National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,030.00

Bid: 1,032.50

Ask: 1,033.00

Change: 17.00 (1.68%)

Spread: 0.50 (0.048%)

Open: 1,033.50

High: 1,043.50

Low: 1,027.00

Prev. Close: 1,013.00

Last checked at -

Transaction in Own Shares

10 Jan 2018 17:30

RNS Number : 5398B

National Grid PLC

10 January 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	10 January 2018
Number of Ordinary shares of 12204/473p each purchased:	1,900,000
Highest price paid per share (pence):	838.5000
Lowest price paid per share (pence):	838.5000
Volume weighted average price paid per share:	838.5000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 254,555,448 of its ordinary shares in treasury and has 3,383,192,379 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 10 January 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	842.8226	44,537
Chi-X Europe	844.1115	129,354
Turquoise	842.6925	17,606
London Stock Exchange	845.1344	1,708,503

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
128	847.70	08:02:13	London Stock Exchange	606159623968144000
215	847.40	08:02:13	London Stock Exchange	606159623968144000
798	847.40	08:02:15	London Stock Exchange	606159623968144000
97	847.40	08:02:15	Chi-X Europe	592085873524211000
334	847.40	08:02:48	London Stock Exchange	592085873524213000
272	847.40	08:02:48	London Stock Exchange	606159623968145000
795	847.40	08:02:48	London Stock Exchange	606159623968145000
709	847.20	08:03:00	London Stock Exchange	592085873524213000
784	847.20	08:03:00	London Stock Exchange	592085873524213000
903	847.20	08:03:00	London Stock Exchange	606159623968146000
310	847.20	08:03:04	London Stock Exchange	592085873524213000
548	846.90	08:03:11	London Stock Exchange	606159623968147000
191	846.90	08:03:11	London Stock Exchange	606159623968147000
341	846.90	08:03:11	London Stock Exchange	606159623968147000
135	847.10	08:03:25	London Stock Exchange	592085873524215000
950	847.10	08:03:31	London Stock Exchange	592085873524216000
1182	847.10	08:03:31	London Stock Exchange	606159623968148000
853	846.90	08:03:31	London Stock Exchange	606159623968148000
274	846.80	08:03:31	London Stock Exchange	606159623968148000
794	846.80	08:03:31	London Stock Exchange	592085873524216000
382	846.80	08:03:31	London Stock Exchange	592085873524216000
190	846.80	08:03:31	London Stock Exchange	606159623968148000
395	846.70	08:03:31	London Stock Exchange	606159623968148000
238	846.70	08:03:31	London Stock Exchange	606159623968148000
258	846.90	08:05:29	London Stock Exchange	592085873524222000
787	846.90	08:05:29	London Stock Exchange	592085873524222000
1046	846.90	08:05:29	London Stock Exchange	592085873524222000
1045	846.90	08:05:29	London Stock Exchange	592085873524222000
1046	846.90	08:05:29	London Stock Exchange	592085873524222000
1044	846.90	08:05:29	London Stock Exchange	606159623968154000
493	846.70	08:05:31	London Stock Exchange	592085873524222000
484	846.70	08:05:31	London Stock Exchange	592085873524222000
80	846.70	08:05:37	London Stock Exchange	592085873524222000
4	846.70	08:05:37	Chi-X Europe	606159623968154000
1046	847.30	08:05:56	London Stock Exchange	606159623968155000
160	848.40	08:06:42	London Stock Exchange	592085873524225000
148	848.40	08:06:42	London Stock Exchange	592085873524225000
78	848.40	08:06:42	London Stock Exchange	606159623968157000
819	848.50	08:06:49	London Stock Exchange	592085873524225000
326	848.50	08:06:49	London Stock Exchange	592085873524225000
64	848.70	08:07:07	London Stock Exchange	606159623968158000
285	848.70	08:07:09	London Stock Exchange	592085873524226000
598	848.70	08:07:16	London Stock Exchange	592085873524226000
897	849.00	08:07:24	London Stock Exchange	592085873524226000
348	849.00	08:07:32	London Stock Exchange	606159623968159000
1044	848.90	08:07:32	London Stock Exchange	592085873524227000
671	849.00	08:07:47	London Stock Exchange	606159623968159000
355	849.00	08:07:49	London Stock Exchange	592085873524227000
696	849.10	08:07:55	London Stock Exchange	592085873524228000
1046	849.10	08:07:55	London Stock Exchange	606159623968159000
348	849.00	08:08:04	London Stock Exchange	592085873524228000
1045	849.00	08:08:04	London Stock Exchange	606159623968160000
398	848.90	08:08:12	London Stock Exchange	592085873524229000
300	849.00	08:08:13	London Stock Exchange	606159623968160000
1046	849.00	08:08:26	London Stock Exchange	592085873524229000
1160	849.10	08:08:26	London Stock Exchange	606159623968161000
406	848.90	08:08:26	London Stock Exchange	592085873524229000
253	849.00	08:08:26	London Stock Exchange	592085873524229000
710	849.20	08:08:38	London Stock Exchange	592085873524230000
508	849.20	08:08:38	London Stock Exchange	606159623968161000
335	849.20	08:08:40	Chi-X Europe	592085873524230000
804	849.30	08:08:40	London Stock Exchange	606159623968162000
432	849.30	08:08:40	London Stock Exchange	606159623968162000
295	849.20	08:08:40	London Stock Exchange	592085873524230000
411	849.20	08:08:40	London Stock Exchange	592085873524230000
1	849.30	08:08:40	BATS Europe	592085873524230000
1002	849.50	08:09:08	London Stock Exchange	592085873524232000
1600	849.50	08:09:08	London Stock Exchange	606159623968163000
347	849.50	08:09:08	London Stock Exchange	592085873524232000
1048	849.70	08:10:04	London Stock Exchange	592085873524235000
348	849.70	08:10:04	London Stock Exchange	592085873524235000
678	849.70	08:10:04	London Stock Exchange	592085873524235000
399	849.70	08:10:04	London Stock Exchange	592085873524235000
90	849.60	08:10:04	London Stock Exchange	592085873524235000
283	849.60	08:10:04	London Stock Exchange	592085873524235000
335	849.60	08:10:04	London Stock Exchange	592085873524235000
350	849.60	08:10:04	London Stock Exchange	592085873524235000
1044	849.70	08:10:04	London Stock Exchange	606159623968166000
704	849.70	08:10:04	London Stock Exchange	606159623968166000
698	849.70	08:10:04	London Stock Exchange	606159623968166000
1202	849.70	08:10:04	London Stock Exchange	606159623968166000
481	849.60	08:10:04	London Stock Exchange	606159623968166000
235	849.60	08:10:04	London Stock Exchange	592085873524235000
564	849.60	08:10:04	London Stock Exchange	606159623968166000
37	849.70	08:10:04	London Stock Exchange	592085873524235000
871	849.70	08:10:04	London Stock Exchange	592085873524235000
621	849.70	08:10:04	London Stock Exchange	606159623968166000
195	849.70	08:10:05	London Stock Exchange	592085873524235000
705	849.70	08:10:05	London Stock Exchange	606159623968166000
62	849.70	08:10:05	London Stock Exchange	606159623968166000
35	849.60	08:10:08	London Stock Exchange	592085873524235000
295	849.60	08:10:08	London Stock Exchange	592085873524235000
456	849.60	08:10:08	London Stock Exchange	606159623968166000
1	849.60	08:10:15	London Stock Exchange	606159623968167000
241	849.50	08:10:15	London Stock Exchange	592085873524235000
979	849.50	08:10:15	London Stock Exchange	606159623968167000
40	849.50	08:10:15	London Stock Exchange	592085873524235000
1049	849.40	08:10:15	London Stock Exchange	592085873524235000
766	849.40	08:10:15	London Stock Exchange	606159623968167000
782	849.40	08:10:15	London Stock Exchange	606159623968167000
772	849.40	08:10:15	London Stock Exchange	606159623968167000
409	849.40	08:10:15	London Stock Exchange	592085873524235000
59	849.40	08:10:15	London Stock Exchange	592085873524235000
91	849.40	08:10:15	London Stock Exchange	606159623968167000
100	849.30	08:10:25	London Stock Exchange	592085873524236000
494	849.30	08:10:25	London Stock Exchange	592085873524236000
420	849.30	08:11:05	London Stock Exchange	592085873524239000
307	849.30	08:11:05	London Stock Exchange	592085873524239000
900	849.30	08:11:05	London Stock Exchange	606159623968170000
963	849.30	08:11:05	London Stock Exchange	606159623968170000
1090	849.30	08:11:05	London Stock Exchange	606159623968170000
800	849.30	08:11:05	London Stock Exchange	592085873524239000
630	849.30	08:11:05	London Stock Exchange	592085873524239000
134	849.30	08:11:05	London Stock Exchange	606159623968170000
1064	849.30	08:11:05	London Stock Exchange	592085873524239000
5	849.30	08:11:09	Chi-X Europe	592085873524239000
130	849.20	08:11:33	London Stock Exchange	592085873524240000
877	849.20	08:11:33	London Stock Exchange	592085873524240000
404	849.20	08:11:33	London Stock Exchange	592085873524240000
1071	849.20	08:11:33	London Stock Exchange	606159623968171000
63	849.10	08:11:33	London Stock Exchange	592085873524240000
285	849.10	08:11:36	London Stock Exchange	592085873524240000
357	849.10	08:11:36	London Stock Exchange	592085873524240000
583	849.10	08:11:36	London Stock Exchange	592085873524240000
16	849.10	08:11:36	London Stock Exchange	592085873524240000
398	849.10	08:11:36	London Stock Exchange	606159623968171000
532	848.60	08:11:47	London Stock Exchange	592085873524241000
500	848.60	08:11:48	London Stock Exchange	592085873524241000
183	848.60	08:11:48	London Stock Exchange	592085873524241000
284	848.60	08:11:48	Chi-X Europe	606159623968172000
370	848.50	08:11:48	London Stock Exchange	606159623968172000
233	848.30	08:12:08	London Stock Exchange	606159623968173000
800	848.30	08:12:08	London Stock Exchange	606159623968173000
539	848.30	08:12:08	London Stock Exchange	606159623968173000
190	848.30	08:12:08	London Stock Exchange	606159623968173000
