14:32:40

BST

639

248.90

BATE

2147364

14 January 2022

14:32:40

BST

651

248.90

BATE

2147358

14 January 2022

14:32:40

BST

639

248.90

BATE

2147360

14 January 2022

14:32:53

BST

761

248.80

BATE

2148365

14 January 2022

14:33:22

BST

2500

248.80

BATE

2150097

14 January 2022

14:33:22

BST

641

248.80

BATE

2150099

14 January 2022

14:33:32

BST

840

248.80

BATE

2150687

14 January 2022

14:33:57

BST

639

248.80

BATE

2152388

14 January 2022

14:33:58

BST

542

248.80

BATE

2152404

14 January 2022

14:33:58

BST

651

248.80

BATE

2152402

14 January 2022

14:34:18

BST

233

248.70

BATE

2153648

14 January 2022

14:34:18

BST

993

248.70

BATE

2153646

14 January 2022

14:34:18

BST

507

248.70

BATE

2153644

14 January 2022

14:34:18

BST

639

248.70

BATE

2153642

14 January 2022

14:34:26

BST

65

248.60

BATE

2154008

14 January 2022

14:34:26

BST

651

248.60

BATE

2154006

14 January 2022

14:34:38

BST

1286

248.70

BATE

2154555

14 January 2022

14:35:04

BST

1704

248.80

BATE

2155935

14 January 2022

14:35:57

BST

235

248.90

BATE

2158920

14 January 2022

14:35:57

BST

1600

248.90

BATE

2158918

14 January 2022

14:35:57

BST

518

248.90

BATE

2158916

14 January 2022

14:35:57

BST

651

248.90

BATE

2158914

14 January 2022

14:36:16

BST

1227

249.00

BATE

2160131

14 January 2022

14:37:06

BST

955

249.10

BATE

2162005

14 January 2022

14:37:06

BST

545

249.10

BATE

2162002

14 January 2022

14:37:06

BST

651

249.10

BATE

2162000

14 January 2022

14:37:06

BST

639

249.10

BATE

2161998

14 January 2022

14:37:41

BST

809

249.30

BATE

2163517

14 January 2022

14:37:41

BST

860

249.30

BATE

2163515

14 January 2022

14:37:41

BST

434

249.30

BATE

2163519

14 January 2022

14:38:33

BST

639

249.40

BATE

2167222

14 January 2022

14:38:33

BST

651

249.40

BATE

2167218

14 January 2022

14:38:33

BST

744

249.40

BATE

2167226

14 January 2022

14:38:33

BST

697

249.50

BATE

2167208

14 January 2022

14:39:13

BST

671

249.40

BATE

2169141

14 January 2022

14:39:18

BST

957

249.40

BATE

2169303

14 January 2022

14:39:18

BST

639

249.40

BATE

2169301

14 January 2022

14:40:37

BST

1847

249.50

BATE

2172471

14 January 2022

14:40:37

BST

53

249.50

BATE

2172469

14 January 2022

14:40:37

BST

651

249.50

BATE

2172467

14 January 2022

14:41:01

BST

2771

249.60

BATE

2173584

14 January 2022

14:41:11

BST

860

249.60

BATE

2174186

14 January 2022

14:41:47

BST

1822

249.40

BATE

2175524

14 January 2022

14:42:20

BST

810

249.40

BATE

2177029

14 January 2022

14:42:20

BST

861

249.40

BATE

2177026

14 January 2022

14:43:06

BST

22

249.40

BATE

2178939

14 January 2022

14:43:06

BST

1800

249.40

BATE

2178941

14 January 2022

14:43:55

BST

1104

249.50

BATE

2180990

14 January 2022

14:43:55

BST

596

249.50

BATE

2180988

14 January 2022

14:43:55

BST

651

249.50

BATE

2180986

14 January 2022

14:45:03

BST

639

249.60

BATE

2184244

14 January 2022

14:45:03

BST

1500

249.60

BATE

2184246

14 January 2022

14:45:08

BST

639

249.60

BATE

2184488

14 January 2022

14:45:14

BST

639

249.60

BATE

2184779

14 January 2022

14:45:14

BST

639

249.60

BATE

2184777

14 January 2022

14:45:17

BST

94

249.50

BATE

2184940

14 January 2022

14:45:17

BST

639

249.50

BATE

2184938

14 January 2022

14:45:59

BST

917

249.40

BATE

2187320

14 January 2022

14:47:02

BST

1800

249.60

BATE

2190462

14 January 2022

14:47:02

BST

639

249.60

BATE

2190460

14 January 2022

14:47:23

BST

2500

249.60

BATE

2191760

14 January 2022

14:47:41

BST

822

249.60

BATE

2192564

14 January 2022

14:47:41

BST

2

249.60

BATE

2192562

14 January 2022

14:47:41

BST

639

249.60

BATE

2192560

14 January 2022

14:48:04

BST

1169

249.60

BATE

2194038

14 January 2022

14:48:46

BST

2133

249.70

BATE

2195929

14 January 2022

14:49:34

BST

639

249.70

BATE

2197580

14 January 2022

14:49:39

BST

1151

249.70

BATE

2197760

14 January 2022

14:49:39

BST

651

249.70

BATE

2197758

14 January 2022

14:50:20

BST

651

249.80

BATE

2199909

14 January 2022

14:50:47

BST

555

249.80

BATE

2200829

14 January 2022

14:50:47

BST

651

249.80

BATE

2200827

14 January 2022

14:50:47

BST

866

249.80

BATE

2200825

14 January 2022

14:50:47

BST

1034

249.80

BATE

2200823

14 January 2022

14:51:48

BST

2151

249.90

BATE

2202835

14 January 2022

14:51:48

BST

775

249.90

BATE

2202833

14 January 2022

14:52:48

BST

651

249.90

BATE

2205078

14 January 2022

14:52:48

BST

1400

249.90

BATE

2205076

14 January 2022

14:52:48

BST

628

249.90

BATE

2205082

14 January 2022

14:52:48

BST

639

249.90

BATE

2205080

14 January 2022

14:54:15

BST

651

249.60

BATE

2208175

14 January 2022

14:54:15

BST

25

249.60

BATE

2208177

14 January 2022

14:54:15

BST

2000

249.60

BATE

2208169

14 January 2022

14:54:15

BST

639

249.60

BATE

2208167

14 January 2022

14:54:15

BST

1078

249.60

BATE

2208171

14 January 2022

14:54:48

BST

326

249.70

BATE

2209146

14 January 2022

14:56:27

BST

1991

250.10

BATE

2213284

14 January 2022

14:56:27

BST

2754

250.10

BATE

2213282

14 January 2022

14:56:27

BST

639

250.10

BATE

2213280

14 January 2022

14:56:27

BST

651

250.10

BATE

2213278

14 January 2022

14:56:46

BST

172

250.00

BATE

2214038

14 January 2022

14:56:46

BST

639

250.00

BATE

2214036

14 January 2022

14:57:44

BST

1338

249.80

BATE

2216260

14 January 2022

14:57:44

BST

72

249.80

BATE

2216254

14 January 2022

14:57:44

BST

651

249.80

BATE

2216252

14 January 2022

14:57:44

BST

685

249.80

BATE

2216246

14 January 2022

14:58:12

BST

924

249.80

BATE

2217394

14 January 2022

15:00:13

BST

1900

249.70

BATE

2222300

14 January 2022

15:00:13

BST

112

249.70

BATE

2222298

14 January 2022

15:00:13

BST

1100

249.70

BATE

2222291

14 January 2022

15:00:13

BST

819

249.70

BATE

2222289

14 January 2022

15:00:13

BST

819

249.70

BATE

2222287

14 January 2022

15:00:13

BST

664

249.70

BATE

2222281

14 January 2022

15:00:19

BST

1015

249.60

BATE

2222655

14 January 2022

15:01:19

BST

1900

249.60

BATE

2225560

14 January 2022

15:01:19

BST

286

249.60

BATE

2225558

14 January 2022

15:02:04

BST

3525

249.70

BATE

2227171

14 January 2022

15:02:33

BST

664

249.90

BATE

2228260

14 January 2022

15:02:45

BST

1547

249.90

BATE

2228684

14 January 2022

15:03:02

BST

916

249.80

BATE

2229172

14 January 2022

15:03:47

BST

1700

249.90

BATE

2230559

14 January 2022

15:05:43

BST

686

250.10

BATE

2235278

14 January 2022

15:05:49

BST

1800

250.10

BATE

2235534

14 January 2022

15:05:49

BST

639

250.10

BATE

2235532

14 January 2022

15:05:49

BST

651

250.10

BATE

2235530

14 January 2022

15:05:49

BST

805

250.00

BATE

2235528

14 January 2022

15:05:53

BST

1363

250.10

BATE

2235698

14 January 2022

15:05:53

BST

437

250.10

BATE

2235693

14 January 2022

15:05:53

BST

651

250.10

BATE

2235691

14 January 2022

15:06:29

BST

907

250.00

BATE

2236868

14 January 2022

15:06:29

BST

126

250.00

BATE

2236866

14 January 2022

15:06:29

BST

513

250.00

BATE

2236864

14 January 2022

15:06:29

BST

651

250.00

BATE

2236862

14 January 2022

15:07:02

BST

659

249.90

BATE

2237892

14 January 2022

15:07:41

BST

651

249.90

BATE

2239434

14 January 2022

15:07:41

BST

1200

249.80

BATE

2239429

14 January 2022

15:07:41

BST

500

249.80

BATE

2239432

14 January 2022

15:07:41

BST

108

249.90

BATE

2239439

14 January 2022

15:07:41

BST

603

249.80

BATE

2239418

14 January 2022

15:10:01

BST

651

249.70

BATE

2243566

14 January 2022

15:10:01

BST

2000

249.70

BATE

2243564

14 January 2022

15:10:01

BST

639

249.70

BATE

2243562

14 January 2022

15:10:01

BST

798

249.70

BATE

2243553

14 January 2022

15:10:03

BST

639

249.70

BATE

2243644

14 January 2022

15:10:04

BST

587

249.70

BATE

2243655

14 January 2022

15:10:04

BST

639

249.70

BATE

2243653

14 January 2022

15:10:11

BST

1138

249.70

BATE

2243845

14 January 2022

15:10:56

BST

644

249.60

BATE

2245379

14 January 2022

15:11:17

BST

804

249.80

BATE

2246001

14 January 2022

15:11:17

BST

639

249.80

BATE

2245999

14 January 2022

15:11:17

BST

651

249.80

BATE

2245997

14 January 2022

15:11:25

BST

1497

249.90

BATE

2246381

14 January 2022

15:12:03

BST

192

249.90

BATE

2247449

14 January 2022

15:12:15

BST

412

250.00

BATE

2247732

14 January 2022

15:12:15

BST

651

250.00

BATE

2247730

14 January 2022

15:12:15

BST

1201

250.00

BATE

2247728

14 January 2022

15:12:53

BST

651

249.90

BATE

2248856

14 January 2022

15:12:53

BST

639

249.90

BATE

2248858

14 January 2022

15:12:53

BST

233

249.90

BATE

2248860

14 January 2022

15:13:25

BST

615

249.80

BATE

2249763

14 January 2022

15:14:34

BST

337

249.90

BATE

2251938

14 January 2022

15:14:36

BST

2562

249.90

BATE

2252269

14 January 2022

15:14:36

BST

740

249.90

BATE

2252265

14 January 2022

15:14:36

BST

8

249.90

BATE

2252263

14 January 2022

15:14:36

BST

731

249.90

BATE

2252242

14 January 2022

15:14:36

BST

408

249.90

BATE

2252240

14 January 2022

15:15:07

BST

1455

250.10

BATE

2253221

14 January 2022

15:15:35

BST

639

250.10

BATE

2254196

14 January 2022

15:15:45

BST

488

250.00

BATE

2254575

14 January 2022

15:15:45

BST

614

250.00

BATE

2254573

14 January 2022

15:16:08

BST

772

249.80

BATE

2255478

14 January 2022

15:16:45

BST

449

249.90

BATE

2256633

14 January 2022

15:16:45

BST

890

249.90

BATE

2256631

14 January 2022

15:16:45

BST

639

249.80

BATE

2256624

14 January 2022

15:17:21

BST

651

249.90

BATE

2257718

14 January 2022

15:17:35

BST

348

249.90

BATE

2258209

14 January 2022

15:17:35

BST

651

249.90

BATE

2258207

14 January 2022

15:17:48

BST

625

249.90

BATE

2258507

14 January 2022

15:18:34

BST

1302

249.80

BATE

2260149

14 January 2022

15:18:34

BST

304

249.80

BATE

2260145

14 January 2022

15:18:34

BST

485

249.80

BATE

2260147

14 January 2022

15:18:36

BST

634

249.80

BATE

2260178

14 January 2022

15:19:36

BST

625

249.80

BATE

2262453

14 January 2022

15:19:36

BST

1900

249.80

BATE

2262451

14 January 2022

15:19:36

BST

63

249.80

BATE

2262449

14 January 2022

15:19:54

BST

1071

249.80

BATE

2262970

14 January 2022

15:20:45

BST

1700

249.70

BATE

2264679

14 January 2022

15:20:45

BST

651

249.70

BATE

2264677

14 January 2022

15:21:45

BST

1800

249.70

BATE

2266379

14 January 2022

15:21:45

BST

407

249.70

BATE

2266377

14 January 2022

15:21:45

BST

651

249.70

BATE

2266381

14 January 2022

15:21:45

BST

84

249.70

BATE

2266383

14 January 2022

15:23:28

BST

1300

249.80

BATE

2269481

14 January 2022

15:23:30

BST

1453

249.80

BATE

2269566

14 January 2022

15:23:30

BST

147

249.80

BATE

2269564

14 January 2022

15:23:30

BST

639

249.80

BATE

2269562

14 January 2022

15:23:30

BST

651

249.80

BATE

2269560

14 January 2022

15:23:31

BST

126

249.80

BATE

2269582

14 January 2022

15:23:31

BST

639

249.80

BATE

2269580

14 January 2022

15:24:39

BST

1800

249.70

BATE

2271376

14 January 2022

15:24:39

BST

639

249.70

BATE

2271374

14 January 2022

15:24:53

BST

671

249.70

BATE

2271771

14 January 2022

15:24:53

BST

639

249.70

BATE

2271767

14 January 2022

15:24:53

BST

246

249.70

BATE

2271769

14 January 2022

15:26:07

BST

1800

249.90

BATE

2275030

14 January 2022

15:26:12

BST

459

249.90

BATE

2275250

14 January 2022

15:26:12

BST

639

249.90

BATE

2275248

14 January 2022

15:26:12

BST

651

249.90

BATE

2275246

14 January 2022

15:28:45

BST

2500

250.20

BATE

2280063

14 January 2022

15:28:59

BST

651

250.20

BATE

2280561

14 January 2022

15:28:59

BST

639

250.20

BATE

2280563

14 January 2022

15:28:59

BST

810

250.20

BATE

2280565

14 January 2022

15:28:59

BST

2100

250.20

BATE

2280559

14 January 2022

15:28:59

BST

691

250.20

BATE

2280557

14 January 2022

15:29:44

BST

672

250.20

BATE

2281850

14 January 2022

15:30:08

BST

734

250.20

BATE

2282763

14 January 2022

15:30:09

BST

1169

250.20

BATE

2282845

14 January 2022

15:30:09

BST

639

250.20

BATE

2282843

14 January 2022

15:30:56

BST

2000

250.10

BATE

2284595

14 January 2022

15:31:42

BST

377

250.10

BATE

2285944

14 January 2022

15:31:42

