26 Feb 2020 10:28
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | NMC Health plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | GK Investment Holding Group SA |
(d) Date dealing undertaken: | 25 February 2020 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | No |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | PURCHASES | 321,442 | 9.0100 GBP | 8.4120 GBP |
10p ordinary | SALES | 623,150 | 9.0180 GBP | 8.4800 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | LONG | 800 | 8.6356 GBP |
10p ordinary | CFD | LONG | 403 | 8.6622 GBP |
10p ordinary | CFD | LONG | 4,558 | 8.6622 GBP |
10p ordinary | CFD | LONG | 4,089 | 8.6622 GBP |
10p ordinary | CFD | LONG | 2,501 | 8.6692 GBP |
10p ordinary | CFD | LONG | 356 | 8.6987 GBP |
10p ordinary | CFD | LONG | 18,553 | 8.7464 GBP |
10p ordinary | CFD | LONG | 334 | 8.7584 GBP |
10p ordinary | CFD | LONG | 5,877 | 8.7623 GBP |
10p ordinary | CFD | LONG | 45,515 | 8.7904 GBP |
10p ordinary | CFD | LONG | 88,404 | 8.7975 GBP |
10p ordinary | CFD | LONG | 20,440 | 8.8011 GBP |
10p ordinary | CFD | LONG | 75 | 8.8020 GBP |
10p ordinary | CFD | LONG | 660 | 8.8020 GBP |
10p ordinary | CFD | LONG | 147,086 | 8.8020 GBP |
10p ordinary | CFD | LONG | 3,333 | 8.8208 GBP |
10p ordinary | CFD | LONG | 537 | 8.8400 GBP |
10p ordinary | CFD | LONG | 411 | 8.8400 GBP |
10p ordinary | CFD | LONG | 7,051 | 8.8419 GBP |
10p ordinary | CFD | LONG | 275 | 8.8442 GBP |
10p ordinary | CFD | LONG | 487 | 8.8443 GBP |
10p ordinary | CFD | LONG | 1,968 | 8.8443 GBP |
10p ordinary | CFD | LONG | 2,369 | 8.8478 GBP |
10p ordinary | CFD | LONG | 27,400 | 8.8750 GBP |
10p ordinary | CFD | LONG | 9,600 | 8.8826 GBP |
10p ordinary | CFD | LONG | 795 | 8.8836 GBP |
10p ordinary | CFD | LONG | 377 | 8.8836 GBP |
10p ordinary | CFD | LONG | 404 | 8.9000 GBP |
10p ordinary | CFD | LONG | 2,000 | 8.9030 GBP |
10p ordinary | CFD | LONG | 1,036 | 8.9786 GBP |
10p ordinary | CFD | LONG | 2,277 | 8.9946 GBP |
10p ordinary | CFD | LONG | 2,687 | 8.9975 GBP |
10p ordinary | CFD | SHORT | 2,369 | 8.6258 GBP |
10p ordinary | CFD | SHORT | 3,000 | 8.6997 GBP |
10p ordinary | CFD | SHORT | 3,000 | 8.6997 GBP |
10p ordinary | CFD | SHORT | 4,000 | 8.6997 GBP |
10p ordinary | CFD | SHORT | 421 | 8.7440 GBP |
10p ordinary | CFD | SHORT | 404 | 8.7803 GBP |
10p ordinary | CFD | SHORT | 3,062 | 8.7940 GBP |
10p ordinary | CFD | SHORT | 5,941 | 8.7940 GBP |
10p ordinary | CFD | SHORT | 4,400 | 8.8018 GBP |
10p ordinary | CFD | SHORT | 28,636 | 8.8020 GBP |
10p ordinary | CFD | SHORT | 962 | 8.8020 GBP |
10p ordinary | CFD | SHORT | 961 | 8.8020 GBP |
10p ordinary | CFD | SHORT | 10,046 | 8.8020 GBP |
10p ordinary | CFD | SHORT | 38 | 8.8020 GBP |
10p ordinary | CFD | SHORT | 7,795 | 8.8020 GBP |
10p ordinary | CFD | SHORT | 2,442 | 8.8020 GBP |
10p ordinary | CFD | SHORT | 3,789 | 8.8229 GBP |
10p ordinary | CFD | SHORT | 795 | 8.8229 GBP |
10p ordinary | CFD | SHORT | 9,600 | 8.8464 GBP |
10p ordinary | CFD | SHORT | 4,208 | 8.8473 GBP |
10p ordinary | CFD | SHORT | 699 | 8.8519 GBP |
10p ordinary | CFD | SHORT | 705 | 8.9038 GBP |
10p ordinary | CFD | SHORT | 922 | 8.9039 GBP |
10p ordinary | CFD | SHORT | 1,172 | 8.9051 GBP |
10p ordinary | CFD | SHORT | 6,000 | 8.9343 GBP |
10p ordinary | CFD | SHORT | 4,500 | 8.9343 GBP |
10p ordinary | CFD | SHORT | 4,500 | 8.9343 GBP |
10p ordinary | CFD | SHORT | 10,357 | 8.9347 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 26 February 2020 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.