902	848.10	08:12:12	London Stock Exchange	592085873524243000
850	847.90	08:12:12	London Stock Exchange	592085873524243000
934	848.10	08:12:32	London Stock Exchange	592085873524244000
606	848.10	08:12:33	London Stock Exchange	592085873524245000
870	848.90	08:13:18	London Stock Exchange	592085873524247000
700	848.80	08:13:18	London Stock Exchange	592085873524247000
229	848.80	08:13:18	London Stock Exchange	592085873524247000
147	848.80	08:13:18	London Stock Exchange	592085873524247000
482	848.80	08:13:18	London Stock Exchange	592085873524247000
278	848.70	08:13:39	London Stock Exchange	606159623968179000
92	848.70	08:13:39	London Stock Exchange	606159623968179000
800	848.60	08:13:53	London Stock Exchange	606159623968179000
1046	848.60	08:13:55	London Stock Exchange	592085873524249000
297	848.60	08:13:55	London Stock Exchange	606159623968179000
478	848.60	08:13:55	Chi-X Europe	606159623968179000
406	849.60	08:15:06	London Stock Exchange	592085873524253000
639	849.60	08:15:06	London Stock Exchange	592085873524253000
1011	849.60	08:15:06	London Stock Exchange	606159623968183000
853	849.50	08:15:10	London Stock Exchange	592085873524254000
112	849.40	08:15:10	London Stock Exchange	606159623968183000
636	849.30	08:15:15	London Stock Exchange	592085873524254000
1212	849.40	08:15:15	London Stock Exchange	606159623968183000
1044	849.40	08:15:15	London Stock Exchange	606159623968183000
239	849.30	08:15:15	London Stock Exchange	592085873524254000
826	849.10	08:15:15	London Stock Exchange	592085873524254000
595	849.10	08:15:15	London Stock Exchange	592085873524254000
864	849.10	08:15:15	London Stock Exchange	606159623968183000
425	849.00	08:15:46	London Stock Exchange	606159623968185000
498	849.00	08:16:00	London Stock Exchange	592085873524256000
1204	849.00	08:16:00	London Stock Exchange	592085873524256000
468	849.00	08:16:00	London Stock Exchange	606159623968185000
910	849.00	08:16:00	London Stock Exchange	606159623968185000
956	849.00	08:16:00	London Stock Exchange	606159623968185000
541	848.90	08:16:00	London Stock Exchange	592085873524256000
534	848.90	08:16:00	London Stock Exchange	592085873524256000
129	848.90	08:16:00	London Stock Exchange	592085873524256000
546	849.00	08:16:00	London Stock Exchange	606159623968185000
379	848.90	08:16:00	London Stock Exchange	606159623968185000
466	848.90	08:16:00	London Stock Exchange	606159623968185000
59	848.90	08:16:00	London Stock Exchange	606159623968185000
100	848.90	08:16:00	London Stock Exchange	606159623968185000
375	848.80	08:16:01	London Stock Exchange	606159623968186000
295	848.90	08:16:46	London Stock Exchange	592085873524258000
144	848.90	08:16:57	London Stock Exchange	592085873524259000
680	848.90	08:16:57	London Stock Exchange	592085873524259000
1	848.90	08:16:57	London Stock Exchange	592085873524259000
814	848.90	08:17:04	London Stock Exchange	606159623968189000
1023	849.20	08:17:17	London Stock Exchange	606159623968189000
21	849.20	08:17:17	London Stock Exchange	606159623968189000
189	849.50	08:17:47	London Stock Exchange	592085873524261000
600	849.50	08:17:47	London Stock Exchange	592085873524261000
381	849.50	08:17:47	London Stock Exchange	592085873524261000
409	849.50	08:17:47	London Stock Exchange	592085873524261000
471	849.50	08:17:47	London Stock Exchange	592085873524261000
1219	849.50	08:17:47	London Stock Exchange	606159623968190000
391	849.50	08:17:47	London Stock Exchange	606159623968190000
108	849.50	08:17:47	London Stock Exchange	592085873524261000
930	849.60	08:18:12	London Stock Exchange	592085873524262000
133	849.60	08:18:12	London Stock Exchange	592085873524262000
270	849.50	08:18:12	London Stock Exchange	592085873524262000
39	849.50	08:18:12	London Stock Exchange	592085873524262000
1167	849.50	08:18:12	London Stock Exchange	592085873524262000
158	849.50	08:18:12	London Stock Exchange	606159623968191000
260	849.50	08:18:12	London Stock Exchange	606159623968191000
400	849.50	08:18:12	London Stock Exchange	592085873524262000
126	849.50	08:18:12	London Stock Exchange	592085873524262000
676	849.50	08:18:15	London Stock Exchange	592085873524262000
1166	849.80	08:18:36	Chi-X Europe	592085873524263000
371	849.80	08:18:36	London Stock Exchange	592085873524263000
55	849.80	08:18:36	London Stock Exchange	592085873524263000
1496	850.50	08:18:47	London Stock Exchange	592085873524264000
1349	850.50	08:18:47	London Stock Exchange	606159623968193000
402	850.40	08:18:47	London Stock Exchange	606159623968193000
251	850.40	08:18:47	London Stock Exchange	592085873524264000
188	850.00	08:19:55	London Stock Exchange	592085873524266000
856	850.00	08:19:55	London Stock Exchange	592085873524266000
1044	849.90	08:20:31	London Stock Exchange	592085873524268000
640	849.90	08:20:31	London Stock Exchange	592085873524268000
469	850.30	08:21:17	London Stock Exchange	592085873524271000
576	850.30	08:21:17	London Stock Exchange	592085873524271000
1045	850.20	08:21:17	London Stock Exchange	606159623968199000
5	850.20	08:21:20	London Stock Exchange	606159623968199000
696	850.20	08:21:26	London Stock Exchange	606159623968200000
1045	850.20	08:21:29	London Stock Exchange	592085873524271000
535	850.70	08:22:02	London Stock Exchange	592085873524273000
387	851.90	08:23:01	London Stock Exchange	592085873524276000
500	851.90	08:23:01	London Stock Exchange	606159623968205000
347	852.00	08:23:01	London Stock Exchange	592085873524276000
75	852.00	08:23:02	London Stock Exchange	592085873524276000
414	852.00	08:23:02	London Stock Exchange	592085873524276000
348	852.00	08:23:10	London Stock Exchange	606159623968205000
361	852.00	08:23:20	London Stock Exchange	592085873524277000
348	852.00	08:23:20	London Stock Exchange	592085873524277000
39	852.00	08:23:20	London Stock Exchange	606159623968205000
576	852.00	08:23:20	London Stock Exchange	606159623968205000
699	851.90	08:23:20	London Stock Exchange	606159623968205000
278	852.10	08:23:34	London Stock Exchange	592085873524278000
164	852.10	08:23:34	London Stock Exchange	592085873524278000
549	852.10	08:23:41	London Stock Exchange	592085873524278000
697	852.10	08:23:41	London Stock Exchange	606159623968206000
496	851.90	08:23:48	London Stock Exchange	592085873524279000
603	851.90	08:23:48	London Stock Exchange	606159623968207000
348	851.90	08:23:48	London Stock Exchange	606159623968207000
484	851.70	08:23:48	London Stock Exchange	592085873524279000
1089	851.70	08:23:48	London Stock Exchange	592085873524279000
783	851.70	08:23:48	London Stock Exchange	592085873524279000
790	851.70	08:23:48	London Stock Exchange	592085873524279000
511	851.70	08:23:48	London Stock Exchange	606159623968207000
817	851.70	08:23:48	London Stock Exchange	606159623968207000
305	851.70	08:23:48	London Stock Exchange	592085873524279000
398	851.70	08:23:48	London Stock Exchange	606159623968207000
710	851.70	08:23:48	London Stock Exchange	592085873524279000
908	851.70	08:23:48	London Stock Exchange	606159623968207000
302	851.70	08:23:48	Chi-X Europe	592085873524279000
429	851.70	08:23:56	London Stock Exchange	592085873524279000
983	852.00	08:24:25	London Stock Exchange	592085873524281000
62	852.00	08:24:25	London Stock Exchange	592085873524281000
1045	851.80	08:24:30	London Stock Exchange	606159623968209000
1044	851.70	08:25:17	London Stock Exchange	592085873524283000
511	851.60	08:25:17	London Stock Exchange	592085873524283000
534	851.60	08:25:17	London Stock Exchange	592085873524283000
1045	851.70	08:25:17	London Stock Exchange	606159623968211000
547	851.60	08:25:17	London Stock Exchange	606159623968211000
749	851.60	08:25:17	London Stock Exchange	606159623968211000
66	851.60	08:25:17	London Stock Exchange	606159623968211000
878	851.60	08:25:17	London Stock Exchange	606159623968211000
101	851.60	08:25:17	London Stock Exchange	606159623968211000
204	851.60	08:25:17	London Stock Exchange	592085873524283000
114	851.60	08:25:17	Turquoise	592085873524283000
498	851.60	08:25:17	London Stock Exchange	606159623968211000
342	851.60	08:25:17	London Stock Exchange	606159623968211000
188	851.60	08:25:17	London Stock Exchange	606159623968211000
24	851.60	08:25:17	London Stock Exchange	592085873524283000
500	851.60	08:26:45	London Stock Exchange	606159623968215000
400	851.60	08:26:50	London Stock Exchange	606159623968215000
856	851.60	08:26:51	London Stock Exchange	592085873524288000
188	851.60	08:26:51	London Stock Exchange	592085873524288000
622	851.60	08:26:51	London Stock Exchange	592085873524288000
849	851.60	08:26:51	London Stock Exchange	592085873524288000
1044	851.60	08:26:51	London Stock Exchange	592085873524288000
144	851.60	08:26:51	London Stock Exchange	606159623968215000
734	851.50	08:26:51	London Stock Exchange	592085873524288000
99	851.50	08:26:51	London Stock Exchange	592085873524288000
149	851.50	08:26:51	London Stock Exchange	592085873524288000
587	851.50	08:26:51	London Stock Exchange	592085873524288000
51	851.50	08:26:51	London Stock Exchange	606159623968215000
226	851.50	08:26:51	London Stock Exchange	606159623968215000
1198	851.50	08:26:51	London Stock Exchange	606159623968215000
1306	851.80	08:27:35	London Stock Exchange	592085873524291000
213	851.70	08:27:35	London Stock Exchange	606159623968218000