BST

1700

250.10

BATE

2285942

14 January 2022

15:31:42

BST

424

250.10

BATE

2285940

14 January 2022

15:31:42

BST

639

250.10

BATE

2285936

14 January 2022

15:31:42

BST

227

250.10

BATE

2285938

14 January 2022

15:32:44

BST

3262

250.20

BATE

2288145

14 January 2022

15:33:44

BST

115

250.20

BATE

2290086

14 January 2022

15:33:44

BST

639

250.20

BATE

2290084

14 January 2022

15:33:44

BST

651

250.20

BATE

2290082

14 January 2022

15:33:44

BST

1700

250.20

BATE

2290080

14 January 2022

15:34:10

BST

1428

250.10

BATE

2290980

14 January 2022

15:35:03

BST

104

250.10

BATE

2292721

14 January 2022

15:35:03

BST

1800

250.10

BATE

2292719

14 January 2022

15:35:03

BST

639

250.10

BATE

2292715

14 January 2022

15:35:03

BST

558

250.10

BATE

2292717

14 January 2022

15:36:03

BST

138

250.10

BATE

2295433

14 January 2022

15:37:15

BST

1200

250.10

BATE

2298450

14 January 2022

15:37:15

BST

384

250.10

BATE

2298448

14 January 2022

15:37:15

BST

748

250.10

BATE

2298436

14 January 2022

15:37:34

BST

639

250.20

BATE

2298991

14 January 2022

15:37:34

BST

651

250.20

BATE

2298989

14 January 2022

15:37:34

BST

893

250.20

BATE

2298985

14 January 2022

15:37:34

BST

707

250.20

BATE

2298983

14 January 2022

15:37:34

BST

639

250.20

BATE

2298981

14 January 2022

15:37:34

BST

639

250.20

BATE

2298963

14 January 2022

15:37:35

BST

608

250.20

BATE

2299020

14 January 2022

15:37:35

BST

639

250.20

BATE

2299018

14 January 2022

15:37:45

BST

686

250.10

BATE

2299546

14 January 2022

15:38:04

BST

881

250.00

BATE

2300222

14 January 2022

15:39:18

BST

258

250.00

BATE

2303272

14 January 2022

15:39:18

BST

482

250.00

BATE

2303270

14 January 2022

15:39:29

BST

623

250.00

BATE

2303633

14 January 2022

15:40:53

BST

1460

250.00

BATE

2306031

14 January 2022

15:40:53

BST

639

250.00

BATE

2306029

14 January 2022

15:40:53

BST

651

250.00

BATE

2306027

14 January 2022

15:40:53

BST

639

250.00

BATE

2306025

14 January 2022

15:40:53

BST

1700

250.00

BATE

2306023

14 January 2022

15:40:53

BST

633

250.00

BATE

2306011

14 January 2022

15:40:53

BST

66

250.00

BATE

2306009

14 January 2022

15:40:55

BST

739

250.00

BATE

2306072

14 January 2022

15:40:55

BST

657

250.00

BATE

2306070

14 January 2022

15:42:04

BST

284

249.90

BATE

2308056

14 January 2022

15:42:04

BST

651

249.90

BATE

2308054

14 January 2022

15:42:04

BST

1700

249.90

BATE

2308052

14 January 2022

15:42:04

BST

272

249.90

BATE

2308050

14 January 2022

15:42:58

BST

772

249.70

BATE

2309338

14 January 2022

15:43:11

BST

860

249.70

BATE

2309793

14 January 2022

15:43:11

BST

639

249.70

BATE

2309791

14 January 2022

15:43:11

BST

651

249.70

BATE

2309789

14 January 2022

15:44:16

BST

485

249.80

BATE

2311741

14 January 2022

15:44:16

BST

2400

249.80

BATE

2311739

14 January 2022

15:45:24

BST

2000

249.70

BATE

2314039

14 January 2022

15:45:24

BST

651

249.70

BATE

2314037

14 January 2022

15:45:29

BST

215

249.70

BATE

2314167

14 January 2022

15:46:11

BST

634

249.90

BATE

2315645

14 January 2022

15:46:50

BST

296

249.90

BATE

2317092

14 January 2022

15:46:50

BST

422

249.90

BATE

2317094

14 January 2022

15:47:30

BST

2900

249.90

BATE

2318294

14 January 2022

15:48:25

BST

2859

250.00

BATE

2320061

14 January 2022

15:48:25

BST

446

250.00

BATE

2320063

14 January 2022

15:48:25

BST

847

250.00

BATE

2320047

14 January 2022

15:48:25

BST

639

250.00

BATE

2320045

14 January 2022

15:48:25

BST

651

250.00

BATE

2320043

14 January 2022

15:49:28

BST

639

250.00

BATE

2322265

14 January 2022

15:49:28

BST

651

250.00

BATE

2322263

14 January 2022

15:49:28

BST

639

250.00

BATE

2322261

14 January 2022

15:49:29

BST

639

250.00

BATE

2322285

14 January 2022

15:49:29

BST

502

250.00

BATE

2322287

14 January 2022

15:50:29

BST

651

250.00

BATE

2324011

14 January 2022

15:50:29

BST

651

250.00

BATE

2323975

14 January 2022

15:50:29

BST

639

250.00

BATE

2323973

14 January 2022

15:50:59

BST

640

250.00

BATE

2324770

14 January 2022

15:51:04

BST

639

250.00

BATE

2324920

14 January 2022

15:51:04

BST

1205

250.00

BATE

2324922

14 January 2022

15:53:28

BST

1600

250.00

BATE

2329138

14 January 2022

15:53:28

BST

820

250.00

BATE

2329136

14 January 2022

15:54:30

BST

269

250.00

BATE

2330933

14 January 2022

15:54:30

BST

356

250.00

BATE

2330931

14 January 2022

15:54:44

BST

4031

250.10

BATE

2331218

14 January 2022

15:54:58

BST

639

250.10

BATE

2331553

14 January 2022

15:54:58

BST

639

250.10

BATE

2331551

14 January 2022

15:54:58

BST

651

250.10

BATE

2331549

14 January 2022

15:54:58

BST

663

250.10

BATE

2331547

14 January 2022

15:54:58

BST

61

250.10

BATE

2331545

14 January 2022

15:55:00

BST

639

250.10

BATE

2331627

14 January 2022

15:55:00

BST

443

250.10

BATE

2331629

14 January 2022

15:55:00

BST

639

250.10

BATE

2331603

14 January 2022

15:55:35

BST

648

250.10

BATE

2332910

14 January 2022

15:55:35

BST

529

250.10

BATE

2332908

14 January 2022

15:55:35

BST

651

250.10

BATE

2332906

14 January 2022

15:56:20

BST

639

250.10

BATE

2334214

14 January 2022

15:56:24

BST

340

250.10

BATE

2334305

14 January 2022

15:56:24

BST

639

250.10

BATE

2334303

14 January 2022

08:08:58

BST

251

247.50

CHIX

1698736

14 January 2022

08:08:58

BST

223

247.50

CHIX

1698734

14 January 2022

08:08:58

BST

498

247.50

CHIX

1698732

14 January 2022

08:10:06

BST

637

247.80

CHIX

1701406

14 January 2022

08:10:06

BST

677

247.90

CHIX

1701402

14 January 2022

08:11:20

BST

79

248.20

CHIX

1703675

14 January 2022

08:11:20

BST

345

248.20

CHIX

1703672

14 January 2022

08:11:42

BST

1434

248.30

CHIX

1704311

14 January 2022

08:11:46

BST

430

248.20

CHIX

1704446

14 January 2022

08:11:46

BST

774

248.20

CHIX

1704444

14 January 2022

08:11:48

BST

741

248.10

CHIX

1704510

14 January 2022

08:13:12

BST

405

248.50

CHIX

1706581

14 January 2022

08:14:23

BST

867

248.60

CHIX

1708584

14 January 2022

08:14:23

BST

1831

248.60

CHIX

1708578

14 January 2022

08:14:23

BST

123

248.60

CHIX

1708574

14 January 2022

08:15:30

BST

495

249.10

CHIX

1710645

14 January 2022

08:15:30

BST

536

249.10

CHIX

1710641

14 January 2022

08:15:30

BST

742

249.10

CHIX

1710637

14 January 2022

08:15:37

BST

450

249.10

CHIX

1710884

14 January 2022

08:15:40

BST

39

249.10

CHIX

1710964

14 January 2022

08:15:40

BST

459

249.10

CHIX

1710966

14 January 2022

08:16:02

BST

684

249.00

CHIX

1711681

14 January 2022

08:16:05

BST

579

248.90

CHIX

1711908

14 January 2022

08:18:16

BST

749

249.30

CHIX

1716069

14 January 2022

08:18:16

BST

924

249.30

CHIX

1716067

14 January 2022

08:18:16

BST

1178

249.30

CHIX

1716065

14 January 2022

08:18:17

BST

594

249.10

CHIX

1716103

14 January 2022

08:18:17

BST

594

249.20

CHIX

1716085

14 January 2022

08:18:18

BST

143

249.00

CHIX

1716135

14 January 2022

08:18:20

BST

81

249.00

CHIX

1716160

14 January 2022

08:18:20

BST

182

249.00

CHIX

1716158

14 January 2022

08:19:57

BST

487

249.00

CHIX

1718687

14 January 2022

08:19:57

BST

426

249.00

CHIX

1718691

14 January 2022

08:19:57

BST

576

249.00

CHIX

1718682

14 January 2022

08:20:38

BST

494

249.00

CHIX

1720007

14 January 2022

08:21:12

BST

440

249.00

CHIX

1720799

14 January 2022

08:21:12

BST

497

249.00

CHIX

1720803

14 January 2022

08:21:16

BST

207

248.90

CHIX

1720869

14 January 2022

08:21:16

BST

443

248.90

CHIX

1720867

14 January 2022

08:21:29

BST

459

248.80

CHIX

1721159

14 January 2022

08:21:35

BST

12

248.70

CHIX

1721306

14 January 2022

08:21:35

BST

437

248.70

CHIX

1721304

14 January 2022

08:22:52

BST

515

248.80

CHIX

1723492

14 January 2022

08:22:52

BST

651

248.80

CHIX

1723478

14 January 2022

08:22:52

BST

170

248.80

CHIX

1723480

14 January 2022

08:22:52

BST

497

248.80

CHIX

1723470

14 January 2022

08:24:39

BST

512

249.10

CHIX

1725764

14 January 2022

08:25:12

BST

1003

249.20

CHIX

1726664

14 January 2022

08:25:12

BST

508

249.20

CHIX

1726662

14 January 2022

08:25:51

BST

499

249.20

CHIX

1727641

14 January 2022

08:25:51

BST

412

249.20

CHIX

1727639

14 January 2022

08:25:51

BST

724

249.20

CHIX

1727637

14 January 2022

08:25:51

BST

767

249.20

CHIX

1727635

14 January 2022

08:25:51

BST

551

249.20

CHIX

1727633

14 January 2022

08:26:36

BST

28

249.30

CHIX

1728758

14 January 2022

08:26:36

BST

422

249.30

CHIX

1728756

14 January 2022

08:26:40

BST

402

249.20

CHIX

1728846

14 January 2022

08:27:29

BST

413

249.10

CHIX

1729893

14 January 2022

08:29:01

BST

1008

249.40

CHIX

1731952

14 January 2022

08:29:28

BST

442

249.30

CHIX

1732718

14 January 2022

08:29:28

BST

476

249.30

CHIX

1732716

14 January 2022

08:31:20

BST

1058

249.40

CHIX

1735624

14 January 2022

08:31:20

BST

1069

249.40

CHIX

1735622

14 January 2022

08:31:28

BST

1195

249.30

CHIX

1735791

14 January 2022

08:34:08

BST

1535

249.70

CHIX

1739709

14 January 2022

08:34:08

BST

733

249.70

CHIX

1739711

14 January 2022

08:34:59

BST

800

249.60

CHIX

1740915

14 January 2022

08:35:53

BST

24

249.70

CHIX

1742271

14 January 2022

08:35:53

BST

993

249.70

CHIX

1742269

14 January 2022

08:35:53

BST

28

249.70

CHIX

1742267

14 January 2022

08:35:53

BST

1225

249.70

CHIX

1742265

14 January 2022

08:37:19

BST

475

249.60

CHIX

1744298

14 January 2022

08:37:19

BST

586

249.60

CHIX

1744296

14 January 2022

08:37:19

BST

522

249.60

CHIX

1744294

14 January 2022

08:37:21

BST

534

249.50

CHIX

1744493

14 January 2022

08:40:00

BST

407

249.80

CHIX

1749006

14 January 2022

08:40:00

BST

39

249.80

CHIX

1749001

14 January 2022

08:40:00

BST

1211

249.80

CHIX

1749003

14 January 2022

08:40:26

BST

1003

249.70

CHIX

1749845

14 January 2022

08:40:43

BST

26

249.60

CHIX

1750384

14 January 2022

08:40:43

BST

412

249.60

CHIX

1750386

14 January 2022

08:40:43

BST

226

249.60

CHIX

1750382

14 January 2022

08:40:43

BST

505

249.60

CHIX

1750326

14 January 2022

08:42:10

BST

489

249.70

CHIX

1752659

14 January 2022

08:42:10

BST

417

249.70

CHIX

1752657

14 January 2022

08:43:01

BST

729

249.80

CHIX

1754030

14 January 2022

08:43:01

BST

28

249.80

CHIX

1754028

14 January 2022

08:43:01

BST

404

249.80

CHIX

1754026

14 January 2022

08:43:15

BST

90

249.80

CHIX

1754372

14 January 2022

08:43:17

BST

424

249.80

CHIX

1754429

14 January 2022

08:43:24

BST

494

249.70

CHIX

1754591

14 January 2022

08:44:08

BST

481

249.70

CHIX

1755828

14 January 2022

08:44:18

BST

463

249.70

CHIX

1756086

14 January 2022

08:45:18

BST

416

249.60

CHIX

1757939

14 January 2022

08:45:21

BST

473

249.50

CHIX

1758022

14 January 2022

08:45:21

BST

62

249.50

CHIX

1758020

14 January 2022

08:45:21

BST

578

249.50

CHIX

1758014

14 January 2022

08:46:45

BST

534

249.50

CHIX

1760149

14 January 2022

08:47:27

BST

641

249.40

CHIX

1761273

14 January 2022

08:48:56

BST

894

249.40

CHIX

1763083

14 January 2022

08:48:56

BST

6

249.40

CHIX

1763081

14 January 2022

08:48:56

BST

651

249.40

CHIX

1763077

14 January 2022

08:49:01

BST

712

249.30

CHIX

1763252

14 January 2022

08:49:25

BST

542

249.20

CHIX

1763973

14 January 2022

08:49:25

BST

228

249.20

CHIX

1763962

14 January 2022

08:49:25

BST

315

249.20

CHIX

1763964

14 January 2022

08:49:49

BST

208

249.10

CHIX

1764724

14 January 2022

08:49:51

BST

204

249.10

CHIX

1764779

14 January 2022

08:50:41

BST

493

249.10

CHIX

1766797

14 January 2022

08:50:42

BST

510

249.00

CHIX

1766830

14 January 2022

08:51:42

BST

553

249.10

CHIX

1768214

14 January 2022

08:51:45

BST

515

249.00

CHIX

1768330

14 January 2022

08:53:39

BST

542

249.10

CHIX

1771232

14 January 2022

08:53:39

BST

851

249.10

CHIX

1771226

14 January 2022

08:55:02

BST

470

249.20

CHIX

1773231

14 January 2022

08:55:02

BST

485

249.20

CHIX

1773229

14 January 2022

08:55:02

BST

646

249.20

CHIX

1773220

14 January 2022

08:55:02

BST

193

249.20

CHIX

1773222

14 January 2022

08:55:02

BST

427

249.20

CHIX

1773211