1021	851.70	08:28:11	London Stock Exchange	606159623968219000
38	852.00	08:29:15	London Stock Exchange	606159623968224000
400	852.30	08:30:12	London Stock Exchange	592085873524302000
188	852.30	08:30:31	London Stock Exchange	606159623968230000
375	852.30	08:30:31	London Stock Exchange	606159623968230000
540	852.30	08:30:38	London Stock Exchange	606159623968230000
63	852.30	08:30:40	London Stock Exchange	592085873524305000
441	852.30	08:30:40	London Stock Exchange	592085873524305000
502	852.20	08:30:47	London Stock Exchange	606159623968231000
200	852.20	08:31:04	London Stock Exchange	606159623968231000
321	852.20	08:31:04	London Stock Exchange	606159623968231000
348	852.50	08:31:16	London Stock Exchange	606159623968232000
426	852.70	08:31:19	London Stock Exchange	606159623968232000
98	852.70	08:31:19	London Stock Exchange	606159623968232000
258	852.70	08:31:26	London Stock Exchange	606159623968233000
629	852.70	08:31:26	London Stock Exchange	606159623968233000
475	852.70	08:31:26	London Stock Exchange	592085873524307000
679	852.70	08:31:26	London Stock Exchange	592085873524307000
223	852.70	08:31:26	London Stock Exchange	606159623968233000
188	852.90	08:31:55	London Stock Exchange	606159623968234000
211	852.90	08:31:55	London Stock Exchange	606159623968234000
920	852.80	08:32:18	London Stock Exchange	592085873524310000
907	852.80	08:32:18	London Stock Exchange	606159623968236000
1279	852.80	08:32:18	London Stock Exchange	606159623968236000
13	852.70	08:32:18	London Stock Exchange	592085873524310000
418	852.70	08:32:18	London Stock Exchange	592085873524310000
1163	852.90	08:32:38	London Stock Exchange	592085873524311000
1066	852.90	08:32:38	London Stock Exchange	606159623968237000
20	852.90	08:33:01	London Stock Exchange	592085873524313000
194	852.80	08:33:01	London Stock Exchange	592085873524313000
741	852.80	08:33:01	London Stock Exchange	592085873524313000
1006	852.80	08:33:01	London Stock Exchange	606159623968238000
165	852.80	08:33:01	London Stock Exchange	606159623968238000
694	852.80	08:33:01	London Stock Exchange	606159623968238000
350	852.80	08:33:01	London Stock Exchange	606159623968238000
1124	853.30	08:34:03	London Stock Exchange	592085873524317000
853	853.30	08:34:03	London Stock Exchange	592085873524317000
303	853.30	08:34:03	London Stock Exchange	592085873524317000
60	853.30	08:34:03	London Stock Exchange	592085873524317000
937	853.20	08:34:03	London Stock Exchange	592085873524317000
1231	853.20	08:34:03	London Stock Exchange	592085873524317000
301	853.20	08:34:03	London Stock Exchange	592085873524317000
1196	853.20	08:34:03	London Stock Exchange	606159623968242000
313	853.20	08:34:03	London Stock Exchange	606159623968242000
356	853.20	08:34:03	London Stock Exchange	592085873524317000
635	853.20	08:34:03	London Stock Exchange	592085873524317000
1102	853.20	08:34:03	London Stock Exchange	606159623968242000
64	853.20	08:34:03	London Stock Exchange	606159623968242000
349	853.40	08:34:14	London Stock Exchange	592085873524318000
188	853.60	08:34:37	London Stock Exchange	592085873524319000
701	853.60	08:34:37	London Stock Exchange	592085873524319000
1089	853.60	08:34:37	London Stock Exchange	606159623968244000
253	853.60	08:34:37	London Stock Exchange	592085873524319000
6	853.60	08:34:54	London Stock Exchange	592085873524320000
395	853.60	08:34:54	London Stock Exchange	606159623968245000
1044	853.40	08:35:10	London Stock Exchange	592085873524322000
1044	853.50	08:35:22	London Stock Exchange	592085873524323000
480	853.30	08:35:40	London Stock Exchange	592085873524324000
581	853.30	08:35:47	London Stock Exchange	592085873524324000
1057	853.30	08:35:47	London Stock Exchange	592085873524324000
1058	853.30	08:35:47	London Stock Exchange	606159623968249000
1044	853.40	08:36:05	London Stock Exchange	592085873524326000
1044	853.40	08:36:05	London Stock Exchange	606159623968250000
188	853.30	08:36:20	London Stock Exchange	592085873524326000
957	853.30	08:36:20	London Stock Exchange	592085873524326000
446	853.30	08:36:20	London Stock Exchange	606159623968250000
188	853.90	08:37:26	London Stock Exchange	606159623968254000
1142	854.00	08:37:57	London Stock Exchange	592085873524331000
215	854.00	08:37:57	London Stock Exchange	606159623968255000
938	854.00	08:37:57	London Stock Exchange	592085873524331000
222	853.90	08:37:57	London Stock Exchange	592085873524331000
852	853.90	08:37:57	London Stock Exchange	592085873524331000
105	853.90	08:37:57	London Stock Exchange	592085873524331000
877	854.00	08:37:57	London Stock Exchange	606159623968255000
300	853.90	08:37:57	London Stock Exchange	606159623968255000
980	853.90	08:37:57	London Stock Exchange	606159623968255000
127	853.90	08:37:57	London Stock Exchange	606159623968255000
258	853.90	08:37:57	London Stock Exchange	606159623968255000
78	854.00	08:37:57	London Stock Exchange	606159623968255000
369	853.80	08:37:57	London Stock Exchange	606159623968255000
259	854.00	08:37:59	London Stock Exchange	592085873524332000
400	854.00	08:38:00	London Stock Exchange	606159623968255000
12	854.00	08:38:00	London Stock Exchange	606159623968255000
635	854.00	08:39:12	London Stock Exchange	592085873524335000
414	854.00	08:39:14	London Stock Exchange	592085873524335000
390	853.90	08:39:39	London Stock Exchange	592085873524336000
370	853.90	08:39:39	London Stock Exchange	606159623968260000
462	853.90	08:39:39	London Stock Exchange	606159623968260000
1196	853.90	08:39:39	London Stock Exchange	606159623968260000
1039	853.90	08:39:50	London Stock Exchange	592085873524337000
1096	853.90	08:39:50	London Stock Exchange	606159623968260000
136	853.90	08:39:50	London Stock Exchange	606159623968260000
53	853.90	08:39:56	London Stock Exchange	606159623968260000
1422	853.80	08:40:11	London Stock Exchange	592085873524338000
1423	853.80	08:40:11	London Stock Exchange	606159623968261000
188	853.50	08:40:25	London Stock Exchange	606159623968261000
1032	853.50	08:41:25	London Stock Exchange	592085873524340000
1047	853.50	08:41:25	London Stock Exchange	592085873524340000
1163	853.50	08:41:25	London Stock Exchange	606159623968263000
97	853.40	08:41:25	London Stock Exchange	592085873524340000
379	853.40	08:41:25	London Stock Exchange	592085873524340000
97	853.40	08:41:25	London Stock Exchange	592085873524340000
175	853.40	08:41:25	London Stock Exchange	592085873524340000
217	853.40	08:41:25	London Stock Exchange	606159623968263000
941	853.30	08:41:27	London Stock Exchange	592085873524340000
917	853.30	08:43:07	London Stock Exchange	592085873524344000
253	853.30	08:43:07	London Stock Exchange	592085873524344000
1148	853.30	08:43:07	London Stock Exchange	592085873524344000
1015	853.30	08:43:07	London Stock Exchange	592085873524344000
433	853.30	08:43:07	London Stock Exchange	606159623968267000
188	853.30	08:43:07	London Stock Exchange	606159623968267000
366	853.30	08:43:07	London Stock Exchange	606159623968267000
20	853.30	08:43:07	Chi-X Europe	592085873524344000
741	853.30	08:43:07	London Stock Exchange	592085873524344000
47	853.30	08:43:11	London Stock Exchange	606159623968267000
281	853.30	08:43:11	London Stock Exchange	606159623968267000
203	853.30	08:43:11	London Stock Exchange	606159623968267000
400	853.30	08:43:11	London Stock Exchange	606159623968267000
1083	853.30	08:43:46	London Stock Exchange	592085873524346000
188	853.30	08:43:46	London Stock Exchange	606159623968269000
288	853.30	08:43:46	London Stock Exchange	606159623968269000
379	853.30	08:43:46	Turquoise	606159623968269000
89	853.30	08:43:46	Chi-X Europe	606159623968269000
177	853.30	08:43:46	London Stock Exchange	592085873524346000
357	853.20	08:43:46	London Stock Exchange	606159623968269000
957	853.20	08:44:26	London Stock Exchange	592085873524347000
465	853.20	08:44:26	London Stock Exchange	592085873524347000
1020	853.20	08:44:26	London Stock Exchange	606159623968270000
492	853.10	08:44:26	London Stock Exchange	606159623968270000
1273	852.60	08:45:36	London Stock Exchange	606159623968273000
130	852.60	08:45:36	Chi-X Europe	592085873524351000
1077	852.20	08:45:50	London Stock Exchange	592085873524351000
179	852.20	08:45:50	London Stock Exchange	592085873524351000
973	852.50	08:47:44	London Stock Exchange	606159623968279000
869	852.50	08:47:44	London Stock Exchange	606159623968279000
482	852.40	08:47:44	London Stock Exchange	592085873524356000
297	852.40	08:47:44	London Stock Exchange	606159623968279000
1163	852.20	08:47:52	London Stock Exchange	606159623968279000
1051	852.00	08:48:10	London Stock Exchange	592085873524358000
35	852.00	08:48:10	London Stock Exchange	592085873524358000
1152	852.00	08:48:10	London Stock Exchange	592085873524358000
420	851.90	08:48:10	London Stock Exchange	606159623968280000
22	852.00	08:48:10	London Stock Exchange	592085873524358000
300	852.00	08:48:10	London Stock Exchange	606159623968280000
152	852.00	08:48:10	London Stock Exchange	606159623968280000
188	851.80	08:48:42	London Stock Exchange	592085873524359000
1142	851.80	08:48:42	London Stock Exchange	592085873524359000
961	851.40	08:49:35	London Stock Exchange	592085873524362000
1188	851.40	08:49:35	London Stock Exchange	606159623968284000
156	851.40	08:49:37	London Stock Exchange	592085873524363000
15	851.30	08:49:37	London Stock Exchange	606159623968284000