14 January 2022

08:55:02

BST

616

249.20

CHIX

1773209

14 January 2022

08:55:36

BST

499

249.10

CHIX

1774286

14 January 2022

08:55:36

BST

421

249.10

CHIX

1774284

14 January 2022

08:57:34

BST

449

249.20

CHIX

1777745

14 January 2022

08:58:06

BST

29

249.10

CHIX

1778666

14 January 2022

08:58:06

BST

568

249.10

CHIX

1778664

14 January 2022

08:58:13

BST

562

249.00

CHIX

1778820

14 January 2022

08:59:01

BST

214

248.90

CHIX

1780284

14 January 2022

08:59:01

BST

260

248.90

CHIX

1780286

14 January 2022

09:00:17

BST

490

248.90

CHIX

1782435

14 January 2022

09:00:17

BST

432

248.90

CHIX

1782437

14 January 2022

09:00:37

BST

105

248.90

CHIX

1782796

14 January 2022

09:01:03

BST

453

248.90

CHIX

1783427

14 January 2022

09:01:03

BST

325

248.90

CHIX

1783425

14 January 2022

09:01:45

BST

742

248.80

CHIX

1784322

14 January 2022

09:01:50

BST

780

248.70

CHIX

1784570

14 January 2022

09:03:41

BST

443

248.80

CHIX

1787432

14 January 2022

09:03:41

BST

447

248.80

CHIX

1787430

14 January 2022

09:03:41

BST

185

248.80

CHIX

1787428

14 January 2022

09:03:41

BST

222

248.80

CHIX

1787426

14 January 2022

09:05:01

BST

644

248.80

CHIX

1789945

14 January 2022

09:05:01

BST

690

248.80

CHIX

1789947

14 January 2022

09:05:05

BST

550

248.80

CHIX

1790068

14 January 2022

09:05:05

BST

65

248.80

CHIX

1790066

14 January 2022

09:06:24

BST

824

248.80

CHIX

1791969

14 January 2022

09:08:34

BST

1344

249.00

CHIX

1795418

14 January 2022

09:08:34

BST

2921

249.00

CHIX

1795416

14 January 2022

09:09:01

BST

475

248.90

CHIX

1796038

14 January 2022

09:11:32

BST

897

248.90

CHIX

1800460

14 January 2022

09:12:51

BST

429

248.90

CHIX

1802539

14 January 2022

09:12:51

BST

412

248.90

CHIX

1802537

14 January 2022

09:12:51

BST

403

248.90

CHIX

1802535

14 January 2022

09:15:09

BST

604

248.90

CHIX

1806218

14 January 2022

09:15:09

BST

479

248.90

CHIX

1806214

14 January 2022

09:15:09

BST

1026

248.90

CHIX

1806216

14 January 2022

09:16:14

BST

625

248.80

CHIX

1807990

14 January 2022

09:16:14

BST

450

248.80

CHIX

1807988

14 January 2022

09:16:14

BST

288

248.80

CHIX

1807986

14 January 2022

09:16:14

BST

416

248.80

CHIX

1807984

14 January 2022

09:18:25

BST

485

249.00

CHIX

1811075

14 January 2022

09:18:25

BST

669

249.00

CHIX

1811073

14 January 2022

09:19:02

BST

427

249.00

CHIX

1811849

14 January 2022

09:19:14

BST

425

249.00

CHIX

1812185

14 January 2022

09:19:14

BST

548

249.00

CHIX

1812183

14 January 2022

09:19:14

BST

605

249.00

CHIX

1812181

14 January 2022

09:21:30

BST

443

249.00

CHIX

1815600

14 January 2022

09:21:30

BST

437

249.00

CHIX

1815598

14 January 2022

09:21:30

BST

470

249.00

CHIX

1815596

14 January 2022

09:21:45

BST

854

248.90

CHIX

1815967

14 January 2022

09:22:03

BST

87

248.80

CHIX

1816428

14 January 2022

09:22:03

BST

212

248.80

CHIX

1816424

14 January 2022

09:22:06

BST

407

248.80

CHIX

1816524

14 January 2022

09:22:06

BST

196

248.80

CHIX

1816522

14 January 2022

09:23:11

BST

480

248.80

CHIX

1818108

14 January 2022

09:24:00

BST

492

248.70

CHIX

1819524

14 January 2022

09:24:00

BST

448

248.70

CHIX

1819522

14 January 2022

09:24:00

BST

625

248.70

CHIX

1819520

14 January 2022

09:24:00

BST

539

248.70

CHIX

1819518

14 January 2022

09:25:22

BST

498

248.70

CHIX

1821714

14 January 2022

09:26:54

BST

472

248.60

CHIX

1824914

14 January 2022

09:26:54

BST

408

248.60

CHIX

1824912

14 January 2022

09:28:37

BST

335

248.60

CHIX

1827796

14 January 2022

09:29:46

BST

1155

248.80

CHIX

1829812

14 January 2022

09:29:50

BST

477

248.70

CHIX

1829917

14 January 2022

09:29:50

BST

891

248.70

CHIX

1829915

14 January 2022

09:31:03

BST

485

248.70

CHIX

1831572

14 January 2022

09:31:03

BST

488

248.70

CHIX

1831569

14 January 2022

09:31:03

BST

125

248.70

CHIX

1831567

14 January 2022

09:31:03

BST

651

248.70

CHIX

1831565

14 January 2022

09:31:03

BST

572

248.70

CHIX

1831561

14 January 2022

09:31:03

BST

475

248.70

CHIX

1831557

14 January 2022

09:32:13

BST

438

248.70

CHIX

1833465

14 January 2022

09:35:09

BST

490

248.80

CHIX

1837869

14 January 2022

09:35:09

BST

146

248.80

CHIX

1837867

14 January 2022

09:35:09

BST

718

248.80

CHIX

1837865

14 January 2022

09:35:34

BST

185

248.70

CHIX

1838606

14 January 2022

09:35:34

BST

965

248.70

CHIX

1838604

14 January 2022

09:37:12

BST

965

248.80

CHIX

1841426

14 January 2022

09:37:12

BST

596

248.80

CHIX

1841424

14 January 2022

09:37:12

BST

142

248.80

CHIX

1841422

14 January 2022

09:38:37

BST

646

248.90

CHIX

1842955

14 January 2022

09:40:55

BST

842

248.90

CHIX

1845228

14 January 2022

09:40:55

BST

595

248.90

CHIX

1845226

14 January 2022

09:40:55

BST

1184

248.90

CHIX

1845224

14 January 2022

09:41:40

BST

787

248.20

CHIX

1846135

14 January 2022

09:41:40

BST

165

248.20

CHIX

1846137

14 January 2022

09:41:48

BST

249

248.20

CHIX

1846368

14 January 2022

09:41:48

BST

178

248.20

CHIX

1846366

14 January 2022

09:41:48

BST

473

248.20

CHIX

1846364

14 January 2022

09:41:48

BST

457

248.20

CHIX

1846362

14 January 2022

09:41:48

BST

325

248.20

CHIX

1846358

14 January 2022

09:45:23

BST

34

248.30

CHIX

1850334

14 January 2022

09:45:23

BST

840

248.30

CHIX

1850330

14 January 2022

09:45:23

BST

405

248.30

CHIX

1850327

14 January 2022

09:45:23

BST

1008

248.30

CHIX

1850323

14 January 2022

09:47:20

BST

735

248.30

CHIX

1852839

14 January 2022

09:48:47

BST

634

248.30

CHIX

1854417

14 January 2022

09:48:47

BST

836

248.30

CHIX

1854415

14 January 2022

09:48:52

BST

695

248.20

CHIX

1854512

14 January 2022

09:49:57

BST

421

248.10

CHIX

1855916

14 January 2022

09:49:57

BST

524

248.10

CHIX

1855914

14 January 2022

09:51:33

BST

589

248.10

CHIX

1857819

14 January 2022

09:53:16

BST

482

248.30

CHIX

1859675

14 January 2022

09:53:44

BST

107

248.30

CHIX

1860223

14 January 2022

09:53:44

BST

651

248.30

CHIX

1860221

14 January 2022

09:53:44

BST

646

248.30

CHIX

1860218

14 January 2022

09:55:01

BST

894

248.20

CHIX

1861643

14 January 2022

09:55:01

BST

566

248.20

CHIX

1861635

14 January 2022

09:55:01

BST

427

248.20

CHIX

1861637

14 January 2022

09:55:21

BST

504

248.10

CHIX

1862127

14 January 2022

09:57:32

BST

492

248.30

CHIX

1864860

14 January 2022

09:57:32

BST

613

248.30

CHIX

1864858

14 January 2022

09:57:32

BST

794

248.30

CHIX

1864854

14 January 2022

09:57:32

BST

449

248.30

CHIX

1864856

14 January 2022

10:01:15

BST

436

248.60

CHIX

1868557

14 January 2022

10:01:28

BST

587

248.60

CHIX

1868781

14 January 2022

10:01:28

BST

498

248.60

CHIX

1868779

14 January 2022

10:03:54

BST

1529

248.80

CHIX

1870597

14 January 2022

10:05:17

BST

1282

249.00

CHIX

1871930

14 January 2022

10:06:15

BST

781

249.10

CHIX

1872951

14 January 2022

10:06:15

BST

466

249.10

CHIX

1872949

14 January 2022

10:06:15

BST

472

249.10

CHIX

1872953

14 January 2022

10:07:24

BST

2300

249.30

CHIX

1873826

14 January 2022

10:07:37

BST

459

249.20

CHIX

1873974

14 January 2022

10:13:18

BST

593

249.30

CHIX

1878340

14 January 2022

10:13:18

BST

742

249.30

CHIX

1878338

14 January 2022

10:14:00

BST

1794

249.40

CHIX

1878854

14 January 2022

10:15:00

BST

1300

249.40

CHIX

1879765

14 January 2022

10:15:00

BST

277

249.40

CHIX

1879767

14 January 2022

10:15:00

BST

344

249.40

CHIX

1879769

14 January 2022

10:15:51

BST

519

249.30

CHIX

1880500

14 January 2022

10:17:11

BST

176

249.30

CHIX

1881628

14 January 2022

10:17:11

BST

402

249.30

CHIX

1881626

14 January 2022

10:17:11

BST

424

249.30

CHIX

1881624

14 January 2022

10:20:00

BST

1803

249.40

CHIX

1884234

14 January 2022

10:21:14

BST

965

249.50

CHIX

1885472

14 January 2022

10:22:14

BST

35

249.50

CHIX

1886353

14 January 2022

10:22:14

BST

647

249.50

CHIX

1886351

14 January 2022

10:22:14

BST

215

249.50

CHIX

1886349

14 January 2022

10:23:00

BST

1508

249.50

CHIX

1886914

14 January 2022

10:23:00

BST

406

249.50

CHIX

1886912

14 January 2022

10:23:16

BST

835

249.40

CHIX

1887171

14 January 2022

10:25:26

BST

493

249.50

CHIX

1889395

14 January 2022

10:25:26

BST

606

249.50

CHIX

1889393

14 January 2022

10:25:26

BST

529

249.50

CHIX

1889389

14 January 2022

10:25:26

BST

11

249.50

CHIX

1889387

14 January 2022

10:27:44

BST

399

249.60

CHIX

1891383

14 January 2022

10:27:50

BST

493

249.60

CHIX

1891439

14 January 2022

10:27:50

BST

49

249.60

CHIX

1891433

14 January 2022

10:29:11

BST

571

249.60

CHIX

1892864

14 January 2022

10:29:11

BST

431

249.60

CHIX

1892858

14 January 2022

10:29:11

BST

1081

249.60

CHIX

1892860

14 January 2022

10:29:19

BST

426

249.50

CHIX

1893024

14 January 2022

10:29:19

BST

458

249.50

CHIX

1893019

14 January 2022

10:29:19

BST

612

249.50

CHIX

1893017

14 January 2022

10:32:50

BST

502

249.60

CHIX

1896464

14 January 2022

10:32:50

BST

904

249.60

CHIX

1896460

14 January 2022

10:32:50

BST

11

249.60

CHIX

1896458

14 January 2022

10:32:50

BST

478

249.60

CHIX

1896452

14 January 2022

10:32:50

BST

51

249.60

CHIX

1896450

14 January 2022

10:32:50

BST

369

249.60

CHIX

1896446

14 January 2022

10:33:33

BST

433

249.50

CHIX

1897145

14 January 2022

10:33:33

BST

16

249.50

CHIX

1897132

14 January 2022

10:35:45

BST

497

249.60

CHIX

1899194

14 January 2022

10:35:45

BST

432

249.60

CHIX

1899190

14 January 2022

10:36:06

BST

474

249.40

CHIX

1899607

14 January 2022

10:36:06

BST

685

249.50

CHIX

1899601

14 January 2022

10:37:25

BST

444

249.40

CHIX

1900770

14 January 2022

10:37:26

BST

487

249.40

CHIX

1900795

14 January 2022

10:37:26

BST

50

249.40

CHIX

1900793

14 January 2022

10:38:57

BST

466

249.30

CHIX

1902025

14 January 2022

10:40:52

BST

641

249.20

CHIX

1903705

14 January 2022

10:40:52

BST

634

249.20

CHIX

1903703

14 January 2022

10:40:52

BST

37

249.20

CHIX

1903707

14 January 2022

10:43:01

BST

1065

249.30

CHIX

1905445

14 January 2022

10:43:01

BST

455

249.30

CHIX

1905437

14 January 2022

10:45:20

BST

886

249.30

CHIX

1907632

14 January 2022

10:45:20

BST

479

249.30

CHIX

1907640

14 January 2022

10:45:20

BST

427

249.30

CHIX

1907638

14 January 2022

10:46:59

BST

192

249.40

CHIX

1909252

14 January 2022

10:46:59

BST

2500

249.40

CHIX

1909250

14 January 2022

10:46:59

BST

646

249.40

CHIX

1909248

14 January 2022

10:49:45

BST

418

249.40

CHIX

1911818

14 January 2022

10:49:45

BST

464

249.40

CHIX

1911816

14 January 2022

10:50:39

BST

483

249.40

CHIX

1912651

14 January 2022

10:55:03

BST

549

249.60

CHIX

1916680

14 January 2022

10:55:03

BST

368

249.60

CHIX

1916678

14 January 2022

10:55:03

BST

282

249.60

CHIX

1916676

14 January 2022

10:55:03

BST

1043

249.60

CHIX

1916674

14 January 2022

10:58:54

BST

819

249.60

CHIX

1920085

14 January 2022

10:58:54

BST

651

249.60

CHIX

1920083

14 January 2022

10:58:54

BST

615

249.60

CHIX

1920071

14 January 2022

10:58:54

BST

715

249.60

CHIX

1920075

14 January 2022

10:58:54

BST

680

249.60

CHIX

1920073

14 January 2022

10:58:54

BST

442

249.60

CHIX

1920069

14 January 2022

10:58:54

BST

1004

249.60

CHIX

1920067

14 January 2022

11:00:43

BST

662

249.60

CHIX

1922158

14 January 2022

11:01:43

BST

475

249.60

CHIX

1922782

14 January 2022

11:02:43

BST

646

249.60

CHIX

1923420

14 January 2022

11:02:43

BST

2500

249.60

CHIX

1923422

14 January 2022

11:02:43

BST

161

249.60

CHIX

1923424

14 January 2022

11:03:44

BST

477

249.60

CHIX

1924063

14 January 2022

11:08:23

BST

420

249.70

CHIX

1927540

14 January 2022

11:08:23

BST

646

249.70

CHIX

1927542

14 January 2022

11:08:23

BST

1205

249.70

CHIX

1927536

14 January 2022

11:09:35

BST

245

249.70

CHIX

1928175

14 January 2022

11:09:35

BST

651

249.70

CHIX

1928173

14 January 2022

11:10:35

BST

827

249.70

CHIX

1928862

14 January 2022

11:10:35

BST

651

249.70

CHIX

1928860

14 January 2022

11:10:35

BST

646

249.70

CHIX

1928858

14 January 2022

11:14:46

BST

74

249.90

CHIX

1932114

14 January 2022

11:14:46

BST

729

249.90

CHIX

1932112

14 January 2022

11:14:46

BST

646

249.90

CHIX

1932110

14 January 2022

11:14:46

BST

990

249.90

CHIX

1932108

14 January 2022

11:14:46

BST

1072

249.90

CHIX

1932100

14 January 2022

11:14:46

BST

1068

249.90

CHIX

1932106

14 January 2022

11:16:26

BST

497

249.90

CHIX

1933989

14 January 2022

11:19:41

BST

415

249.90

CHIX

1937097

14 January 2022

11:19:47

BST

651

249.90

CHIX

1937175

14 January 2022

11:19:47

BST

646

249.90

CHIX

1937173

14 January 2022

11:19:47

BST

42

249.90

CHIX

1937171

14 January 2022

11:21:39

BST

410

250.00

CHIX

1938727

14 January 2022

11:22:51

BST

391

250.50

CHIX

1939848

14 January 2022

11:22:51

BST

599

250.50

CHIX

1939846

14 January 2022

11:23:01

BST

413

250.40

CHIX

1939936

14 January 2022

11:23:01

BST

741

250.40

CHIX

1939932

14 January 2022

11:25:17

BST

110

250.70

CHIX

1941943

14 January 2022

11:25:17

BST

370

250.70

CHIX

1941941

14 January 2022

11:26:04

BST

494

250.80

CHIX

1942577

14 January 2022

11:26:04

BST

652

250.80

CHIX

1942563

14 January 2022

11:26:16

BST

1155

250.70

CHIX

1942740

14 January 2022

11:26:56

BST

694

250.60

CHIX

1943208

14 January 2022

11:28:32

BST

445

250.70

CHIX

1944520

14 January 2022

11:28:32

BST

518

250.70

CHIX

1944518

14 January 2022

11:30:51

BST

458

250.70

CHIX

1946420

14 January 2022

11:30:51

BST

483

250.70

CHIX

1946422

14 January 2022

11:31:05

BST

1500

250.70

CHIX

1946538

14 January 2022

11:34:02

BST

497

250.90

CHIX

1948898

14 January 2022

11:35:02

BST

180

251.00

CHIX

1949723

14 January 2022

11:35:02

BST

765

251.00

CHIX

1949721

14 January 2022

11:35:02

BST

826

251.00

CHIX

1949719

14 January 2022

11:36:02

BST

188

251.00

CHIX

1950754

14 January 2022

11:36:02

BST

646

251.00

CHIX

1950752

14 January 2022

11:36:02

BST

651

251.00

CHIX

1950750

14 January 2022

11:37:20

BST

497

251.00

CHIX

1951718

14 January 2022

11:37:20

BST

763

251.00

CHIX

1951712

14 January 2022

11:39:20

BST

600

251.00

CHIX

1953414

14 January 2022

11:39:20

BST

651

251.00

CHIX

1953418

14 January 2022

11:39:20

BST

646

251.00

CHIX

1953416

14 January 2022

11:39:43

BST

487

250.90

CHIX

1953759

14 January 2022

11:40:55

BST

437

250.80

CHIX

1954744

14 January 2022

11:41:33

BST

426

250.70

CHIX

1955251

14 January 2022

11:41:33

BST

116

250.70

CHIX

1955239

14 January 2022

11:41:33

BST

151

250.70

CHIX

1955233

14 January 2022

11:41:33

BST

138

250.70

CHIX

1955227

14 January 2022

11:41:33

BST

508

250.70

CHIX

1955223

14 January 2022

11:41:33

BST

529

250.70

CHIX

1955219

14 January 2022

11:45:33

BST

667

251.00

CHIX

1958448

14 January 2022

11:45:33

BST

1448

251.00

CHIX

1958446

14 January 2022

11:46:17

BST

420

250.90

CHIX

1959182

14 January 2022

11:47:06

BST

482

250.80

CHIX

1959818

14 January 2022

11:48:23

BST

583

250.60

CHIX

1960998

14 January 2022

11:48:23

BST

472

250.70

CHIX

1960992

14 January 2022

11:48:23

BST

411

250.70

CHIX

1960994

14 January 2022

11:48:44

BST

471

250.50

CHIX

1961317

14 January 2022

11:48:45

BST

465

250.40

CHIX

1961335

14 January 2022

11:51:18

BST

474

250.50

CHIX

1963667

14 January 2022

11:51:18

BST

422

250.50

CHIX

1963665

14 January 2022

11:51:26

BST

580

250.40

CHIX

1963808

14 January 2022

11:52:01

BST

495

250.30

CHIX

1964325

14 January 2022

11:52:03

BST

486

250.20

CHIX

1964343

14 January 2022

11:53:44

BST

569

250.30

CHIX

1965689

14 January 2022

11:53:44

BST

483

250.30

CHIX

1965683

14 January 2022

11:53:50

BST

460

250.20

CHIX

1965788

14 January 2022

11:55:29

BST

523

250.30

CHIX

1967211

14 January 2022

11:57:37

BST

1901

250.30

CHIX

1968940

14 January 2022

11:57:37

BST

646

250.30

CHIX

1968938

14 January 2022

11:57:47

BST

420

250.20

CHIX

1969124

14 January 2022

11:58:06

BST

464

250.10

CHIX

1969467

14 January 2022

11:59:22

BST

431

250.20

CHIX

1970603

14 January 2022

12:02:22

BST

256

250.30

CHIX

1972716

14 January 2022

12:02:22

BST

414

250.30

CHIX

1972710

14 January 2022

12:02:22

BST

1288

250.30

CHIX

1972708

14 January 2022

12:02:22

BST

1550

250.30

CHIX

1972714

14 January 2022

12:02:22

BST

384

250.30

CHIX

1972712

14 January 2022

12:03:11

BST

421

250.10

CHIX

1973745

14 January 2022

12:03:11

BST

407

250.10

CHIX

1973717

14 January 2022

12:05:49

BST

28

250.10

CHIX

1977003

14 January 2022

12:05:49

BST

469

250.10

CHIX

1977001

14 January 2022

12:05:49

BST

419

250.10

CHIX

1977005

14 January 2022

12:05:57

BST

576

250.00

CHIX

1977146

14 January 2022

12:08:03

BST

417

249.90

CHIX

1978831

14 January 2022

12:08:03

BST

448

249.90

CHIX

1978827

14 January 2022

12:08:03

BST

413

249.90

CHIX

1978825

14 January 2022

12:08:56

BST

557

249.80

CHIX

1979844

14 January 2022

12:11:06

BST

659

250.00

CHIX

1981753

14 January 2022

12:11:06

BST

498

250.00

CHIX

1981755

14 January 2022

12:11:44

BST

715

250.00

CHIX

1982075

14 January 2022

12:14:02

BST

400

250.10

CHIX

1983731

14 January 2022

12:14:02

BST

2645

250.10

CHIX

1983729

14 January 2022

12:15:31

BST

576

250.20

CHIX

1984863

14 January 2022

12:15:31

BST

517

250.20

CHIX

1984855

14 January 2022

12:18:32

BST

331

250.30

CHIX

1987292

14 January 2022

12:18:32

BST

990

250.30

CHIX

1987290

14 January 2022

12:18:32

BST

651

250.30

CHIX

1987288

14 January 2022

12:18:32

BST

748

250.30

CHIX

1987284

14 January 2022

12:18:32

BST

646

250.30

CHIX

1987286

14 January 2022

12:21:57

BST

797

250.30

CHIX

1989869

14 January 2022

12:21:57

BST

563

250.30

CHIX

1989865

14 January 2022

12:24:07

BST

699

250.40

CHIX

1991772

14 January 2022

12:24:43

BST

425

250.30

CHIX

1992282

14 January 2022

12:24:43

BST

440

250.30

CHIX

1992280

14 January 2022

12:26:17

BST

478

250.40

CHIX

1993543

14 January 2022

12:26:17

BST

409

250.40

CHIX

1993541

14 January 2022

12:28:25

BST

656

250.40

CHIX

1995295

14 January 2022

12:28:25

BST

410

250.40

CHIX

1995299

14 January 2022

12:28:25

BST

400

250.40

CHIX

1995301

14 January 2022

12:29:20

BST

711

250.30

CHIX

1995957

14 January 2022

12:29:30

BST

431

250.30

CHIX

1996335

14 January 2022

12:30:02

BST

488

250.20

CHIX

1996871

14 January 2022

12:30:17

BST

497

250.10

CHIX

1997133

14 January 2022

12:30:17

BST

448

250.10

CHIX

1997131

14 January 2022

12:34:07

BST

1104

250.20

CHIX

1999875

14 January 2022

12:34:07

BST

1145

250.20

CHIX

1999873

14 January 2022

12:34:07

BST

155

250.20

CHIX

1999871

14 January 2022

12:34:07

BST

651

250.20

CHIX

1999869

14 January 2022

12:35:33

BST

420

250.00

CHIX

2001153

14 January 2022

12:36:32

BST

485

249.90

CHIX

2002024

14 January 2022

12:36:33

BST

433

249.90

CHIX

2002051

14 January 2022

12:37:27

BST

461

249.80

CHIX

2002723

14 January 2022

12:38:35

BST

445

249.80

CHIX

2003976

14 January 2022

12:38:35

BST

279

249.80

CHIX

2003974

14 January 2022

12:38:35

BST

138

249.80

CHIX

2003951

14 January 2022

12:40:12

BST

413

249.70

CHIX

2005665

14 January 2022

12:40:12

BST

474

249.70

CHIX

2005653

14 January 2022

12:40:12

BST

661

249.70

CHIX

2005649

14 January 2022

12:40:12

BST

404

249.70

CHIX

2005647

14 January 2022

12:42:30

BST

294

249.60

CHIX

2008103

14 January 2022

12:42:30

BST

204

249.60

CHIX

2008101

14 January 2022

12:45:09

BST

404

249.70

CHIX

2010952

14 January 2022

12:46:22

BST

979

249.80

CHIX

2012117

14 January 2022

12:46:22

BST

1416

249.80

CHIX

2012115

14 January 2022

12:46:22

BST

562

249.80

CHIX

2012113

14 January 2022

12:47:00

BST

526

249.70

CHIX

2012676

14 January 2022

12:47:01

BST

478

249.60

CHIX

2012711

14 January 2022

12:47:37

BST

489

249.50

CHIX

2013549

14 January 2022

12:49:10

BST

466

249.50

CHIX

2014886

14 January 2022

12:50:58

BST

541

249.40

CHIX

2016280

14 January 2022

12:50:58

BST

414

249.40

CHIX

2016282

14 January 2022

12:51:20

BST

425

249.30

CHIX

2016763

14 January 2022

12:51:44

BST

676

249.20

CHIX

2016952

14 January 2022

12:51:49

BST

545

249.10

CHIX

2017112

14 January 2022

12:52:04

BST

254

249.10

CHIX

2017387

14 January 2022

12:53:41

BST

517

249.30

CHIX

2018822

14 January 2022

12:54:09

BST

449

249.30

CHIX

2019335

14 January 2022

12:55:30

BST

762

249.40

CHIX

2020363

14 January 2022

12:55:30

BST

487

249.40

CHIX

2020365

14 January 2022

12:56:49

BST

580

249.40

CHIX

2021870

14 January 2022

12:56:49

BST

490

249.40

CHIX

2021872

14 January 2022

12:58:42

BST

471

249.40

CHIX

2023532

14 January 2022

12:58:42

BST

105

249.40

CHIX

2023530

14 January 2022

12:58:42

BST

331

249.40

CHIX

2023528

14 January 2022

12:58:42

BST

495

249.40

CHIX

2023526

14 January 2022

12:58:42

BST

1074

249.40

CHIX

2023523

14 January 2022

12:58:42

BST

490

249.40

CHIX

2023521

14 January 2022

12:58:42

BST

414

249.40

CHIX

2023519

14 January 2022

12:58:42

BST

449

249.40

CHIX

2023513

14 January 2022

13:00:34

BST

319

249.10

CHIX

2026951

14 January 2022

13:00:35

BST

487

249.10

CHIX

2027001

14 January 2022

13:00:35

BST

128

249.10

CHIX

2026999

14 January 2022

13:02:05

BST

50

249.10

CHIX

2029336

14 January 2022

13:02:05

BST

651

249.10

CHIX

2029332

14 January 2022

13:02:05

BST

412

249.10

CHIX

2029320

14 January 2022

13:03:50

BST

147

249.20

CHIX

2031434

14 January 2022

13:03:50

BST

1300

249.20

CHIX

2031432

14 January 2022

13:03:50

BST

1413

249.20

CHIX

2031430

14 January 2022

13:04:28

BST

438

249.10

CHIX

2032234

14 January 2022

13:05:48

BST

472

249.00

CHIX

2033855

14 January 2022

13:08:08

BST

563

249.00

CHIX

2036654

14 January 2022

13:08:08

BST

456

249.00

CHIX

2036652

14 January 2022

13:08:20

BST

745

248.90

CHIX

2036995

14 January 2022

13:08:24

BST

500

248.80

CHIX

2037067

14 January 2022

13:09:57

BST

404

248.80

CHIX

2038391

14 January 2022

13:10:22

BST

458

248.80

CHIX

2038847

14 January 2022

13:13:13

BST

457

248.90

CHIX

2041207

14 January 2022

13:14:40

BST

870

249.10

CHIX

2042557

14 January 2022

13:14:40

BST

651

249.10

CHIX

2042555

14 January 2022

13:14:40

BST

2500

249.10

CHIX

2042553

14 January 2022

13:14:40

BST

478

249.10

CHIX

2042551

14 January 2022

13:17:02

BST

472

249.20

CHIX

2044788

14 January 2022

13:17:02

BST

481

249.20

CHIX

2044782

14 January 2022

13:17:02

BST

474

249.20

CHIX

2044777

14 January 2022

13:17:02

BST

488

249.20

CHIX

2044773

14 January 2022

13:18:00

BST

460

249.10

CHIX

2045643

14 January 2022

13:18:00

BST

445

249.10

CHIX

2045641

14 January 2022

13:21:31

BST

470

248.90

CHIX

2049225

14 January 2022

13:21:31

BST

434

248.90

CHIX

2049217

14 January 2022

13:21:31

BST

438

248.90

CHIX

2049221

14 January 2022

13:22:17

BST

573

248.80

CHIX

2050044

14 January 2022

13:22:17

BST

599

248.80

CHIX

2050039

14 January 2022

13:22:18

BST

435

248.70

CHIX

2050105

14 January 2022

13:22:41

BST

444

248.70

CHIX

2050452

14 January 2022

13:26:19

BST

2584

249.00

CHIX

2053723

14 January 2022

13:26:19

BST

651

249.00

CHIX

2053721

14 January 2022

13:30:12

BST

609

249.30

CHIX

2057291

14 January 2022

13:30:15

BST

609

249.30

CHIX

2057410

14 January 2022

13:30:15

BST

682

249.30

CHIX

2057388

14 January 2022

13:30:42

BST

472

249.30

CHIX

2058005

14 January 2022

13:31:04

BST

457

249.30

CHIX

2058474

14 January 2022

13:31:48

BST

698

249.20

CHIX

2059476

14 January 2022

13:31:48

BST

609

249.20

CHIX

2059470

14 January 2022

13:32:04

BST

456

249.10

CHIX

2059808

14 January 2022

13:33:02

BST

683

249.00

CHIX

2060786

14 January 2022

13:33:02

BST

437

249.00

CHIX

2060782

14 January 2022

13:33:26

BST

493

249.00

CHIX

2061378

14 January 2022

13:33:34

BST

472

248.90

CHIX

2061592

14 January 2022

13:33:42

BST

428

248.80

CHIX

2061773

14 January 2022

13:35:26

BST

483

248.90

CHIX

2063774

14 January 2022

13:37:48

BST

781

249.00

CHIX

2065980

14 January 2022

13:38:20

BST

2800

249.10

CHIX

2066763

14 January 2022

13:38:20

BST

450

249.10

CHIX

2066761

14 January 2022

13:38:50