367	851.30	08:49:37	London Stock Exchange	606159623968284000
188	851.00	08:49:46	London Stock Exchange	592085873524363000
1093	851.00	08:49:46	London Stock Exchange	592085873524363000
62	851.00	08:50:21	London Stock Exchange	606159623968286000
126	851.00	08:50:21	London Stock Exchange	606159623968286000
768	851.00	08:50:21	London Stock Exchange	606159623968286000
1331	851.00	08:50:44	London Stock Exchange	606159623968287000
443	850.90	08:51:11	London Stock Exchange	592085873524367000
967	850.90	08:51:11	London Stock Exchange	606159623968288000
374	850.80	08:51:11	London Stock Exchange	606159623968288000
188	850.70	08:52:10	London Stock Exchange	606159623968291000
184	850.70	08:52:10	London Stock Exchange	606159623968291000
466	850.70	08:52:10	London Stock Exchange	606159623968291000
110	850.70	08:52:10	London Stock Exchange	606159623968291000
448	850.60	08:52:10	Chi-X Europe	592085873524370000
41	850.60	08:52:54	London Stock Exchange	606159623968293000
450	850.60	08:52:54	London Stock Exchange	606159623968293000
600	850.60	08:52:54	London Stock Exchange	606159623968293000
95	850.60	08:52:54	London Stock Exchange	606159623968293000
373	850.60	08:52:55	London Stock Exchange	592085873524373000
98	850.60	08:52:55	London Stock Exchange	592085873524373000
188	850.70	08:53:41	London Stock Exchange	592085873524376000
100	850.70	08:54:25	London Stock Exchange	592085873524377000
188	850.70	08:54:35	London Stock Exchange	592085873524378000
568	850.70	08:54:35	London Stock Exchange	592085873524378000
32	850.70	08:54:35	London Stock Exchange	592085873524378000
391	850.70	08:54:35	London Stock Exchange	592085873524378000
588	850.70	08:54:35	London Stock Exchange	592085873524378000
245	850.70	08:54:35	London Stock Exchange	592085873524378000
889	850.70	08:54:35	London Stock Exchange	606159623968298000
1373	851.10	08:55:48	London Stock Exchange	606159623968301000
1003	851.10	08:55:48	London Stock Exchange	606159623968301000
1153	851.10	08:55:48	London Stock Exchange	606159623968301000
470	851.10	08:55:48	London Stock Exchange	606159623968301000
170	851.10	08:55:48	London Stock Exchange	592085873524382000
1000	851.00	08:55:49	London Stock Exchange	606159623968301000
44	851.00	08:55:49	London Stock Exchange	606159623968301000
1033	850.90	08:55:52	London Stock Exchange	592085873524382000
561	850.90	08:55:52	London Stock Exchange	606159623968302000
458	850.90	08:56:44	London Stock Exchange	606159623968304000
60	851.00	08:57:28	London Stock Exchange	606159623968306000
900	851.00	08:57:28	London Stock Exchange	606159623968306000
4	851.00	08:57:28	London Stock Exchange	606159623968306000
60	851.00	08:57:28	London Stock Exchange	606159623968306000
103	851.00	08:57:29	Chi-X Europe	592085873524386000
1451	850.90	08:58:11	London Stock Exchange	592085873524389000
498	850.90	08:58:11	London Stock Exchange	592085873524389000
1044	850.90	08:58:11	London Stock Exchange	592085873524389000
75	850.90	08:58:11	London Stock Exchange	606159623968307000
653	850.90	08:58:11	London Stock Exchange	606159623968307000
754	850.90	08:58:11	London Stock Exchange	606159623968307000
300	850.80	08:58:11	London Stock Exchange	592085873524389000
198	850.80	08:58:11	London Stock Exchange	592085873524389000
400	851.50	08:59:05	Chi-X Europe	592085873524391000
100	851.50	08:59:05	London Stock Exchange	592085873524391000
864	851.50	08:59:05	London Stock Exchange	592085873524391000
793	851.40	08:59:33	London Stock Exchange	592085873524392000
536	851.40	08:59:33	London Stock Exchange	592085873524392000
114	851.30	09:00:10	London Stock Exchange	606159623968313000
1044	851.50	09:01:08	London Stock Exchange	592085873524397000
1231	851.90	09:02:11	London Stock Exchange	592085873524399000
911	851.90	09:02:11	London Stock Exchange	592085873524399000
472	851.80	09:02:33	London Stock Exchange	606159623968318000
366	851.80	09:02:33	London Stock Exchange	606159623968318000
621	851.80	09:02:33	Chi-X Europe	606159623968318000
94	851.80	09:02:33	London Stock Exchange	606159623968318000
378	851.80	09:02:33	London Stock Exchange	606159623968318000
188	851.80	09:03:09	London Stock Exchange	606159623968320000
1044	851.90	09:04:10	London Stock Exchange	592085873524405000
1045	851.90	09:04:10	London Stock Exchange	592085873524405000
1097	852.20	09:04:36	London Stock Exchange	592085873524405000
20	852.20	09:04:36	London Stock Exchange	606159623968323000
1468	852.20	09:04:36	London Stock Exchange	606159623968323000
710	852.20	09:04:36	London Stock Exchange	592085873524405000
188	852.20	09:04:36	London Stock Exchange	592085873524405000
110	852.20	09:04:36	London Stock Exchange	592085873524405000
453	852.20	09:04:36	London Stock Exchange	592085873524405000
1045	852.30	09:05:35	London Stock Exchange	592085873524408000
1539	852.30	09:05:35	London Stock Exchange	592085873524408000
914	852.30	09:05:35	London Stock Exchange	592085873524408000
691	852.20	09:05:35	London Stock Exchange	592085873524408000
1044	852.30	09:05:35	London Stock Exchange	606159623968326000
655	852.30	09:05:35	London Stock Exchange	606159623968326000
524	852.20	09:05:35	London Stock Exchange	592085873524408000
465	852.20	09:05:35	London Stock Exchange	606159623968326000
464	852.10	09:05:45	London Stock Exchange	592085873524409000
1207	852.10	09:05:45	London Stock Exchange	606159623968327000
435	852.00	09:05:50	London Stock Exchange	592085873524409000
74	852.00	09:06:31	London Stock Exchange	592085873524411000
600	852.00	09:06:31	London Stock Exchange	592085873524411000
1045	852.00	09:06:31	London Stock Exchange	606159623968328000
311	852.00	09:06:31	London Stock Exchange	592085873524411000
1331	852.00	09:06:31	London Stock Exchange	606159623968328000
359	852.00	09:06:31	Chi-X Europe	606159623968328000
211	852.00	09:06:31	London Stock Exchange	592085873524411000
389	851.80	09:06:33	Chi-X Europe	592085873524411000
144	851.80	09:06:33	London Stock Exchange	606159623968328000
856	851.80	09:06:33	London Stock Exchange	606159623968328000
252	851.80	09:06:33	London Stock Exchange	606159623968328000
259	851.80	09:06:33	London Stock Exchange	606159623968328000
891	851.80	09:06:42	London Stock Exchange	592085873524411000
500	851.80	09:06:42	London Stock Exchange	592085873524411000
407	851.80	09:06:42	London Stock Exchange	606159623968329000
1151	851.40	09:07:36	London Stock Exchange	606159623968331000
424	851.40	09:07:36	London Stock Exchange	592085873524414000
1087	851.30	09:07:36	London Stock Exchange	606159623968331000
591	851.40	09:09:11	London Stock Exchange	592085873524418000
288	851.40	09:09:11	London Stock Exchange	592085873524418000
611	851.40	09:09:11	London Stock Exchange	606159623968335000
309	851.40	09:09:11	London Stock Exchange	606159623968335000
639	851.40	09:09:11	London Stock Exchange	606159623968335000
1033	852.10	09:12:10	London Stock Exchange	592085873524428000
1209	852.10	09:12:10	London Stock Exchange	592085873524428000
947	852.10	09:12:10	London Stock Exchange	606159623968344000
441	852.10	09:12:10	London Stock Exchange	592085873524428000
300	852.10	09:12:10	London Stock Exchange	592085873524428000
164	852.10	09:12:10	London Stock Exchange	592085873524428000
905	852.10	09:12:10	London Stock Exchange	606159623968344000
326	852.10	09:12:10	London Stock Exchange	606159623968344000
680	852.10	09:12:10	London Stock Exchange	592085873524428000
422	852.30	09:13:01	Chi-X Europe	592085873524430000
1044	852.30	09:13:01	London Stock Exchange	592085873524430000
622	852.30	09:13:01	London Stock Exchange	606159623968346000
1044	852.30	09:13:01	London Stock Exchange	606159623968346000
113	852.10	09:13:05	Chi-X Europe	592085873524430000
555	851.90	09:13:18	London Stock Exchange	592085873524431000
335	851.90	09:13:18	London Stock Exchange	592085873524431000
1000	851.90	09:13:18	London Stock Exchange	606159623968347000
129	851.90	09:13:18	London Stock Exchange	606159623968347000
721	851.90	09:13:18	London Stock Exchange	606159623968347000
377	851.90	09:13:18	London Stock Exchange	606159623968347000
310	851.90	09:13:18	London Stock Exchange	606159623968347000
80	851.90	09:13:18	London Stock Exchange	592085873524431000
1271	851.90	09:14:29	London Stock Exchange	606159623968350000
991	851.90	09:15:10	London Stock Exchange	606159623968352000
66	851.90	09:15:10	Chi-X Europe	606159623968352000
100	851.90	09:15:10	London Stock Exchange	606159623968352000
3	851.90	09:15:10	London Stock Exchange	606159623968352000
439	851.80	09:15:15	Chi-X Europe	592085873524437000
1008	851.80	09:15:15	London Stock Exchange	592085873524437000
278	851.80	09:15:15	London Stock Exchange	592085873524437000
1085	851.80	09:15:15	London Stock Exchange	592085873524437000
600	851.80	09:15:15	London Stock Exchange	606159623968352000
618	851.80	09:15:15	London Stock Exchange	606159623968352000
636	851.80	09:15:15	London Stock Exchange	606159623968352000
404	851.80	09:15:15	London Stock Exchange	606159623968352000
372	851.70	09:15:15	London Stock Exchange	606159623968352000
459	851.70	09:15:15	London Stock Exchange	606159623968352000
1505	852.30	09:17:18	London Stock Exchange	606159623968357000
246	852.30	09:17:18	London Stock Exchange	592085873524442000
1044	852.10	09:18:07	London Stock Exchange	592085873524444000
261	852.10	09:18:07	London Stock Exchange	606159623968359000