BST

421

249.10

CHIX

2067222

14 January 2022

13:38:50

BST

484

249.10

CHIX

2067220

14 January 2022

13:42:44

BST

1418

249.50

CHIX

2070956

14 January 2022

13:43:42

BST

492

249.60

CHIX

2071747

14 January 2022

13:43:42

BST

702

249.60

CHIX

2071745

14 January 2022

13:44:53

BST

425

249.70

CHIX

2072884

14 January 2022

13:44:53

BST

562

249.70

CHIX

2072882

14 January 2022

13:44:53

BST

79

249.70

CHIX

2072888

14 January 2022

13:46:18

BST

433

249.60

CHIX

2074460

14 January 2022

13:46:18

BST

746

249.60

CHIX

2074458

14 January 2022

13:46:35

BST

843

249.50

CHIX

2074836

14 January 2022

13:46:39

BST

560

249.40

CHIX

2074928

14 January 2022

13:47:28

BST

451

249.40

CHIX

2075955

14 January 2022

13:48:53

BST

451

249.30

CHIX

2077339

14 January 2022

13:48:53

BST

445

249.30

CHIX

2077341

14 January 2022

13:48:56

BST

557

249.20

CHIX

2077393

14 January 2022

13:48:56

BST

52

249.20

CHIX

2077391

14 January 2022

13:51:49

BST

802

249.40

CHIX

2081401

14 January 2022

13:52:27

BST

45

249.50

CHIX

2082132

14 January 2022

13:52:27

BST

3391

249.50

CHIX

2082130

14 January 2022

13:53:11

BST

492

249.40

CHIX

2082945

14 January 2022

13:57:34

BST

1092

249.70

CHIX

2087560

14 January 2022

13:57:34

BST

417

249.80

CHIX

2087553

14 January 2022

13:57:34

BST

1410

249.80

CHIX

2087551

14 January 2022

14:00:38

BST

551

249.80

CHIX

2091207

14 January 2022

14:00:43

BST

154

249.80

CHIX

2091328

14 January 2022

14:00:43

BST

2800

249.80

CHIX

2091326

14 January 2022

14:00:43

BST

651

249.80

CHIX

2091324

14 January 2022

14:03:28

BST

1932

249.80

CHIX

2095279

14 January 2022

14:03:28

BST

1389

249.80

CHIX

2095277

14 January 2022

14:04:32

BST

432

249.70

CHIX

2096938

14 January 2022

14:09:01

BST

809

249.70

CHIX

2103619

14 January 2022

14:09:01

BST

792

249.70

CHIX

2103617

14 January 2022

14:09:01

BST

515

249.70

CHIX

2103613

14 January 2022

14:09:01

BST

613

249.70

CHIX

2103611

14 January 2022

14:09:50

BST

536

249.60

CHIX

2104325

14 January 2022

14:09:50

BST

1037

249.60

CHIX

2104317

14 January 2022

14:09:50

BST

12

249.60

CHIX

2104302

14 January 2022

14:09:50

BST

686

249.60

CHIX

2104300

14 January 2022

14:09:50

BST

420

249.60

CHIX

2104304

14 January 2022

14:10:28

BST

471

249.60

CHIX

2105258

14 January 2022

14:12:00

BST

844

249.50

CHIX

2107446

14 January 2022

14:12:00

BST

1

249.50

CHIX

2107444

14 January 2022

14:12:00

BST

490

249.50

CHIX

2107435

14 January 2022

14:13:12

BST

634

249.40

CHIX

2108927

14 January 2022

14:13:12

BST

431

249.50

CHIX

2108916

14 January 2022

14:13:12

BST

459

249.50

CHIX

2108918

14 January 2022

14:14:02

BST

476

249.30

CHIX

2109720

14 January 2022

14:16:51

BST

448

249.40

CHIX

2113497

14 January 2022

14:16:51

BST

1223

249.40

CHIX

2113499

14 January 2022

14:17:27

BST

411

249.40

CHIX

2114676

14 January 2022

14:17:27

BST

487

249.40

CHIX

2114640

14 January 2022

14:17:27

BST

775

249.40

CHIX

2114566

14 January 2022

14:17:27

BST

486

249.40

CHIX

2114558

14 January 2022

14:17:27

BST

560

249.40

CHIX

2114556

14 January 2022

14:17:46

BST

62

249.30

CHIX

2115179

14 January 2022

14:17:46

BST

374

249.30

CHIX

2115174

14 January 2022

14:19:05

BST

454

249.50

CHIX

2117183

14 January 2022

14:19:05

BST

461

249.50

CHIX

2117180

14 January 2022

14:21:30

BST

2877

249.50

CHIX

2120399

14 January 2022

14:21:48

BST

446

249.30

CHIX

2120669

14 January 2022

14:22:40

BST

443

249.30

CHIX

2122160

14 January 2022

14:22:40

BST

467

249.30

CHIX

2122158

14 January 2022

14:24:54

BST

494

249.30

CHIX

2125139

14 January 2022

14:24:54

BST

503

249.30

CHIX

2125133

14 January 2022

14:26:29

BST

447

249.20

CHIX

2127689

14 January 2022

14:26:29

BST

12

249.20

CHIX

2127687

14 January 2022

14:26:29

BST

486

249.20

CHIX

2127683

14 January 2022

14:26:29

BST

153

249.20

CHIX

2127675

14 January 2022

14:26:29

BST

646

249.20

CHIX

2127671

14 January 2022

14:26:29

BST

829

249.20

CHIX

2127667

14 January 2022

14:26:29

BST

634

249.20

CHIX

2127663

14 January 2022

14:29:03

BST

226

249.10

CHIX

2131539

14 January 2022

14:29:03

BST

646

249.10

CHIX

2131537

14 January 2022

14:29:03

BST

454

249.10

CHIX

2131529

14 January 2022

14:29:03

BST

505

249.10

CHIX

2131525

14 January 2022

14:29:03

BST

115

249.10

CHIX

2131527

14 January 2022

14:29:30

BST

528

249.00

CHIX

2132290

14 January 2022

14:29:30

BST

476

249.00

CHIX

2132288

14 January 2022

14:30:01

BST

457

249.00

CHIX

2135494

14 January 2022

14:30:03

BST

448

248.90

CHIX

2137868

14 January 2022

14:30:03

BST

463

248.90

CHIX

2137862

14 January 2022

14:31:08

BST

493

249.10

CHIX

2141987

14 January 2022

14:31:10

BST

918

249.00

CHIX

2142147

14 January 2022

14:31:10

BST

493

249.00

CHIX

2142149

14 January 2022

14:31:17

BST

752

248.90

CHIX

2142727

14 January 2022

14:32:10

BST

705

248.90

CHIX

2145915

14 January 2022

14:32:10

BST

651

248.90

CHIX

2145913

14 January 2022

14:32:10

BST

2400

248.90

CHIX

2145911

14 January 2022

14:32:10

BST

646

248.90

CHIX

2145909

14 January 2022

14:32:10

BST

487

248.90

CHIX

2145907

14 January 2022

14:32:53

BST

455

248.80

CHIX

2148363

14 January 2022

14:33:11

BST

461

248.80

CHIX

2149461

14 January 2022

14:33:20

BST

567

248.80

CHIX

2149898

14 January 2022

14:33:50

BST

74

248.90

CHIX

2152028

14 January 2022

14:33:50

BST

646

248.90

CHIX

2152026

14 January 2022

14:33:50

BST

651

248.90

CHIX

2152024

14 January 2022

14:33:50

BST

1441

248.90

CHIX

2152022

14 January 2022

14:33:51

BST

499

248.80

CHIX

2152150

14 January 2022

14:34:15

BST

471

248.70

CHIX

2153531

14 January 2022

14:34:23

BST

491

248.60

CHIX

2153883

14 January 2022

14:34:28

BST

481

248.50

CHIX

2154151

14 January 2022

14:34:48

BST

457

248.50

CHIX

2155026

14 January 2022

14:35:34

BST

992

248.90

CHIX

2157532

14 January 2022

14:36:43

BST

472

249.00

CHIX

2161062

14 January 2022

14:36:47

BST

438

249.10

CHIX

2161220

14 January 2022

14:36:50

BST

912

249.10

CHIX

2161335

14 January 2022

14:36:50

BST

289

249.10

CHIX

2161337

14 January 2022

14:36:50

BST

1452

249.10

CHIX

2161339

14 January 2022

14:36:50

BST

1331

249.10

CHIX

2161341

14 January 2022

14:36:50

BST

70

249.10

CHIX

2161343

14 January 2022

14:38:33

BST

651

249.40

CHIX

2167220

14 January 2022

14:38:33

BST

646

249.40

CHIX

2167224

14 January 2022

14:38:33

BST

1343

249.40

CHIX

2167228

14 January 2022

14:38:33

BST

476

249.50

CHIX

2167212

14 January 2022

14:38:33

BST

473

249.50

CHIX

2167210

14 January 2022

14:39:19

BST

467

249.30

CHIX

2169432

14 January 2022

14:41:01

BST

600

249.60

CHIX

2173586

14 January 2022

14:41:11

BST

742

249.50

CHIX

2174192

14 January 2022

14:41:11

BST

494

249.50

CHIX

2174190

14 January 2022

14:41:11

BST

1097

249.60

CHIX

2174184

14 January 2022

14:41:47

BST

636

249.40

CHIX

2175522

14 January 2022

14:41:58

BST

802

249.30

CHIX

2176091

14 January 2022

14:42:46

BST

496

249.40

CHIX

2178100

14 January 2022

14:42:46

BST

995

249.40

CHIX

2178098

14 January 2022

14:42:46

BST

527

249.40

CHIX

2178096

14 January 2022

14:44:30

BST

2649

249.60

CHIX

2182796

14 January 2022

14:44:30

BST

646

249.60

CHIX

2182794

14 January 2022

14:44:30

BST

188

249.60

CHIX

2182792

14 January 2022

14:45:16

BST

456

249.50

CHIX

2184923

14 January 2022

14:45:22

BST

606

249.40

CHIX

2185198

14 January 2022

14:45:59

BST

472

249.40

CHIX

2187318

14 January 2022

14:47:23

BST

1300

249.60

CHIX

2191764

14 January 2022

14:47:23

BST

1169

249.60

CHIX

2191762

14 January 2022

14:47:23

BST

1269

249.60

CHIX

2191756

14 January 2022

14:48:08

BST

415

249.50

CHIX

2194215

14 January 2022

14:49:20

BST

1555

249.80

CHIX

2197071

14 January 2022

14:49:20

BST

646

249.80

CHIX

2197069

14 January 2022

14:49:20

BST

1300

249.80

CHIX

2197067

14 January 2022

14:49:57

BST

494

249.70

CHIX

2198691

14 January 2022

14:49:57

BST

447

249.70

CHIX

2198683

14 January 2022

14:52:33

BST

1228

249.80

CHIX

2204553

14 January 2022

14:52:33

BST

445

249.80

CHIX

2204551

14 January 2022

14:52:33

BST

949

249.80

CHIX

2204549

14 January 2022

14:52:48

BST

1044

249.70

CHIX

2205084

14 January 2022

14:52:49

BST

644

249.60

CHIX

2205161

14 January 2022

14:54:00

BST

1303

249.60

CHIX

2207567

14 January 2022

14:54:00

BST

1351

249.60

CHIX

2207565

14 January 2022

14:56:28

BST

429

250.00

CHIX

2213300

14 January 2022

14:56:28

BST

604

250.00

CHIX

2213298

14 January 2022

14:56:36

BST

651

250.00

CHIX

2213548

14 January 2022

14:56:36

BST

646

250.00

CHIX

2213546

14 January 2022

14:56:46

BST

1510

250.00

CHIX

2214034

14 January 2022

14:56:46

BST

651

250.00

CHIX

2214032

14 January 2022

14:56:46

BST

646

250.00

CHIX

2214030

14 January 2022

14:56:46

BST

651

250.00

CHIX

2214028

14 January 2022

14:57:44

BST

403

249.80

CHIX

2216258

14 January 2022

14:57:44

BST

438

249.80

CHIX

2216256

14 January 2022

14:57:44

BST

430

249.80

CHIX

2216248

14 January 2022

14:59:35

BST

354

249.80

CHIX

2219905

14 January 2022

14:59:35

BST

1500

249.80

CHIX

2219907

14 January 2022

14:59:35

BST

189

249.80

CHIX

2219901

14 January 2022

15:00:13

BST

598

249.70

CHIX

2222285

14 January 2022

15:00:13

BST

460

249.70

CHIX

2222279

14 January 2022

15:00:13

BST

419

249.70

CHIX

2222277

14 January 2022

15:00:19

BST

466

249.60

CHIX

2222653

14 January 2022

15:01:46

BST

704

249.60

CHIX

2226561

14 January 2022

15:02:40

BST

1710

249.90

CHIX

2228492

14 January 2022

15:03:02

BST

769

249.80

CHIX

2229166

14 January 2022

15:03:02

BST

428

249.80

CHIX

2229168

14 January 2022

15:04:00

BST

481

249.80

CHIX

2231115

14 January 2022

15:04:00

BST

471

249.80

CHIX

2231107

14 January 2022

15:04:00

BST

641

249.80

CHIX

2231099

14 January 2022

15:04:00

BST

1389

249.80

CHIX

2231094

14 January 2022

15:04:00

BST

880

249.80

CHIX

2231088

14 January 2022

15:04:00

BST

204

249.80

CHIX

2231090

14 January 2022

15:05:43

BST

1038

250.10

CHIX

2235280

14 January 2022

15:05:57

BST

373

250.00

CHIX

2235854

14 January 2022

15:05:57

BST

469

250.00

CHIX

2235856

14 January 2022

15:05:57

BST

484

250.00

CHIX

2235838

14 January 2022

15:05:57

BST

187

250.00

CHIX

2235842

14 January 2022

15:07:02

BST

148

249.90

CHIX

2237898

14 January 2022

15:07:02

BST

1700

249.90

CHIX

2237896

14 January 2022

15:07:02

BST

421

249.90

CHIX

2237894

14 January 2022

15:07:02

BST

504

249.90

CHIX

2237890

14 January 2022

15:07:41

BST

33

249.80

CHIX

2239441

14 January 2022

15:07:41

BST

459

249.80

CHIX

2239436

14 January 2022

15:07:41

BST

405

249.80

CHIX

2239422

14 January 2022

15:08:03

BST

405

249.70

CHIX

2240192

14 January 2022

15:10:01

BST

3438

249.70

CHIX

2243568

14 January 2022

15:10:01

BST

851

249.70

CHIX

2243557

14 January 2022

15:10:01

BST

468

249.70

CHIX

2243555

14 January 2022

15:12:00

BST

1015

249.90

CHIX

2247337

14 January 2022

15:12:41

BST

544

249.90

CHIX

2248403

14 January 2022

15:12:46

BST

418

249.90

CHIX

2248612

14 January 2022

15:12:46

BST

705

249.90

CHIX

2248610

14 January 2022

15:12:46

BST

442

249.90

CHIX

2248608

14 January 2022

15:13:25

BST

721

249.80

CHIX

2249761

14 January 2022

15:14:36

BST

946

249.90

CHIX

2252267

14 January 2022

15:14:36

BST

805

249.90

CHIX

2252259

14 January 2022

15:14:36

BST

330

249.90

CHIX

2252261

14 January 2022

15:15:35

BST

415

250.10

CHIX

2254194

14 January 2022

15:15:36

BST

646

250.10

CHIX

2254259

14 January 2022

15:15:45

BST

735

250.00

CHIX

2254565

14 January 2022

15:15:45

BST

514

250.00

CHIX

2254567

14 January 2022

15:15:52

BST

726

249.90

CHIX

2254799

14 January 2022

15:16:08

BST

489

249.80

CHIX

2255476

14 January 2022

15:17:50

BST

385

249.90

CHIX

2258591

14 January 2022

15:17:56

BST

490

249.90

CHIX

2258771

14 January 2022

15:18:02

BST

651

249.90

CHIX

2259009

14 January 2022

15:18:02

BST

35

249.90

CHIX