783	852.00	09:18:10	London Stock Exchange	592085873524444000
1260	851.90	09:19:36	London Stock Exchange	592085873524448000
90	851.90	09:19:36	London Stock Exchange	592085873524448000
450	851.90	09:19:36	London Stock Exchange	592085873524448000
672	851.90	09:19:36	London Stock Exchange	592085873524448000
182	851.90	09:19:36	London Stock Exchange	592085873524448000
257	851.90	09:19:36	London Stock Exchange	592085873524448000
739	851.90	09:19:36	Chi-X Europe	592085873524448000
573	851.90	09:19:36	London Stock Exchange	606159623968363000
418	851.90	09:19:36	London Stock Exchange	606159623968363000
437	851.90	09:19:36	Chi-X Europe	606159623968363000
42	851.90	09:19:36	BATS Europe	592085873524448000
1198	852.80	09:21:34	London Stock Exchange	592085873524453000
1483	853.00	09:22:09	London Stock Exchange	592085873524454000
102	853.00	09:22:09	London Stock Exchange	592085873524454000
448	853.00	09:22:09	London Stock Exchange	606159623968369000
739	853.00	09:22:09	London Stock Exchange	606159623968369000
300	852.90	09:22:09	London Stock Exchange	606159623968369000
91	852.90	09:22:09	London Stock Exchange	592085873524454000
968	852.90	09:22:09	London Stock Exchange	592085873524454000
909	852.90	09:22:09	London Stock Exchange	592085873524454000
515	852.90	09:22:09	Chi-X Europe	592085873524454000
802	852.90	09:22:09	London Stock Exchange	606159623968369000
770	852.90	09:22:09	London Stock Exchange	606159623968369000
352	852.90	09:22:09	London Stock Exchange	606159623968369000
500	852.90	09:22:09	London Stock Exchange	592085873524454000
43	852.90	09:22:09	London Stock Exchange	592085873524454000
154	852.90	09:22:09	London Stock Exchange	592085873524454000
427	852.90	09:22:09	London Stock Exchange	606159623968369000
188	852.70	09:23:27	London Stock Exchange	606159623968372000
799	852.70	09:23:42	London Stock Exchange	606159623968372000
119	852.70	09:23:42	Chi-X Europe	606159623968372000
386	852.60	09:24:06	Chi-X Europe	592085873524458000
720	852.60	09:24:06	London Stock Exchange	592085873524458000
350	852.60	09:24:06	Chi-X Europe	606159623968373000
694	852.60	09:24:06	London Stock Exchange	606159623968373000
1023	852.60	09:24:06	London Stock Exchange	606159623968373000
7	852.60	09:24:06	Chi-X Europe	606159623968373000
293	852.60	09:24:06	BATS Europe	592085873524458000
522	852.40	09:24:07	London Stock Exchange	592085873524458000
161	852.40	09:24:07	London Stock Exchange	592085873524458000
72	852.40	09:24:07	Chi-X Europe	606159623968373000
463	852.40	09:24:07	London Stock Exchange	592085873524458000
539	852.40	09:24:07	London Stock Exchange	606159623968373000
84	852.40	09:24:09	London Stock Exchange	606159623968373000
403	852.40	09:24:09	London Stock Exchange	606159623968373000
389	852.40	09:24:09	Chi-X Europe	606159623968373000
23	852.40	09:24:26	Turquoise	606159623968374000
359	852.30	09:24:27	London Stock Exchange	592085873524460000
188	852.10	09:25:24	London Stock Exchange	606159623968376000
952	852.80	09:27:01	London Stock Exchange	592085873524467000
474	852.80	09:27:01	London Stock Exchange	592085873524467000
452	852.70	09:27:03	London Stock Exchange	606159623968381000
1045	852.80	09:27:22	London Stock Exchange	592085873524469000
1109	852.80	09:27:22	London Stock Exchange	606159623968383000
665	852.50	09:27:37	London Stock Exchange	592085873524469000
391	852.50	09:27:37	Chi-X Europe	606159623968383000
864	852.30	09:27:51	London Stock Exchange	592085873524470000
508	852.30	09:27:51	Chi-X Europe	592085873524470000
1205	852.30	09:27:51	London Stock Exchange	606159623968384000
257	852.00	09:28:45	London Stock Exchange	606159623968386000
1148	852.00	09:29:00	London Stock Exchange	606159623968387000
925	852.00	09:29:00	London Stock Exchange	606159623968387000
462	852.00	09:29:00	Chi-X Europe	606159623968387000
322	852.00	09:29:00	BATS Europe	592085873524474000
196	852.00	09:29:01	London Stock Exchange	592085873524474000
598	851.80	09:30:00	London Stock Exchange	592085873524476000
510	851.80	09:30:00	London Stock Exchange	592085873524476000
472	852.10	09:30:31	Chi-X Europe	592085873524477000
358	852.10	09:30:31	London Stock Exchange	606159623968390000
360	852.00	09:30:42	Chi-X Europe	606159623968391000
1329	852.00	09:30:42	London Stock Exchange	606159623968391000
400	852.00	09:30:42	BATS Europe	592085873524478000
100	852.00	09:30:42	BATS Europe	592085873524478000
151	851.80	09:30:48	Chi-X Europe	592085873524478000
654	851.80	09:30:48	London Stock Exchange	592085873524478000
516	851.80	09:30:48	Chi-X Europe	592085873524478000
513	851.70	09:31:41	London Stock Exchange	592085873524481000
1394	852.00	09:33:31	London Stock Exchange	592085873524484000
1444	852.00	09:33:31	London Stock Exchange	606159623968397000
939	851.90	09:33:31	London Stock Exchange	606159623968397000
126	852.00	09:33:32	London Stock Exchange	606159623968397000
1555	851.90	09:33:59	London Stock Exchange	606159623968398000
949	851.80	09:33:59	London Stock Exchange	592085873524486000
452	851.80	09:33:59	Chi-X Europe	606159623968398000
523	851.80	09:33:59	London Stock Exchange	592085873524486000
672	851.50	09:35:30	London Stock Exchange	606159623968402000
1039	851.50	09:35:30	London Stock Exchange	592085873524489000
386	851.50	09:35:30	London Stock Exchange	606159623968402000
240	851.50	09:35:30	London Stock Exchange	606159623968402000
253	851.50	09:35:30	London Stock Exchange	592085873524489000
1018	851.40	09:35:35	London Stock Exchange	606159623968402000
385	851.40	09:35:35	BATS Europe	606159623968402000
399	851.20	09:36:36	London Stock Exchange	606159623968404000
713	851.20	09:36:36	London Stock Exchange	606159623968404000
95	851.20	09:36:36	London Stock Exchange	606159623968404000
79	851.20	09:36:36	London Stock Exchange	606159623968404000
1167	851.50	09:39:03	London Stock Exchange	592085873524498000
888	851.50	09:39:03	London Stock Exchange	606159623968410000
213	851.80	09:39:38	London Stock Exchange	592085873524499000
93	851.80	09:39:38	London Stock Exchange	592085873524499000
777	851.80	09:39:38	London Stock Exchange	592085873524499000
348	851.80	09:39:38	London Stock Exchange	592085873524499000
435	851.80	09:39:38	London Stock Exchange	606159623968412000
1243	851.80	09:40:25	London Stock Exchange	606159623968414000
357	851.60	09:41:39	Chi-X Europe	592085873524505000
1303	851.60	09:41:39	London Stock Exchange	592085873524505000
687	851.60	09:41:39	London Stock Exchange	592085873524505000
452	851.60	09:41:39	Chi-X Europe	606159623968417000
592	851.60	09:41:39	London Stock Exchange	606159623968417000
144	851.50	09:41:51	London Stock Exchange	606159623968418000
481	851.50	09:41:51	London Stock Exchange	606159623968418000
630	851.50	09:41:51	London Stock Exchange	606159623968418000
189	851.50	09:41:51	London Stock Exchange	606159623968418000
808	851.50	09:41:51	London Stock Exchange	606159623968418000
300	851.50	09:41:51	London Stock Exchange	606159623968418000
111	851.50	09:41:51	London Stock Exchange	606159623968418000
9	851.50	09:41:51	London Stock Exchange	606159623968418000
188	851.40	09:41:54	London Stock Exchange	592085873524506000
248	851.40	09:41:54	London Stock Exchange	592085873524506000
1039	851.10	09:42:24	London Stock Exchange	606159623968419000
950	851.10	09:42:24	London Stock Exchange	606159623968419000
415	851.10	09:42:24	Chi-X Europe	606159623968419000
188	851.10	09:42:26	London Stock Exchange	606159623968419000
227	851.10	09:42:27	London Stock Exchange	606159623968419000
188	851.10	09:43:55	London Stock Exchange	592085873524510000
808	851.10	09:43:55	London Stock Exchange	592085873524510000
136	851.10	09:43:55	London Stock Exchange	592085873524510000
1365	851.00	09:45:02	London Stock Exchange	592085873524512000
37	851.00	09:45:02	London Stock Exchange	592085873524512000
931	850.90	09:45:02	London Stock Exchange	606159623968424000
311	851.10	09:46:27	Chi-X Europe	592085873524517000
65	851.10	09:46:27	Chi-X Europe	592085873524517000
874	851.10	09:46:27	London Stock Exchange	606159623968428000
1170	851.10	09:46:27	London Stock Exchange	606159623968428000
405	851.10	09:46:27	London Stock Exchange	606159623968429000
50	851.10	09:46:27	London Stock Exchange	592085873524517000
1285	851.00	09:46:34	London Stock Exchange	592085873524517000
444	850.80	09:46:36	London Stock Exchange	606159623968429000
533	851.00	09:47:25	London Stock Exchange	592085873524519000
1125	851.00	09:47:25	London Stock Exchange	592085873524519000
535	851.00	09:47:25	Chi-X Europe	592085873524519000
1192	851.00	09:47:25	London Stock Exchange	606159623968431000
479	850.90	09:47:35	London Stock Exchange	592085873524520000
948	850.90	09:48:15	London Stock Exchange	606159623968433000
54	850.90	09:48:50	London Stock Exchange	606159623968434000
246	850.90	09:48:50	London Stock Exchange	606159623968434000
500	850.90	09:48:55	London Stock Exchange	606159623968434000
171	850.90	09:48:55	London Stock Exchange	606159623968434000
295	850.90	09:48:55	London Stock Exchange	606159623968434000
1011	850.90	09:48:55	London Stock Exchange	606159623968434000
209	850.90	09:48:55	Chi-X Europe	606159623968434000
212	850.90	09:48:55	Turquoise	606159623968434000
978	851.30	09:50:43	London Stock Exchange	592085873524529000
195	851.30	09:50:43	London Stock Exchange	592085873524529000