2259011

14 January 2022

15:18:10

BST

388

249.90

CHIX

2259290

14 January 2022

15:18:10

BST

2300

249.90

CHIX

2259288

14 January 2022

15:20:25

BST

1435

249.80

CHIX

2264170

14 January 2022

15:20:45

BST

1229

249.70

CHIX

2264673

14 January 2022

15:21:38

BST

695

249.60

CHIX

2266275

14 January 2022

15:22:18

BST

469

249.60

CHIX

2267422

14 January 2022

15:22:18

BST

883

249.60

CHIX

2267420

14 January 2022

15:23:28

BST

2834

249.80

CHIX

2269478

14 January 2022

15:23:28

BST

651

249.80

CHIX

2269476

14 January 2022

15:23:28

BST

953

249.80

CHIX

2269470

14 January 2022

15:25:10

BST

823

249.70

CHIX

2272636

14 January 2022

15:25:10

BST

404

249.70

CHIX

2272634

14 January 2022

15:26:13

BST

294

249.90

CHIX

2275288

14 January 2022

15:26:13

BST

187

249.90

CHIX

2275286

14 January 2022

15:26:30

BST

2347

249.90

CHIX

2275777

14 January 2022

15:26:30

BST

651

249.90

CHIX

2275775

14 January 2022

15:28:45

BST

3645

250.20

CHIX

2280061

14 January 2022

15:29:44

BST

203

250.20

CHIX

2281854

14 January 2022

15:29:44

BST

278

250.20

CHIX

2281852

14 January 2022

15:30:08

BST

482

250.20

CHIX

2282767

14 January 2022

15:30:10

BST

650

250.10

CHIX

2282888

14 January 2022

15:30:28

BST

506

250.00

CHIX

2283643

14 January 2022

15:30:28

BST

446

250.00

CHIX

2283641

14 January 2022

15:31:42

BST

414

250.10

CHIX

2285934

14 January 2022

15:32:50

BST

531

250.20

CHIX

2288285

14 January 2022

15:32:50

BST

806

250.20

CHIX

2288283

14 January 2022

15:32:50

BST

3393

250.20

CHIX

2288281

14 January 2022

15:34:10

BST

518

250.10

CHIX

2290978

14 January 2022

15:34:31

BST

1025

250.00

CHIX

2291536

14 January 2022

15:37:15

BST

407

250.10

CHIX

2298454

14 January 2022

15:37:15

BST

578

250.10

CHIX

2298446

14 January 2022

15:37:15

BST

1530

250.10

CHIX

2298444

14 January 2022

15:37:15

BST

422

250.10

CHIX

2298440

14 January 2022

15:37:15

BST

810

250.10

CHIX

2298438

14 January 2022

15:37:15

BST

916

250.10

CHIX

2298434

14 January 2022

15:37:15

BST

938

250.10

CHIX

2298432

14 January 2022

15:37:45

BST

449

250.10

CHIX

2299544

14 January 2022

15:37:45

BST

585

250.10

CHIX

2299540

14 January 2022

15:37:52

BST

459

250.00

CHIX

2299871

14 January 2022

15:39:18

BST

950

250.00

CHIX

2303276

14 January 2022

15:39:18

BST

406

250.00

CHIX

2303274

14 January 2022

15:39:41

BST

670

250.00

CHIX

2303931

14 January 2022

15:40:53

BST

809

250.00

CHIX

2306013

14 January 2022

15:40:53

BST

137

250.00

CHIX

2306015

14 January 2022

15:40:53

BST

1509

250.00

CHIX

2306017

14 January 2022

15:41:04

BST

1112

249.90

CHIX

2306451

14 January 2022

15:42:06

BST

557

249.80

CHIX

2308132

14 January 2022

15:42:06

BST

886

249.80

CHIX

2308134

14 January 2022

15:42:58

BST

713

249.70

CHIX

2309336

14 January 2022

15:43:20

BST

549

249.70

CHIX

2310199

14 January 2022

15:43:20

BST

185

249.70

CHIX

2310197

14 January 2022

15:44:16

BST

1565

249.80

CHIX

2311743

14 January 2022

15:44:16

BST

490

249.80

CHIX

2311735

14 January 2022

15:44:44

BST

1547

249.80

CHIX

2312769

14 January 2022

15:45:16

BST

536

249.70

CHIX

2313747

14 January 2022

15:45:16

BST

433

249.70

CHIX

2313740

14 January 2022

15:46:11

BST

452

249.90

CHIX

2315641

14 January 2022

15:46:50

BST

1051

249.90

CHIX

2317096

14 January 2022

15:46:50

BST

722

249.90

CHIX

2317090

14 January 2022

15:48:25

BST

651

250.00

CHIX

2320059

14 January 2022

15:48:25

BST

728

250.00

CHIX

2320057

14 January 2022

15:48:25

BST

728

250.00

CHIX

2320055

14 January 2022

15:49:25

BST

646

250.00

CHIX

2322208

14 January 2022

15:49:25

BST

651

250.00

CHIX

2322206

14 January 2022

15:49:25

BST

236

250.00

CHIX

2322204

14 January 2022

15:49:25

BST

1281

250.00

CHIX

2322202

14 January 2022

15:49:25

BST

98

250.00

CHIX

2322200

14 January 2022

15:50:40

BST

419

250.00

CHIX

2324249

14 January 2022

15:50:40

BST

303

250.00

CHIX

2324247

14 January 2022

15:50:40

BST

211

250.00

CHIX

2324245

14 January 2022

15:51:02

BST

31

250.00

CHIX

2324884

14 January 2022

15:51:02

BST

651

250.00

CHIX

2324882

14 January 2022

15:51:34

BST

57

250.00

CHIX

2325813

14 January 2022

15:51:34

BST

427

250.00

CHIX

2325804

14 January 2022

15:51:34

BST

1188

250.00

CHIX

2325802

14 January 2022

15:52:34

BST

328

250.00

CHIX

2327693

14 January 2022

15:52:34

BST

132

250.00

CHIX

2327691

14 January 2022

15:52:34

BST

1607

250.00

CHIX

2327689

14 January 2022

15:54:06

BST

382

250.00

CHIX

2330364

14 January 2022

15:54:06

BST

274

250.00

CHIX

2330366

14 January 2022

15:54:12

BST

411

250.00

CHIX

2330513

14 January 2022

15:54:19

BST

36

250.00

CHIX

2330681

14 January 2022

15:54:19

BST

646

250.00

CHIX

2330679

14 January 2022

15:54:44

BST

2175

250.10

CHIX

2331216

14 January 2022

15:55:44

BST

577

250.10

CHIX

2333134

14 January 2022

15:55:44

BST

418

250.10

CHIX

2333132

14 January 2022

15:55:44

BST

106

250.10

CHIX

2333130

14 January 2022

15:56:18

BST

603

250.10

CHIX

2334186

14 January 2022

08:08:51

BST

7353

247.60

LSE

1698548

14 January 2022

08:08:58

BST

7973

247.50

LSE

1698730

14 January 2022

08:10:06

BST

4556

247.80

LSE

1701404

14 January 2022

08:10:06

BST

3207

247.80

LSE

1701408

14 January 2022

08:11:20

BST

6756

248.20

LSE

1703677

14 January 2022

08:11:46

BST

7582

248.20

LSE

1704448

14 January 2022

08:11:48

BST

2362

248.10

LSE

1704506

14 January 2022

08:11:48

BST

5276

248.10

LSE

1704508

14 January 2022

08:16:02

BST

7492

249.00

LSE

1711683

14 January 2022

08:16:05

BST

7370

248.90

LSE

1711910

14 January 2022

08:18:16

BST

5245

249.30

LSE

1716073

14 January 2022

08:18:16

BST

1400

249.30

LSE

1716071

14 January 2022

08:18:16

BST

7344

249.30

LSE

1716063

14 January 2022

08:18:20

BST

6857

249.00

LSE

1716162

14 January 2022

08:20:38

BST

1727

249.00

LSE

1720009

14 January 2022

08:20:38

BST

4641

249.00

LSE

1720011

14 January 2022

08:21:16

BST

7867

248.90

LSE

1720871

14 January 2022

08:22:52

BST

844

248.80

LSE

1723484

14 January 2022

08:22:52

BST

1500

248.80

LSE

1723482

14 January 2022

08:22:52

BST

894

248.80

LSE

1723486

14 January 2022

08:22:52

BST

3721

248.80

LSE

1723490

14 January 2022

08:22:52

BST

844

248.80

LSE

1723488

14 January 2022

08:26:40

BST

7404

249.20

LSE

1728848

14 January 2022

08:29:28

BST

7173

249.30

LSE

1732720

14 January 2022

08:34:59

BST

6888

249.60

LSE

1740919

14 January 2022

08:37:21

BST

5476

249.50

LSE

1744491

14 January 2022

08:37:21

BST

1556

249.50

LSE

1744489

14 January 2022

08:40:00

BST

6567

249.80

LSE

1749008

14 January 2022

08:43:15

BST

6500

249.80

LSE

1754374

14 January 2022

08:43:17

BST

3989

249.80

LSE

1754433

14 January 2022

08:43:17

BST

2701

249.80

LSE

1754431

14 January 2022

08:43:21

BST

2261

249.70

LSE

1754540

14 January 2022

08:44:18

BST

6769

249.70

LSE

1756090

14 January 2022

08:44:18

BST

4750

249.70

LSE

1756088

14 January 2022

08:45:18

BST

1838

249.60

LSE

1757941

14 January 2022

08:45:18

BST

5724

249.60

LSE

1757943

14 January 2022

08:45:21

BST

2942

249.50

LSE

1758035

14 January 2022

08:45:21

BST

4276

249.50

LSE

1758004

14 January 2022

08:46:45

BST

6978

249.50

LSE

1760151

14 January 2022

08:49:51

BST

6775

249.10

LSE

1764781

14 January 2022

08:55:02

BST

844

249.20

LSE

1773235

14 January 2022

08:55:02

BST

1500

249.20

LSE

1773233

14 January 2022

08:55:02

BST

2306

249.20

LSE

1773215

14 January 2022

08:55:02

BST

4672

249.20

LSE

1773213

14 January 2022

08:57:34

BST

3296

249.20

LSE

1777747

14 January 2022

08:57:34

BST

3251

249.20

LSE

1777749

14 January 2022

09:01:45

BST

7816

248.80

LSE

1784320

14 January 2022

09:09:01

BST

6690

248.90

LSE

1796030

14 January 2022

09:11:32

BST

1002

248.90

LSE

1800464

14 January 2022

09:11:32

BST

6884

248.90

LSE

1800462

14 January 2022

09:18:25

BST

6692

249.00

LSE

1811077

14 January 2022

09:21:30

BST

5380

249.00

LSE

1815603

14 January 2022

09:21:30

BST

1599

249.00

LSE

1815594

14 January 2022

09:25:22

BST

7288

248.70

LSE

1821718

14 January 2022

09:29:56

BST

6535

248.70

LSE

1830100

14 January 2022

09:29:56

BST

100

248.70

LSE

1830098

14 January 2022

09:31:03

BST

7586

248.70

LSE

1831563

14 January 2022

09:35:09

BST

3494

248.80

LSE

1837873

14 January 2022

09:35:09

BST

3803

248.80

LSE

1837871

14 January 2022

09:40:55

BST

7920

248.40

LSE

1845278

14 January 2022

09:40:55

BST

2253

248.50

LSE

1845250

14 January 2022

09:40:55

BST

1500

248.50

LSE

1845248

14 January 2022

09:40:55

BST

844

248.50

LSE

1845246

14 January 2022

09:40:55

BST

7287

248.90

LSE

1845230

14 January 2022

09:40:57

BST

5085

248.20

LSE

1845370

14 January 2022

09:41:03

BST

1490

248.20

LSE

1845489

14 January 2022

09:41:48

BST

6486

248.20

LSE

1846360

14 January 2022

09:45:23

BST

6856

248.30

LSE

1850321

14 January 2022

09:48:47

BST

7445

248.30

LSE

1854419

14 January 2022

09:55:01

BST

7752

248.20

LSE

1861639

14 January 2022

09:58:03

BST

7216

248.40

LSE

1865653

14 January 2022

10:04:37

BST

6910

248.90

LSE

1871169

14 January 2022

10:06:15

BST

7399

249.10

LSE

1872955

14 January 2022

10:07:37

BST

7536

249.20

LSE

1873972

14 January 2022

10:10:04

BST

2527

249.30

LSE

1875684

14 January 2022

10:10:04

BST

3838

249.30

LSE

1875686

14 January 2022

10:11:17

BST

4966

249.30

LSE

1876677

14 January 2022

10:11:37

BST

2390

249.30

LSE

1876881

14 January 2022

10:12:04

BST

54

249.30

LSE

1877256

14 January 2022

10:15:51

BST

6341

249.30

LSE

1880498

14 January 2022

10:17:11

BST

7533

249.30

LSE

1881630

14 January 2022

10:20:45

BST

7158

249.30

LSE

1884947

14 January 2022

10:23:16

BST

1700

249.40

LSE

1887173

14 January 2022

10:23:16

BST

1500

249.40

LSE

1887175

14 January 2022

10:23:16

BST

6531

249.50

LSE

1887169

14 January 2022

10:25:26

BST

7849

249.50

LSE

1889391

14 January 2022

10:29:11

BST

7379

249.60

LSE

1892862

14 January 2022

10:32:50

BST

3979

249.60

LSE

1896456

14 January 2022

10:32:50

BST

2422

249.60

LSE

1896454

14 January 2022

10:35:45

BST

6462

249.60

LSE

1899196

14 January 2022

10:36:06

BST

7808

249.50

LSE

1899603

14 January 2022

10:37:26

BST

6763

249.40

LSE

1900799

14 January 2022

10:37:26

BST

505

249.40

LSE

1900797

14 January 2022

10:40:52

BST

6411

249.20

LSE

1903709

14 January 2022

10:47:23

BST

7013

249.50

LSE

1909581

14 January 2022

10:49:45

BST

357

249.40

LSE

1911824

14 January 2022

10:49:45

BST

7202

249.40

LSE

1911822

14 January 2022

10:52:52

BST

5015

249.50

LSE

1914558

14 January 2022

10:52:52

BST

2105

249.50

LSE

1914560

14 January 2022

10:58:54

BST

6000

249.60

LSE

1920079

14 January 2022

10:58:54

BST

633

249.60

LSE

1920077

14 January 2022

10:58:54

BST

614

249.60

LSE

1920081

14 January 2022

11:00:43

BST

7454

249.60

LSE

1922160

14 January 2022

11:03:44

BST

7775

249.60

LSE

1924065

14 January 2022

11:05:32

BST

6797

249.70

LSE

1925484

14 January 2022

11:08:23

BST

2606

249.70

LSE

1927546

14 January 2022

11:08:23

BST

3786

249.70

LSE

1927544

14 January 2022

11:14:46

BST

7683

249.90

LSE

1932104

14 January 2022

11:16:06

BST

240

250.00

LSE

1933668

14 January 2022

11:16:06

BST

382

250.00

LSE

1933665

14 January 2022

11:16:07

BST

6293

250.00

LSE

1933701

14 January 2022

11:16:26

BST

6924

249.90

LSE

1933997

14 January 2022

11:16:26

BST

7081

249.90

LSE

1933993

14 January 2022

11:21:48

BST

844

250.20

LSE

1938969

14 January 2022

11:21:48

BST

894

250.20

LSE

1938967

14 January 2022

11:21:48

BST

1500

250.20

LSE

1938965

14 January 2022

11:21:48

BST

844

250.20

LSE

1938971

14 January 2022

11:21:48

BST

4858

250.20

LSE

1938973

14 January 2022

11:22:00

BST

326

250.20

LSE

1939085

14 January 2022

11:22:00

BST

1500

250.20

LSE

1939083

14 January 2022

11:22:00

BST

844

250.20

LSE

1939081

14 January 2022

11:22:00

BST

3600

250.20

LSE

1939079

14 January 2022

11:22:00

BST

894

250.20

LSE