1081	850.90	09:50:55	London Stock Exchange	592085873524529000
224	850.90	09:50:55	London Stock Exchange	592085873524529000
314	850.90	09:50:55	London Stock Exchange	592085873524529000
690	850.90	09:50:55	London Stock Exchange	592085873524529000
193	850.90	09:50:55	Chi-X Europe	592085873524529000
362	850.90	09:50:55	Chi-X Europe	606159623968440000
1354	851.00	09:54:27	London Stock Exchange	592085873524539000
55	851.00	09:54:27	London Stock Exchange	606159623968449000
1140	851.00	09:54:27	London Stock Exchange	606159623968449000
104	851.00	09:54:27	London Stock Exchange	592085873524539000
102	851.00	09:54:27	London Stock Exchange	606159623968449000
1133	850.20	09:56:06	London Stock Exchange	592085873524542000
6	850.20	09:56:06	London Stock Exchange	592085873524542000
691	850.00	09:56:25	London Stock Exchange	592085873524543000
355	850.00	09:56:25	Chi-X Europe	592085873524543000
1099	850.00	09:56:25	London Stock Exchange	606159623968453000
535	850.00	09:56:25	Chi-X Europe	606159623968453000
404	849.90	09:56:26	London Stock Exchange	592085873524543000
509	849.90	09:56:26	London Stock Exchange	606159623968453000
203	849.80	09:56:26	Chi-X Europe	592085873524543000
223	849.80	09:56:26	Chi-X Europe	592085873524543000
266	848.30	09:59:45	London Stock Exchange	592085873524553000
75	848.30	09:59:45	London Stock Exchange	592085873524553000
515	848.30	09:59:45	London Stock Exchange	592085873524553000
300	848.30	10:00:10	London Stock Exchange	592085873524554000
100	849.00	10:01:50	London Stock Exchange	606159623968466000
771	849.00	10:01:50	London Stock Exchange	606159623968466000
500	849.00	10:01:50	London Stock Exchange	592085873524558000
224	849.00	10:01:50	London Stock Exchange	592085873524558000
111	849.00	10:01:50	London Stock Exchange	592085873524558000
283	849.00	10:02:44	London Stock Exchange	606159623968468000
600	849.00	10:02:44	London Stock Exchange	606159623968468000
179	849.00	10:02:44	London Stock Exchange	606159623968468000
715	848.60	10:03:59	London Stock Exchange	606159623968471000
100	848.50	10:04:11	London Stock Exchange	606159623968471000
256	848.50	10:04:11	London Stock Exchange	606159623968471000
433	848.40	10:07:10	London Stock Exchange	606159623968477000
542	848.40	10:07:10	London Stock Exchange	606159623968477000
493	848.40	10:07:10	London Stock Exchange	606159623968477000
930	849.00	10:07:32	London Stock Exchange	606159623968478000
235	849.00	10:07:32	London Stock Exchange	606159623968478000
1155	848.90	10:07:35	London Stock Exchange	592085873524570000
116	848.90	10:07:35	London Stock Exchange	592085873524570000
400	848.90	10:07:35	BATS Europe	592085873524570000
1466	848.80	10:07:37	London Stock Exchange	606159623968478000
78	848.80	10:07:37	London Stock Exchange	592085873524570000
450	848.70	10:08:00	London Stock Exchange	592085873524571000
682	848.70	10:08:00	London Stock Exchange	592085873524571000
823	848.70	10:08:00	London Stock Exchange	592085873524571000
105	848.70	10:08:00	Chi-X Europe	606159623968479000
249	848.70	10:08:00	Chi-X Europe	606159623968479000
67	848.70	10:08:00	Chi-X Europe	606159623968479000
400	848.50	10:08:00	Chi-X Europe	592085873524571000
5	848.60	10:08:00	London Stock Exchange	606159623968479000
802	848.60	10:08:23	London Stock Exchange	592085873524572000
160	848.60	10:08:23	London Stock Exchange	592085873524572000
264	848.60	10:08:23	London Stock Exchange	592085873524572000
967	848.50	10:09:25	London Stock Exchange	592085873524574000
219	848.50	10:09:25	BATS Europe	606159623968482000
290	848.30	10:09:33	London Stock Exchange	592085873524574000
405	848.30	10:09:33	London Stock Exchange	606159623968482000
188	848.40	10:13:11	London Stock Exchange	592085873524583000
83	848.40	10:13:11	London Stock Exchange	592085873524583000
600	848.40	10:13:11	London Stock Exchange	592085873524583000
221	848.40	10:13:11	Chi-X Europe	592085873524583000
281	848.40	10:13:12	London Stock Exchange	592085873524583000
594	848.40	10:13:12	London Stock Exchange	592085873524583000
704	848.40	10:13:12	London Stock Exchange	606159623968490000
62	848.40	10:13:12	London Stock Exchange	606159623968490000
592	848.40	10:13:12	London Stock Exchange	606159623968490000
10	848.40	10:13:12	Turquoise	606159623968490000
229	848.40	10:13:12	Chi-X Europe	592085873524583000
452	848.40	10:13:12	Chi-X Europe	592085873524583000
379	848.40	10:13:12	Chi-X Europe	592085873524583000
300	848.30	10:13:12	London Stock Exchange	606159623968490000
567	848.30	10:13:12	London Stock Exchange	592085873524583000
402	848.30	10:13:12	London Stock Exchange	606159623968490000
849	848.30	10:13:12	London Stock Exchange	606159623968490000
75	848.30	10:13:12	London Stock Exchange	606159623968490000
650	848.30	10:13:12	London Stock Exchange	606159623968490000
45	848.30	10:13:12	Chi-X Europe	606159623968490000
407	848.30	10:13:12	Chi-X Europe	606159623968490000
20	848.30	10:13:12	London Stock Exchange	606159623968490000
165	848.30	10:13:13	Chi-X Europe	592085873524583000
8	848.30	10:13:13	Chi-X Europe	606159623968490000
366	848.30	10:13:13	London Stock Exchange	606159623968490000
907	848.20	10:13:18	London Stock Exchange	592085873524583000
93	848.20	10:13:18	London Stock Exchange	606159623968491000
1170	848.20	10:13:18	London Stock Exchange	606159623968491000
385	848.20	10:13:18	Chi-X Europe	606159623968491000
105	848.20	10:13:18	Chi-X Europe	592085873524583000
459	848.20	10:13:18	London Stock Exchange	606159623968491000
206	848.20	10:13:18	London Stock Exchange	592085873524583000
1361	848.00	10:13:32	London Stock Exchange	606159623968491000
197	848.00	10:13:41	London Stock Exchange	592085873524584000
462	848.40	10:15:03	Chi-X Europe	592085873524587000
831	848.40	10:15:03	London Stock Exchange	592085873524587000
83	848.40	10:15:03	Chi-X Europe	606159623968494000
846	848.10	10:16:00	London Stock Exchange	606159623968497000
140	848.10	10:16:00	London Stock Exchange	606159623968497000
7	848.10	10:16:00	London Stock Exchange	606159623968497000
118	848.10	10:16:00	London Stock Exchange	606159623968497000
385	848.00	10:16:00	London Stock Exchange	592085873524590000
352	848.00	10:16:00	Chi-X Europe	606159623968497000
868	848.00	10:16:00	London Stock Exchange	606159623968497000
53	848.00	10:16:00	Chi-X Europe	606159623968497000
1054	847.40	10:16:41	London Stock Exchange	592085873524592000
1011	847.40	10:16:41	London Stock Exchange	592085873524592000
1157	847.40	10:16:41	London Stock Exchange	606159623968498000
274	847.30	10:16:41	Chi-X Europe	606159623968498000
493	847.30	10:16:41	London Stock Exchange	592085873524592000
499	847.30	10:16:41	London Stock Exchange	606159623968498000
857	847.20	10:18:42	London Stock Exchange	592085873524602000
145	847.20	10:18:42	London Stock Exchange	592085873524602000
1359	847.20	10:18:42	London Stock Exchange	592085873524602000
512	847.20	10:18:42	Chi-X Europe	592085873524602000
14	847.20	10:18:42	Chi-X Europe	592085873524602000
191	847.20	10:18:42	Chi-X Europe	592085873524602000
247	847.20	10:18:42	Chi-X Europe	592085873524602000
982	847.20	10:18:42	London Stock Exchange	606159623968508000
786	847.20	10:18:42	London Stock Exchange	606159623968508000
231	847.20	10:18:42	BATS Europe	592085873524602000
123	847.20	10:18:42	London Stock Exchange	606159623968508000
1237	847.50	10:19:57	London Stock Exchange	606159623968511000
3	847.50	10:19:57	London Stock Exchange	606159623968511000
352	847.40	10:20:04	London Stock Exchange	592085873524606000
863	847.40	10:20:04	London Stock Exchange	592085873524606000
199	847.40	10:20:04	London Stock Exchange	606159623968511000
100	847.40	10:20:04	London Stock Exchange	606159623968511000
321	847.40	10:20:04	London Stock Exchange	606159623968511000
491	847.40	10:20:04	London Stock Exchange	606159623968511000
854	847.20	10:21:38	London Stock Exchange	592085873524610000
232	847.20	10:22:06	London Stock Exchange	592085873524612000
1126	847.30	10:22:42	London Stock Exchange	592085873524614000
572	847.30	10:22:42	London Stock Exchange	592085873524614000
97	847.30	10:22:42	Chi-X Europe	592085873524614000
375	847.30	10:22:42	Chi-X Europe	592085873524614000
134	847.20	10:22:42	London Stock Exchange	592085873524614000
1108	847.20	10:22:42	London Stock Exchange	592085873524614000
1120	847.20	10:22:42	London Stock Exchange	606159623968519000
1240	847.10	10:22:46	London Stock Exchange	606159623968520000
1166	847.10	10:22:46	London Stock Exchange	606159623968520000
66	847.00	10:22:46	Chi-X Europe	606159623968520000
76	847.00	10:22:46	Chi-X Europe	606159623968520000
100	847.90	10:23:40	London Stock Exchange	606159623968522000
1062	847.90	10:23:40	London Stock Exchange	606159623968522000
55	847.90	10:24:06	London Stock Exchange	592085873524617000
1120	847.90	10:24:06	London Stock Exchange	606159623968522000
670	847.80	10:24:56	London Stock Exchange	606159623968524000
357	847.80	10:24:56	Chi-X Europe	592085873524619000
188	847.80	10:25:50	London Stock Exchange	606159623968527000
859	847.80	10:25:50	London Stock Exchange	606159623968527000
809	847.80	10:26:07	London Stock Exchange	592085873524622000
131	847.80	10:26:07	London Stock Exchange	592085873524622000
433	847.80	10:26:07	London Stock Exchange	592085873524622000
993	847.80	10:26:07	London Stock Exchange	606159623968527000
433	847.80	10:26:07	London Stock Exchange	606159623968527000
106	847.80	10:26:12	London Stock Exchange	592085873524622000
78	847.80	10:26:20	Chi-X Europe	606159623968528000
1281	847.70	10:26:24	London Stock Exchange	592085873524623000
478	847.70	10:26:24	Chi-X Europe	592085873524623000
980	847.70	10:26:24	London Stock Exchange	606159623968528000
627	847.70	10:26:24	London Stock Exchange	592085873524623000
3	847.70	10:26:24	London Stock Exchange	606159623968528000
760	847.40	10:27:01	London Stock Exchange	606159623968529000
247	847.40	10:27:40	London Stock Exchange	606159623968531000
1410	847.40	10:27:40	London Stock Exchange	606159623968531000
369	847.40	10:27:40	Chi-X Europe	606159623968531000
15	847.40	10:27:40	Chi-X Europe	606159623968531000
600	847.70	10:29:02	London Stock Exchange	606159623968534000
461	847.70	10:29:02	London Stock Exchange	606159623968534000
64	847.70	10:29:02	BATS Europe	606159623968534000
188	847.50	10:29:18	London Stock Exchange	592085873524630000
748	847.50	10:29:46	London Stock Exchange	592085873524631000
1018	847.50	10:29:46	London Stock Exchange	592085873524631000
238	847.50	10:29:46	London Stock Exchange	592085873524631000
734	847.50	10:29:46	London Stock Exchange	592085873524631000
266	847.50	10:29:46	Chi-X Europe	592085873524631000
442	847.50	10:29:46	Chi-X Europe	606159623968535000
200	848.00	10:31:10	London Stock Exchange	606159623968538000
56	848.00	10:31:10	Chi-X Europe	606159623968538000
305	848.00	10:31:12	London Stock Exchange	606159623968538000
325	848.00	10:31:12	Chi-X Europe	606159623968538000
162	848.00	10:31:12	London Stock Exchange	606159623968538000
1153	847.90	10:31:56	London Stock Exchange	592085873524636000
389	847.80	10:31:56	London Stock Exchange	592085873524636000
236	847.80	10:31:56	London Stock Exchange	592085873524636000
641	847.90	10:31:56	London Stock Exchange	606159623968540000
901	847.80	10:31:56	Chi-X Europe	592085873524636000
377	847.90	10:31:56	Chi-X Europe	606159623968540000
236	847.50	10:31:56	London Stock Exchange	606159623968540000
114	847.30	10:32:08	London Stock Exchange	606159623968541000
740	847.30	10:32:10	London Stock Exchange	606159623968541000
784	847.40	10:32:28	London Stock Exchange	606159623968542000
150	847.40	10:32:28	London Stock Exchange	606159623968542000
395	847.40	10:32:28	BATS Europe	592085873524638000
373	847.30	10:32:29	London Stock Exchange	606159623968542000
951	847.20	10:33:04	London Stock Exchange	592085873524639000
233	847.20	10:33:04	London Stock Exchange	592085873524639000
674	847.20	10:33:04	London Stock Exchange	592085873524639000
64	847.20	10:33:04	Chi-X Europe	592085873524639000
339	847.20	10:33:04	Chi-X Europe	592085873524639000
24	847.10	10:33:04	BATS Europe	592085873524639000
429	847.00	10:33:10	London Stock Exchange	606159623968543000
950	847.00	10:33:18	London Stock Exchange	592085873524640000
428	847.00	10:33:18	London Stock Exchange	606159623968544000
263	847.00	10:33:18	London Stock Exchange	606159623968544000
1146	847.00	10:33:23	London Stock Exchange	606159623968544000
1325	847.00	10:33:27	London Stock Exchange	606159623968544000
1007	847.00	10:33:33	London Stock Exchange	606159623968545000
1337	847.00	10:33:36	London Stock Exchange	592085873524641000
180	847.00	10:33:36	London Stock Exchange	606159623968545000
1099	847.00	10:33:56	London Stock Exchange	592085873524642000
262	847.00	10:34:11	London Stock Exchange	592085873524642000
433	847.00	10:34:11	London Stock Exchange	592085873524642000
290	847.00	10:34:11	London Stock Exchange	592085873524642000
457	847.00	10:34:15	London Stock Exchange	592085873524643000
329	847.00	10:34:15	London Stock Exchange	592085873524643000
253	847.00	10:34:15	Chi-X Europe	606159623968546000
1049	847.00	10:34:15	London Stock Exchange	606159623968546000
138	847.00	10:34:18	London Stock Exchange	606159623968547000
1570	847.00	10:34:28	London Stock Exchange	592085873524643000
1052	847.00	10:34:28	London Stock Exchange	606159623968547000
385	846.90	10:34:30	London Stock Exchange	592085873524643000
422	846.90	10:34:30	London Stock Exchange	592085873524643000
578	847.00	10:34:55	London Stock Exchange	592085873524644000
353	847.00	10:35:02	London Stock Exchange	592085873524645000
176	847.00	10:35:02	London Stock Exchange	592085873524645000
26	847.40	10:35:24	London Stock Exchange	592085873524646000
1073	847.40	10:35:42	London Stock Exchange	592085873524647000
949	847.40	10:35:42	London Stock Exchange	592085873524647000
26	847.40	10:35:42	London Stock Exchange	606159623968550000
174	847.40	10:35:42	Chi-X Europe	592085873524647000
995	847.40	10:35:42	Chi-X Europe	592085873524647000
240	847.40	10:35:42	London Stock Exchange	606159623968550000
1070	847.10	10:35:50	London Stock Exchange	592085873524647000
1022	847.20	10:36:01	London Stock Exchange	592085873524647000
239	847.10	10:36:06	London Stock Exchange	606159623968551000
696	847.00	10:36:38	London Stock Exchange	606159623968553000
1321	847.10	10:36:58	London Stock Exchange	592085873524651000
1121	847.10	10:36:58	London Stock Exchange	606159623968554000
1440	847.10	10:36:58	London Stock Exchange	606159623968554000
405	847.10	10:36:58	Chi-X Europe	592085873524651000
184	847.10	10:36:58	Chi-X Europe	606159623968554000
6	847.10	10:36:58	London Stock Exchange	592085873524651000
94	847.10	10:36:58	London Stock Exchange	606159623968554000
879	847.30	10:37:48	London Stock Exchange	592085873524653000
457	847.30	10:37:48	London Stock Exchange	592085873524653000
1196	847.30	10:38:01	London Stock Exchange	592085873524654000
1147	847.00	10:38:08	London Stock Exchange	592085873524654000
245	847.00	10:38:09	London Stock Exchange	606159623968557000
1089	847.00	10:38:17	London Stock Exchange	592085873524655000
457	847.00	10:38:18	London Stock Exchange	606159623968558000
1364	846.50	10:38:37	London Stock Exchange	592085873524655000
185	846.40	10:38:37	London Stock Exchange	592085873524655000
886	846.30	10:39:17	London Stock Exchange	606159623968560000
199	846.30	10:39:17	London Stock Exchange	606159623968560000
256	846.30	10:39:17	London Stock Exchange	606159623968560000
916	846.10	10:40:35	London Stock Exchange	592085873524660000
969	846.10	10:40:35	London Stock Exchange	592085873524660000
1002	846.10	10:40:35	London Stock Exchange	606159623968563000
400	846.10	10:40:35	BATS Europe	606159623968563000
142	846.10	10:40:41	London Stock Exchange	592085873524660000
902	846.10	10:40:41	London Stock Exchange	592085873524660000
46	846.10	10:40:41	London Stock Exchange	606159623968563000
371	846.00	10:41:22	London Stock Exchange	592085873524662000
1052	846.00	10:41:22	London Stock Exchange	606159623968565000
396	846.00	10:41:22	London Stock Exchange	606159623968565000
38	845.90	10:41:22	London Stock Exchange	592085873524662000
42	845.60	10:42:08	London Stock Exchange	606159623968566000
109	845.60	10:42:08	London Stock Exchange	606159623968566000
990	845.60	10:42:08	London Stock Exchange	606159623968566000
191	845.90	10:43:01	London Stock Exchange	606159623968568000
731	845.90	10:43:01	London Stock Exchange	606159623968568000
46	845.90	10:43:01	London Stock Exchange	606159623968568000
145	845.90	10:43:01	London Stock Exchange	606159623968568000
1316	846.50	10:44:04	London Stock Exchange	592085873524668000
114	846.50	10:44:04	London Stock Exchange	592085873524668000
47	846.50	10:44:04	London Stock Exchange	592085873524668000
1006	846.50	10:44:17	London Stock Exchange	606159623968571000
74	846.50	10:44:17	London Stock Exchange	606159623968571000
953	846.80	10:45:06	London Stock Exchange	592085873524671000
400	846.80	10:45:06	BATS Europe	592085873524671000
260	846.80	10:45:06	BATS Europe	592085873524671000
400	846.80	10:45:06	BATS Europe	606159623968573000
668	846.50	10:45:13	London Stock Exchange	592085873524671000
638	846.50	10:45:13	London Stock Exchange	592085873524671000
414	846.50	10:45:13	Chi-X Europe	592085873524671000
418	846.50	10:45:13	Chi-X Europe	592085873524671000
888	847.00	10:46:09	London Stock Exchange	606159623968576000
317	847.00	10:46:09	London Stock Exchange	592085873524674000
1031	846.80	10:46:24	London Stock Exchange	592085873524675000
1125	846.80	10:46:24	London Stock Exchange	606159623968577000
149	846.80	10:46:24	London Stock Exchange	606159623968577000
1240	846.60	10:47:25	London Stock Exchange	592085873524677000
1044	846.50	10:48:09	London Stock Exchange	592085873524678000
1386	847.00	10:48:38	London Stock Exchange	592085873524679000
1401	847.00	10:48:38	London Stock Exchange	592085873524679000
38	846.90	10:48:38	London Stock Exchange	606159623968581000
1415	846.70	10:49:13	London Stock Exchange	592085873524681000
670	846.50	10:50:03	Chi-X Europe	592085873524683000
567	846.50	10:50:05	London Stock Exchange	606159623968585000
901	845.20	10:51:01	London Stock Exchange	592085873524686000
370	845.20	10:51:02	London Stock Exchange	592085873524686000
528	845.20	10:51:02	London Stock Exchange	606159623968587000
165	845.20	10:51:03	London Stock Exchange	606159623968588000
305	845.20	10:51:21	London Stock Exchange	592085873524687000
71	845.20	10:51:21	London Stock Exchange	592085873524687000
1366	845.20	10:51:21	London Stock Exchange	606159623968588000
122	845.20	10:51:21	Chi-X Europe	592085873524687000
136	845.20	10:51:21	London Stock Exchange	606159623968588000