1939077

14 January 2022

11:23:01

BST

1133

250.40

LSE

1939942

14 January 2022

11:23:01

BST

8944

250.40

LSE

1939946

14 January 2022

11:26:04

BST

6563

250.70

LSE

1942574

14 January 2022

11:26:04

BST

1452

250.70

LSE

1942571

14 January 2022

11:26:04

BST

4742

250.70

LSE

1942569

14 January 2022

11:26:56

BST

8274

250.60

LSE

1943210

14 January 2022

11:28:32

BST

7377

250.70

LSE

1944522

14 January 2022

11:30:51

BST

7221

250.70

LSE

1946424

14 January 2022

11:37:20

BST

1516

251.00

LSE

1951716

14 January 2022

11:37:20

BST

6271

251.00

LSE

1951714

14 January 2022

11:39:43

BST

7447

250.90

LSE

1953761

14 January 2022

11:40:55

BST

7327

250.80

LSE

1954746

14 January 2022

11:41:33

BST

6653

250.70

LSE

1955215

14 January 2022

11:46:17

BST

7807

250.90

LSE

1959184

14 January 2022

11:47:06

BST

7542

250.80

LSE

1959820

14 January 2022

11:48:23

BST

6649

250.70

LSE

1960996

14 January 2022

11:51:18

BST

6065

250.50

LSE

1963671

14 January 2022

11:51:18

BST

1285

250.50

LSE

1963669

14 January 2022

11:53:44

BST

7023

250.30

LSE

1965687

14 January 2022

11:56:18

BST

3352

250.20

LSE

1967769

14 January 2022

11:56:18

BST

3616

250.20

LSE

1967767

14 January 2022

11:57:47

BST

7827

250.20

LSE

1969126

14 January 2022

11:59:22

BST

7807

250.20

LSE

1970605

14 January 2022

12:02:26

BST

7336

250.20

LSE

1972799

14 January 2022

12:03:12

BST

6862

250.00

LSE

1974132

14 January 2022

12:05:49

BST

6773

250.10

LSE

1977007

14 January 2022

12:05:57

BST

7312

250.00

LSE

1977148

14 January 2022

12:08:56

BST

7097

249.80

LSE

1979846

14 January 2022

12:11:44

BST

7636

250.00

LSE

1982077

14 January 2022

12:19:22

BST

1482

250.20

LSE

1987968

14 January 2022

12:19:22

BST

5603

250.20

LSE

1987966

14 January 2022

12:24:43

BST

6573

250.30

LSE

1992284

14 January 2022

12:26:17

BST

7883

250.40

LSE

1993545

14 January 2022

12:28:25

BST

7787

250.40

LSE

1995297

14 January 2022

12:34:35

BST

7319

250.10

LSE

2000193

14 January 2022

12:34:35

BST

5101

250.10

LSE

2000189

14 January 2022

12:34:35

BST

2728

250.10

LSE

2000187

14 January 2022

12:37:27

BST

6762

249.80

LSE

2002725

14 January 2022

12:40:12

BST

2191

249.70

LSE

2005663

14 January 2022

12:40:12

BST

1057

249.70

LSE

2005661

14 January 2022

12:40:12

BST

1500

249.70

LSE

2005659

14 January 2022

12:40:12

BST

894

249.70

LSE

2005657

14 January 2022

12:40:12

BST

844

249.70

LSE

2005655

14 January 2022

12:42:30

BST

581

249.60

LSE

2008107

14 January 2022

12:42:30

BST

5920

249.60

LSE

2008105

14 January 2022

12:47:00

BST

7646

249.70

LSE

2012680

14 January 2022

12:47:37

BST

4941

249.50

LSE

2013543

14 January 2022

12:47:37

BST

1762

249.50

LSE

2013545

14 January 2022

12:47:37

BST

377

249.50

LSE

2013547

14 January 2022

12:50:58

BST

6961

249.40

LSE

2016284

14 January 2022

12:55:30

BST

5111

249.40

LSE

2020408

14 January 2022

12:55:30

BST

1500

249.40

LSE

2020402

14 January 2022

12:55:30

BST

7672

249.40

LSE

2020367

14 January 2022

12:58:14

BST

16

249.40

LSE

2023099

14 January 2022

12:58:42

BST

924

249.40

LSE

2023517

14 January 2022

12:58:42

BST

5739

249.40

LSE

2023511

14 January 2022

12:59:18

BST

6669

249.20

LSE

2024699

14 January 2022

13:04:28

BST

2164

249.10

LSE

2032232

14 January 2022

13:04:28

BST

894

249.10

LSE

2032230

14 January 2022

13:04:28

BST

1800

249.10

LSE

2032228

14 January 2022

13:04:28

BST

1500

249.10

LSE

2032226

14 January 2022

13:04:28

BST

7184

249.10

LSE

2032224

14 January 2022

13:08:08

BST

6909

249.00

LSE

2036641

14 January 2022

13:08:20

BST

3248

248.90

LSE

2037001

14 January 2022

13:08:20

BST

476

248.90

LSE

2036999

14 January 2022

13:08:20

BST

2897

248.90

LSE

2036997

14 January 2022

13:09:57

BST

3380

248.80

LSE

2038393

14 January 2022

13:10:22

BST

4187

248.80

LSE

2038845

14 January 2022

13:17:02

BST

5939

249.20

LSE

2044786

14 January 2022

13:17:02

BST

1500

249.20

LSE

2044784

14 January 2022

13:17:02

BST

6852

249.20

LSE

2044775

14 January 2022

13:18:00

BST

7228

249.10

LSE

2045645

14 January 2022

13:21:31

BST

5112

248.90

LSE

2049219

14 January 2022

13:21:31

BST

1451

248.90

LSE

2049223

14 January 2022

13:30:15

BST

1265

249.30

LSE

2057412

14 January 2022

13:30:15

BST

822

249.30

LSE

2057414

14 January 2022

13:30:15

BST

7647

249.30

LSE

2057406

14 January 2022

13:30:15

BST

872

249.30

LSE

2057402

14 January 2022

13:30:15

BST

2262

249.30

LSE

2057404

14 January 2022

13:30:42

BST

1170

249.30

LSE

2058011

14 January 2022

13:30:42

BST

6000

249.30

LSE

2058009

14 January 2022

13:31:48

BST

3085

249.20

LSE

2059486

14 January 2022

13:31:48

BST

1233

249.20

LSE

2059484

14 January 2022

13:31:48

BST

1318

249.20

LSE

2059482

14 January 2022

13:31:48

BST

611

249.20

LSE

2059480

14 January 2022

13:31:48

BST

1500

249.20

LSE

2059478

14 January 2022

13:31:48

BST

7899

249.20

LSE

2059466

14 January 2022

13:33:02

BST

7212

249.00

LSE

2060784

14 January 2022

13:33:26

BST

1007

249.00

LSE

2061382

14 January 2022

13:33:26

BST

5974

249.00

LSE

2061380

14 January 2022

13:35:26

BST

1500

248.90

LSE

2063784

14 January 2022

13:35:26

BST

2400

248.90

LSE

2063782

14 January 2022

13:35:26

BST

894

248.90

LSE

2063786

14 January 2022

13:35:26

BST

2338

248.90

LSE

2063788

14 January 2022

13:35:26

BST

7650

248.90

LSE

2063776

14 January 2022

13:38:42

BST

545

249.20

LSE

2067113

14 January 2022

13:38:42

BST

2800

249.20

LSE

2067111

14 January 2022

13:38:42

BST

894

249.20

LSE

2067109

14 January 2022

13:38:42

BST

844

249.20

LSE

2067107

14 January 2022

13:38:42

BST

844

249.20

LSE

2067105

14 January 2022

13:38:42

BST

1500

249.20

LSE

2067103

14 January 2022

13:39:57

BST

7081

249.20

LSE

2068072

14 January 2022

13:42:44

BST

2657

249.50

LSE

2070958

14 January 2022

13:42:44

BST

5212

249.50

LSE

2070960

14 January 2022

13:44:53

BST

6446

249.70

LSE

2072886

14 January 2022

13:46:35

BST

7145

249.50

LSE

2074838

14 January 2022

13:47:28

BST

6950

249.40

LSE

2075957

14 January 2022

13:48:56

BST

6859

249.20

LSE

2077395

14 January 2022

13:51:49

BST

7471

249.40

LSE

2081403

14 January 2022

13:57:34

BST

97

249.70

LSE

2087566

14 January 2022

13:57:34

BST

6178

249.70

LSE

2087564

14 January 2022

13:57:34

BST

475

249.70

LSE

2087562

14 January 2022

13:57:34

BST

8983

249.80

LSE

2087555

14 January 2022

14:00:44

BST

951

249.70

LSE

2091421

14 January 2022

14:00:44

BST

6532

249.70

LSE

2091419

14 January 2022

14:04:21

BST

1500

249.80

LSE

2096602

14 January 2022

14:04:21

BST

894

249.80

LSE

2096598

14 January 2022

14:04:21

BST

1500

249.80

LSE

2096596

14 January 2022

14:04:21

BST

844

249.80

LSE

2096600

14 January 2022

14:04:32

BST

1212

249.70

LSE

2096942

14 January 2022

14:04:32

BST

7417

249.70

LSE

2096940

14 January 2022

14:09:01

BST

6166

249.70

LSE

2103621

14 January 2022

14:09:01

BST

1176

249.70

LSE

2103623

14 January 2022

14:09:50

BST

415

249.60

LSE

2104333

14 January 2022

14:09:50

BST

5990

249.60

LSE

2104331

14 January 2022

14:09:50

BST

6544

249.60

LSE

2104306

14 January 2022

14:13:12

BST

6528

249.50

LSE

2108921

14 January 2022

14:16:51

BST

6360

249.40

LSE

2113501

14 January 2022

14:17:27

BST

7045

249.40

LSE

2114560

14 January 2022

14:17:46

BST

661

249.30

LSE

2115181

14 January 2022

14:17:46

BST

1500

249.30

LSE

2115169

14 January 2022

14:19:05

BST

844

249.50

LSE

2117164

14 January 2022

14:19:05

BST

894

249.50

LSE

2117169

14 January 2022

14:19:05

BST

844

249.50

LSE

2117167

14 January 2022

14:19:05

BST

1800

249.50

LSE

2117171

14 January 2022

14:19:05

BST

3007

249.50

LSE

2117173

14 January 2022

14:19:05

BST

7109

249.50

LSE

2117162

14 January 2022

14:21:17

BST

2643

249.40

LSE

2120132

14 January 2022

14:21:34

BST

5234

249.40

LSE

2120442

14 January 2022

14:24:54

BST

1449

249.30

LSE

2125141

14 January 2022

14:24:54

BST

5877

249.30

LSE

2125137

14 January 2022

14:26:29

BST

894

249.20

LSE

2127782

14 January 2022

14:26:29

BST

1500

249.20

LSE

2127778

14 January 2022

14:26:29

BST

844

249.20

LSE

2127780

14 January 2022

14:26:29

BST

3194

249.20

LSE

2127786

14 January 2022

14:26:29

BST

844

249.20

LSE

2127784

14 January 2022

14:26:29

BST

358

249.20

LSE

2127788

14 January 2022

14:26:29

BST

7087

249.20

LSE

2127669

14 January 2022

14:29:03

BST

7666

249.10

LSE

2131531

14 January 2022

14:30:01

BST

6988

249.00

LSE

2135498

14 January 2022

14:30:42

BST

947

249.10

LSE

2140498

14 January 2022

14:31:08

BST

894

249.10

LSE

2141994

14 January 2022

14:31:08

BST

844

249.10

LSE

2141970

14 January 2022

14:31:08

BST

894

249.10

LSE

2141968

14 January 2022

14:31:08

BST

1500

249.10

LSE

2141966

14 January 2022

14:31:10

BST

8304

249.00

LSE

2142145

14 January 2022

14:31:17

BST

7674

248.90

LSE

2142729

14 January 2022

14:32:36

BST

2700

248.90

LSE

2147143

14 January 2022

14:32:36

BST

894

248.90

LSE

2147141

14 January 2022

14:32:53

BST

6803

248.80

LSE

2148359

14 January 2022

14:33:51

BST

6303

248.80

LSE

2152146

14 January 2022

14:33:51

BST

6536

248.80

LSE

2152144

14 January 2022

14:33:51

BST

302

248.80

LSE

2152148

14 January 2022

14:34:15

BST

6881

248.70

LSE

2153533

14 January 2022

14:34:23

BST

7388

248.60

LSE

2153885

14 January 2022

14:34:48

BST

6560

248.60

LSE

2155028

14 January 2022

14:34:54

BST

7504

248.70

LSE

2155257

14 January 2022

14:36:58

BST

1751

249.10

LSE

2161581

14 January 2022

14:36:58

BST

1700

249.10

LSE

2161579

14 January 2022

14:36:58

BST

1720

249.10

LSE

2161577

14 January 2022

14:37:22

BST

1960

249.20

LSE

2162569

14 January 2022

14:38:33

BST

4978

249.40

LSE

2167234

14 January 2022

14:38:33

BST

894

249.40

LSE

2167232

14 January 2022

14:38:33

BST

1500

249.40

LSE

2167230

14 January 2022

14:38:33

BST

8172

249.50

LSE

2167216

14 January 2022

14:38:33

BST

915

249.50

LSE

2167214

14 January 2022

14:41:01

BST

894

249.60

LSE

2173580

14 January 2022

14:41:01

BST

194

249.60

LSE

2173578

14 January 2022

14:41:11

BST

8844

249.50

LSE

2174188

14 January 2022

14:41:20

BST

7059

249.50

LSE

2174530

14 January 2022

14:42:46

BST

894

249.40

LSE

2178122

14 January 2022

14:42:46

BST

844

249.40

LSE

2178120

14 January 2022

14:42:46

BST

844

249.40

LSE

2178118

14 January 2022

14:42:46

BST

231

249.40

LSE

2178116

14 January 2022

14:42:46

BST

1500

249.40

LSE

2178114

14 January 2022

14:45:16

BST

7118

249.50

LSE

2184925

14 January 2022

14:45:22

BST

7104

249.40

LSE

2185200

14 January 2022

14:47:23

BST

6767

249.60

LSE

2191766

14 January 2022

14:47:23

BST

8345

249.60

LSE

2191758

14 January 2022

14:49:34

BST

6510

249.70

LSE

2197582

14 January 2022

14:50:31

BST

516

249.80

LSE

2200395

14 January 2022

14:50:47

BST

894

249.80

LSE

2200813

14 January 2022

14:50:47

BST

844

249.80

LSE

2200811

14 January 2022

14:50:47

BST

844

249.80

LSE

2200809

14 January 2022

14:50:47

BST

1500

249.80

LSE

2200807

14 January 2022

14:50:49

BST

1500

249.80

LSE

2200908

14 January 2022

14:52:02

BST

1500

249.90

LSE

2203278

14 January 2022

14:52:02

BST

1500

249.90

LSE

2203272

14 January 2022

14:52:02

BST

2038

249.90

LSE

2203270

14 January 2022

14:52:02

BST

143

249.90

LSE

2203274

14 January 2022

14:52:02

BST

163

249.90

LSE

2203276

14 January 2022

14:52:02

BST

1500

249.90

LSE

2203268

14 January 2022

14:52:02

BST

325

249.90

LSE

2203266

14 January 2022

14:52:02

BST

152

249.90

LSE

2203264

14 January 2022

14:52:02

BST

280

249.90

LSE

2203262

14 January 2022

14:52:02

BST

138

249.90

LSE

2203260

14 January 2022

14:52:02

BST

304

249.90

LSE

2203258

14 January 2022

14:52:05

BST

1500

249.90

LSE

2203399

14 January 2022

14:52:48

BST

7902

249.70

LSE

2205086

14 January 2022

14:55:06

BST

2107

249.80

LSE

2209990

14 January 2022

14:55:07

BST

1500

249.80

LSE

2210027

14 January 2022

14:55:07

BST

1500

249.80

LSE

2210025

14 January 2022

14:55:07

BST

1500

249.80

LSE

2210014

14 January 2022

14:56:36

BST

1500

250.00

LSE

2213562

14 January 2022

14:56:36

BST

3954

250.00

LSE

2213560

14 January 2022

14:56:36

BST

894

250.00

LSE

2213556

14 January 2022

14:56:36

BST

844

250.00

LSE

2213558

14 January 2022

14:56:36

BST

844

250.00

LSE

2213554

14 January 2022

14:56:36

BST

1500

250.00

LSE

2213550

14 January 2022

14:56:36

BST

1400

250.00

LSE

2213552

14 January 2022

14:57:44

BST

7849

249.80

LSE

2216250

14 January 2022

14:59:51

BST

265

249.80

LSE

2220476

14 January 2022

14:59:51

BST

1500

249.80

LSE

2220474

14 January 2022

14:59:51

BST

53

249.80

LSE

2220472

14 January 2022

15:00:01

BST

1500

249.80

LSE

2220976

14 January 2022

15:00:13

BST

6683

249.70

LSE

2222283

14 January 2022

15:01:21

BST

1500

249.60

LSE

2225663

14 January 2022

15:01:46

BST

1500

249.60

LSE

2226565

14 January 2022

15:01:46

BST

7556

249.60

LSE

2226563

14 January 2022

15:03:02

BST

6784

249.80

LSE

2229170

14 January 2022

15:03:47

BST

844

249.90

LSE

2230570

14 January 2022

15:03:47

BST

894

249.90

LSE

2230568

14 January 2022

15:03:47

BST

844

249.90

LSE

2230566

14 January 2022

15:03:47

BST

1500

249.90

LSE

2230564

14 January 2022

15:04:00

BST

7378

249.80

LSE

2231092

14 January 2022

15:05:22

BST

1358

250.10

LSE

2234474

14 January 2022

15:05:22

BST

8120

250.10

LSE

2234472

14 January 2022

15:05:57

BST

342

250.00

LSE

2235858

14 January 2022

15:05:57

BST

7323

250.00

LSE

2235840

14 January 2022

15:07:02

BST

1706

249.90

LSE

2237900

14 January 2022

15:07:41

BST

7601

249.80

LSE

2239420

14 January 2022

15:10:01

BST

7725

249.70

LSE

2243560

14 January 2022

15:10:04

BST

1500

249.70

LSE

2243659

14 January 2022

15:10:04

BST

844

249.70

LSE

2243657

14 January 2022

15:10:15

BST

844

249.70

LSE

2243995

14 January 2022

15:10:15

BST

1500

249.70

LSE

2243993

14 January 2022

15:10:15

BST

1500

249.70

LSE

2243991

14 January 2022

15:10:15

BST

1500

249.70

LSE

2243989

14 January 2022

15:11:32

BST

707

249.90

LSE

2246673

14 January 2022

15:12:00

BST

1414

249.90

LSE

2247343

14 January 2022

15:12:00

BST

5777

249.90

LSE

2247341

14 January 2022

15:12:00

BST

656

249.90

LSE

2247339

14 January 2022

15:12:41

BST

6513

249.90

LSE

2248405

14 January 2022

15:13:56

BST

7110

249.90

LSE

2250724

14 January 2022

15:14:59

BST

1602

249.90

LSE

2252818

14 January 2022

15:15:45

BST

4024

250.00

LSE

2254571

14 January 2022

15:15:45

BST

3703

250.00

LSE

2254569

14 January 2022

15:15:52

BST

7499

249.90

LSE

2254801

14 January 2022

15:18:31

BST

844

249.90

LSE

2260087

14 January 2022

15:18:31

BST

844

249.90

LSE

2260085

14 January 2022

15:18:31

BST

894

249.90

LSE

2260083

14 January 2022

15:18:31

BST

1500

249.90

LSE

2260081

14 January 2022

15:18:32

BST

7625

249.80

LSE

2260108

14 January 2022

15:19:54

BST

1130

249.80

LSE

2262917

14 January 2022

15:19:54

BST

844

249.80

LSE

2262911

14 January 2022

15:19:54

BST

2770

249.80

LSE

2262909

14 January 2022

15:19:54

BST

894

249.80

LSE

2262915

14 January 2022

15:19:54

BST

844

249.80

LSE

2262913

14 January 2022

15:20:25

BST

7741

249.80

LSE

2264172

14 January 2022

15:21:38

BST

4849

249.60

LSE

2266277

14 January 2022

15:22:18

BST

7694

249.60

LSE

2267424

14 January 2022

15:23:28

BST

4908

249.80

LSE

2269474

14 January 2022

15:23:28

BST

2587

249.80

LSE

2269472

14 January 2022

15:26:07

BST

217

249.90

LSE

2275034

14 January 2022

15:26:07

BST

36

249.90

LSE

2275032

14 January 2022

15:26:07

BST

1500

249.90

LSE

2275028

14 January 2022

15:26:07

BST

844

249.90

LSE

2275026

14 January 2022

15:26:07

BST

894

249.90

LSE

2275024

14 January 2022

15:26:07

BST

211

249.90

LSE

2275022

14 January 2022

15:26:07

BST

152

249.90

LSE

2275020

14 January 2022

15:26:12

BST

844

249.90

LSE

2275258

14 January 2022

15:26:12

BST

894

249.90

LSE

2275256

14 January 2022

15:26:12

BST

1893

249.90

LSE

2275254

14 January 2022

15:26:12

BST

295

249.90

LSE

2275252

14 January 2022

15:26:12

BST

2550

249.90

LSE

2275244

14 January 2022

15:28:08

BST

8589

250.10

LSE

2278938

14 January 2022

15:28:45

BST

1500

250.20

LSE

2280065

14 January 2022

15:28:59

BST

894

250.20

LSE

2280567

14 January 2022

15:30:08

BST

7055

250.20

LSE

2282775

14 January 2022

15:30:08

BST

942

250.20

LSE

2282771

14 January 2022

15:30:08

BST

1

250.20

LSE

2282773

14 January 2022

15:30:08

BST

9536

250.20

LSE

2282765

14 January 2022

15:30:28

BST

6401

250.00

LSE

2283645

14 January 2022

15:32:51

BST

1332

250.20

LSE

2288288

14 January 2022

15:33:25

BST

7346

250.20

LSE

2289459

14 January 2022

15:34:32

BST

3203

250.10

LSE

2291563

14 January 2022

15:37:15

BST

2034

250.10

LSE

2298456

14 January 2022

15:37:15

BST

4751

250.10

LSE

2298452

14 January 2022

15:37:15

BST

7722

250.10

LSE

2298442

14 January 2022

15:37:34

BST

1700

250.20

LSE

2298955

14 January 2022

15:37:45

BST

7265

250.10

LSE

2299542

14 January 2022

15:39:18

BST

5008

250.00

LSE

2303280

14 January 2022

15:39:18

BST

2250

250.00

LSE

2303278

14 January 2022

15:40:53

BST

7036

250.00

LSE

2306021

14 January 2022

15:40:53

BST

714

250.00

LSE

2306019

14 January 2022

15:42:06

BST

1248

249.80

LSE

2308130

14 January 2022

15:42:06

BST

6238

249.80

LSE

2308136

14 January 2022

15:44:11

BST

99

249.80

LSE

2311609

14 January 2022

15:44:13

BST

390

249.80

LSE

2311643

14 January 2022

15:44:16

BST

7189

249.80

LSE

2311737

14 January 2022

15:44:44

BST

1500

249.80

LSE

2312765

14 January 2022

15:45:16

BST

1024

249.70

LSE

2313742

14 January 2022

15:45:16

BST

5682

249.70

LSE

2313744

14 January 2022

15:46:11

BST

6821

249.90

LSE

2315639

14 January 2022

15:48:25

BST

1500

250.00

LSE

2320053

14 January 2022

15:48:25

BST

1020

250.00

LSE

2320051

14 January 2022

15:48:25

BST

5755

250.00

LSE

2320049

14 January 2022

15:49:32

BST

951

250.00

LSE

2322385

14 January 2022

15:49:32

BST

844

250.00

LSE

2322383

14 January 2022

15:49:32

BST

844

250.00

LSE

2322381

14 January 2022

15:49:32

BST

1500

250.00

LSE

2322379

14 January 2022

15:49:32

BST

894

250.00

LSE

2322377

14 January 2022

15:49:52

BST

604

250.00

LSE

2322861

14 January 2022

15:49:52

BST

4524

250.00

LSE

2322859

14 January 2022

15:50:59

BST

1417

250.00

LSE

2324773

14 January 2022

15:51:34

BST

2056

250.00

LSE

2325816

14 January 2022

15:51:34

BST

4934

250.00

LSE

2325807

14 January 2022

15:52:34

BST

224

250.00

LSE

2327707

14 January 2022

15:52:34

BST

844

250.00

LSE

2327705

14 January 2022

15:52:34

BST

844

250.00

LSE

2327703

14 January 2022

15:52:34

BST

894

250.00

LSE

2327701

14 January 2022

15:52:34

BST

275

250.00

LSE

2327699

14 January 2022

15:52:34

BST

2900

250.00

LSE

2327695

14 January 2022

15:52:34

BST

657

250.00

LSE

2327697

14 January 2022

15:54:52

BST

763

250.10

LSE

2331359

14 January 2022

15:54:52

BST

2196

250.10

LSE

2331361

14 January 2022

15:54:52

BST

947

250.10

LSE

2331363

14 January 2022

15:54:52

BST

384

250.10

LSE

2331365

14 January 2022

15:54:52

BST

2573

250.10

LSE

2331357

14 January 2022

15:55:44

BST

3000

250.10

LSE

2333140

14 January 2022

15:55:44

BST

894

250.10

LSE

2333142

14 January 2022

15:55:44

BST

1235

250.10

LSE

2333136

14 January 2022

15:55:44

BST

3000

250.10

LSE

2333138

14 January 2022

15:57:18

BST

399

250.10

LSE

2336007

14 January 2022

15:57:18

BST

844

250.10

LSE

2336005

14 January 2022

15:57:18

BST

3000

250.10

LSE

2336003

14 January 2022

15:57:18

BST

3122

250.10

LSE

2336001

14 January 2022

15:57:18

BST

604

250.10

LSE

2335993

14 January 2022

15:57:18

BST

1674

250.10

LSE

2335991

14 January 2022

15:57:18

BST

386

250.10

LSE

2335999

14 January 2022

15:57:18

BST

294

250.10

LSE

2335995

14 January 2022

15:57:18

BST

164

250.10

LSE

2335997

14 January 2022

15:58:12

BST

710

249.90

LSE

2337964

14 January 2022

15:58:12

BST

1696

249.90

LSE

2337962

14 January 2022

15:58:12

BST

301

249.90

LSE

2337966

14 January 2022

15:58:44

BST

150

250.00

LSE

2338665

14 January 2022

15:58:44

BST

149

250.00

LSE

2338663

14 January 2022

15:58:44

BST

2455

250.00

LSE

2338657

14 January 2022

15:58:44

BST

1035

250.00

LSE

2338661

14 January 2022

15:58:44

BST

1500

250.00

LSE

2338659

14 January 2022

15:59:44

BST

6472

250.00

LSE

2341282

14 January 2022

15:59:44

BST

604

250.00

LSE

2341280

14 January 2022

16:00:33

BST

894

249.90

LSE

2344073

14 January 2022

16:00:33

BST

844

249.90

LSE

2344071

14 January 2022

16:00:33

BST

2700

249.90

LSE

2344069

14 January 2022

16:00:33

BST

777

249.90

LSE

2344067

14 January 2022

16:02:01

BST

700

249.80

LSE

2347236

14 January 2022

16:02:01

BST

203

249.80

LSE

2347234

14 January 2022

16:02:01

BST

1391

249.80

LSE

2347232

14 January 2022

16:02:01

BST

604

249.80

LSE

2347230

14 January 2022

16:02:01

BST

7057

249.80

LSE

2347228

14 January 2022

16:02:16

BST

466

249.70

LSE

2347728

14 January 2022

16:02:16

BST

596

249.70

LSE

2347730

14 January 2022

16:02:16

BST

844

249.70

LSE

2347726

14 January 2022

16:02:16

BST

2000

249.70

LSE

2347720

14 January 2022

16:02:16

BST

1500

249.70

LSE

2347718

14 January 2022

16:02:16

BST

150

249.70

LSE

2347724

14 January 2022

16:02:16

BST

1049

249.70

LSE

2347722

14 January 2022

16:04:14

BST

1500

249.50

LSE

2352238

14 January 2022

16:04:14

BST

8587

249.50

LSE

2352236

14 January 2022

16:04:14

BST

3024

249.50

LSE

2352234

14 January 2022

16:04:14

BST

1445

249.50

LSE

2352232

14 January 2022

16:04:58

BST

1808

249.60

LSE

2353763

14 January 2022

16:04:58

BST

3392

249.60

LSE

2353761

14 January 2022

16:07:17

BST

1600

249.70

LSE

2359122

14 January 2022

16:07:17

BST

2200

249.70

LSE

2359120

14 January 2022

16:07:17

BST

894

249.70

LSE

2359118

14 January 2022

16:07:17

BST

1500

249.70

LSE

2359124

14 January 2022

16:07:17

BST

976

249.70

LSE

2359126

14 January 2022

16:07:17

BST

8510

249.70

LSE

2359114

14 January 2022

16:07:44

BST

894

249.60

LSE

2360040

14 January 2022

16:07:44

BST

1029

249.60

LSE

2360038

14 January 2022

16:07:44

BST

2600

249.60

LSE

2360036

14 January 2022

16:07:44

BST

1600

249.60

LSE

2360034

14 January 2022

16:10:21

BST

1059

249.60

LSE

2366340

14 January 2022

16:10:21

BST

2400

249.60

LSE

2366338

14 January 2022

16:10:21

BST

844

249.60

LSE

2366334

14 January 2022

16:10:21

BST

1500

249.60

LSE

2366336

14 January 2022

16:10:21

BST

10721

249.60

LSE

2366332

14 January 2022

16:11:32

BST

6479

249.60

LSE

2368490

14 January 2022

16:12:33

BST

1500

249.50

LSE

2370654

14 January 2022

16:12:44

BST

7320

249.50

LSE

2370919

14 January 2022

16:14:41

BST

7435

249.50

LSE

2375275

14 January 2022

16:15:41

BST

3585

249.50

LSE

2378323

14 January 2022

16:15:41

BST

3196

249.50

LSE

2378321

14 January 2022

16:15:41

BST

844

249.50

LSE

2378319

14 January 2022

16:15:41

BST

3434

249.50

LSE

2378317

14 January 2022

16:15:41

BST

1500

249.50

LSE

2378315

14 January 2022

16:16:40

BST

7654

249.50

LSE

2380857

14 January 2022

16:17:37

BST

7792

249.45

LSE

2382909

14 January 2022

16:18:50

BST

2026

249.10

LSE

2385983

14 January 2022

16:18:50

BST

894

249.10

LSE

2385975

14 January 2022

16:18:50

BST

844

249.10

LSE

2385973

14 January 2022

16:18:50

BST

1600

249.10

LSE

2385981

14 January 2022

16:18:50

BST

844

249.10

LSE

2385977

14 January 2022

16:18:50

BST

1500

249.10

LSE

2385979

14 January 2022

16:19:50

BST

6999

249.10

LSE

2388481

14 January 2022

16:21:06

BST

6906

248.95

LSE

2391746

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBNOBKDPDD
Date   Source Headline
17th Jan 20225:22 pmRNSTransaction in Own Shares
14th Jan 20225:38 pmRNSTransaction in Own Shares
14th Jan 20229:30 amRNSHolding(s) in Company
13th Jan 20225:29 pmRNSTransaction in Own Shares
12th Jan 20225:26 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.