45	845.20	10:51:21	London Stock Exchange	606159623968588000
279	845.00	10:51:27	London Stock Exchange	606159623968588000
450	845.00	10:51:27	London Stock Exchange	606159623968588000
805	845.00	10:51:27	London Stock Exchange	606159623968588000
25	845.00	10:51:27	BATS Europe	606159623968588000
243	844.10	10:52:18	London Stock Exchange	592085873524689000
182	844.10	10:52:18	London Stock Exchange	592085873524689000
249	844.10	10:52:18	London Stock Exchange	592085873524689000
376	844.10	10:52:18	Chi-X Europe	606159623968591000
536	844.00	10:53:57	London Stock Exchange	606159623968595000
71	844.10	10:54:10	London Stock Exchange	606159623968596000
1151	844.10	10:54:10	London Stock Exchange	606159623968596000
193	844.00	10:54:10	London Stock Exchange	606159623968596000
124	844.00	10:54:10	London Stock Exchange	606159623968596000
193	844.00	10:54:10	London Stock Exchange	606159623968596000
828	844.30	10:54:33	London Stock Exchange	592085873524696000
577	844.30	10:54:33	London Stock Exchange	592085873524696000
70	844.30	10:54:33	BATS Europe	592085873524696000
1090	844.30	10:56:07	London Stock Exchange	592085873524699000
1155	844.30	10:56:07	London Stock Exchange	592085873524699000
249	844.20	10:56:07	BATS Europe	592085873524699000
1084	844.10	10:56:15	London Stock Exchange	592085873524699000
125	844.00	10:56:16	Chi-X Europe	592085873524700000
1044	844.60	10:56:36	London Stock Exchange	606159623968602000
1253	844.50	10:56:45	London Stock Exchange	606159623968602000
58	844.50	10:57:01	London Stock Exchange	592085873524702000
380	844.40	10:57:01	London Stock Exchange	606159623968603000
1141	844.10	10:57:43	London Stock Exchange	592085873524704000
876	844.10	10:57:43	London Stock Exchange	592085873524704000
82	844.10	10:57:43	London Stock Exchange	592085873524704000
826	844.10	10:57:43	London Stock Exchange	592085873524704000
302	844.10	10:57:43	London Stock Exchange	606159623968605000
245	844.10	10:57:43	Chi-X Europe	592085873524704000
1129	843.90	10:58:05	London Stock Exchange	606159623968605000
397	843.80	10:58:05	London Stock Exchange	606159623968605000
1366	843.50	10:58:33	London Stock Exchange	606159623968606000
31	843.50	10:58:33	BATS Europe	606159623968606000
904	843.30	10:59:20	London Stock Exchange	592085873524708000
924	843.30	10:59:20	London Stock Exchange	606159623968608000
217	843.30	10:59:20	London Stock Exchange	592085873524708000
211	843.30	10:59:20	London Stock Exchange	606159623968608000
40	842.80	11:00:07	London Stock Exchange	592085873524710000
1074	842.80	11:00:07	London Stock Exchange	592085873524710000
1138	842.80	11:00:07	London Stock Exchange	592085873524710000
266	842.50	11:01:23	London Stock Exchange	592085873524714000
418	842.50	11:01:23	London Stock Exchange	592085873524714000
801	842.50	11:01:23	London Stock Exchange	592085873524714000
91	842.40	11:01:23	London Stock Exchange	592085873524714000
998	844.90	11:03:27	London Stock Exchange	592085873524720000
892	845.20	11:04:49	London Stock Exchange	606159623968622000
356	845.10	11:04:49	London Stock Exchange	592085873524723000
937	845.10	11:04:49	London Stock Exchange	606159623968622000
118	845.10	11:04:49	London Stock Exchange	592085873524723000
232	845.10	11:04:49	London Stock Exchange	592085873524723000
215	845.10	11:04:49	London Stock Exchange	592085873524723000
188	845.10	11:04:52	London Stock Exchange	606159623968623000
179	845.10	11:04:52	London Stock Exchange	606159623968623000
176	845.60	11:05:43	London Stock Exchange	592085873524724000
400	845.60	11:05:43	London Stock Exchange	592085873524724000
999	845.60	11:05:43	London Stock Exchange	592085873524724000
484	845.50	11:05:43	Chi-X Europe	606159623968624000
305	845.50	11:05:43	London Stock Exchange	606159623968624000
158	845.50	11:05:43	London Stock Exchange	606159623968624000
364	845.50	11:05:43	London Stock Exchange	606159623968624000
918	845.60	11:06:08	London Stock Exchange	592085873524725000
1212	845.60	11:06:08	London Stock Exchange	606159623968625000
100	845.50	11:06:25	London Stock Exchange	592085873524726000
758	845.50	11:06:30	London Stock Exchange	592085873524726000
10	845.50	11:06:30	Chi-X Europe	606159623968625000
485	845.50	11:06:30	Chi-X Europe	606159623968625000
500	845.50	11:06:30	London Stock Exchange	592085873524726000
400	845.50	11:06:30	BATS Europe	606159623968625000
298	845.50	11:06:30	Chi-X Europe	606159623968625000
188	845.40	11:06:46	London Stock Exchange	592085873524726000
386	845.40	11:06:46	London Stock Exchange	592085873524726000
1014	845.30	11:06:46	London Stock Exchange	606159623968626000
13	845.30	11:06:55	London Stock Exchange	606159623968626000
123	845.30	11:06:55	Chi-X Europe	606159623968626000
936	845.00	11:07:30	London Stock Exchange	592085873524728000
88	845.00	11:07:30	Chi-X Europe	592085873524728000
315	845.00	11:07:30	Chi-X Europe	592085873524728000
29	845.00	11:07:30	Chi-X Europe	592085873524728000
995	845.00	11:07:31	London Stock Exchange	606159623968628000
486	845.00	11:07:31	London Stock Exchange	592085873524728000
20	845.00	11:07:36	London Stock Exchange	606159623968628000
353	844.90	11:07:52	London Stock Exchange	606159623968628000
225	844.90	11:07:52	London Stock Exchange	606159623968628000
101	844.90	11:07:52	Chi-X Europe	592085873524729000
1084	845.60	11:09:37	London Stock Exchange	592085873524732000
888	845.60	11:09:37	London Stock Exchange	606159623968632000
331	845.60	11:09:37	London Stock Exchange	606159623968632000
613	845.50	11:10:36	London Stock Exchange	592085873524734000
1453	845.50	11:10:36	London Stock Exchange	592085873524734000
896	845.50	11:10:36	London Stock Exchange	606159623968633000
338	845.50	11:10:36	Chi-X Europe	606159623968633000
1096	845.60	11:11:52	London Stock Exchange	592085873524737000
525	845.50	11:11:52	London Stock Exchange	592085873524737000
370	845.50	11:11:52	Chi-X Europe	592085873524737000
74	845.50	11:11:52	Chi-X Europe	592085873524737000
231	845.50	11:11:52	Chi-X Europe	592085873524737000
63	845.50	11:11:52	Chi-X Europe	592085873524737000
82	845.50	11:11:52	London Stock Exchange	606159623968636000
21	845.50	11:11:52	London Stock Exchange	606159623968636000
144	845.50	11:11:52	London Stock Exchange	606159623968636000
228	845.50	11:11:52	London Stock Exchange	606159623968636000
302	845.50	11:11:52	London Stock Exchange	606159623968636000
26	845.50	11:11:52	Chi-X Europe	606159623968636000
1243	845.50	11:12:27	London Stock Exchange	592085873524739000
41	845.50	11:12:27	London Stock Exchange	592085873524739000
212	845.50	11:12:27	Turquoise	592085873524739000
1273	846.20	11:14:42	London Stock Exchange	606159623968643000
219	846.10	11:14:45	London Stock Exchange	592085873524744000
218	846.10	11:14:45	London Stock Exchange	592085873524744000
218	846.10	11:14:45	London Stock Exchange	606159623968643000
795	846.10	11:14:45	London Stock Exchange	606159623968643000
132	846.10	11:14:45	London Stock Exchange	606159623968643000
655	846.60	11:17:01	London Stock Exchange	592085873524750000
240	846.60	11:17:01	London Stock Exchange	592085873524750000
237	846.60	11:17:01	BATS Europe	592085873524750000
1036	846.50	11:17:01	London Stock Exchange	606159623968649000
1044	846.50	11:17:11	London Stock Exchange	592085873524751000
10	846.50	11:17:11	London Stock Exchange	606159623968649000
575	846.50	11:17:11	London Stock Exchange	606159623968649000
1044	846.50	11:17:11	London Stock Exchange	606159623968649000
66	846.50	11:17:30	London Stock Exchange	592085873524751000
361	846.50	11:17:30	London Stock Exchange	592085873524751000
50	846.50	11:17:30	London Stock Exchange	592085873524751000
575	846.50	11:17:30	Turquoise	606159623968650000
434	846.40	11:17:35	Chi-X Europe	592085873524752000
1422	847.10	11:18:56	London Stock Exchange	606159623968653000
80	847.10	11:18:56	Turquoise	592085873524754000
1236	847.00	11:19:03	London Stock Exchange	592085873524755000
1058	847.00	11:19:03	London Stock Exchange	606159623968653000
1280	847.00	11:19:03	London Stock Exchange	606159623968653000
428	847.00	11:19:03	Chi-X Europe	606159623968653000
241	847.00	11:19:03	BATS Europe	592085873524755000
777	847.00	11:19:03	London Stock Exchange	606159623968653000
1121	847.20	11:19:46	London Stock Exchange	592085873524756000
52	847.20	11:19:46	London Stock Exchange	606159623968655000
1128	847.10	11:19:57	London Stock Exchange	592085873524757000
73	847.10	11:19:57	BATS Europe	606159623968655000
900	846.70	11:21:20	London Stock Exchange	606159623968658000
196	846.70	11:21:20	London Stock Exchange	606159623968658000
5	846.70	11:21:21	London Stock Exchange	606159623968658000
708	846.60	11:21:30	London Stock Exchange	592085873524760000
432	846.60	11:21:42	London Stock Exchange	592085873524761000
1151	846.60	11:21:42	London Stock Exchange	606159623968659000
399	846.50	11:21:42	London Stock Exchange	606159623968659000
66	846.50	11:22:00	London Stock Exchange	606159623968660000
188	846.50	11:22:20	London Stock Exchange	606159623968660000
50	846.50	11:22:20	London Stock Exchange	606159623968660000
707	846.50	11:22:20	London Stock Exchange	606159623968660000
143	846.50	11:22:20	London Stock Exchange	606159623968660000
690	846.10	11:23:14	London Stock Exchange	606159623968662000
226	846.10	11:23:14	London Stock Exchange	606159623968662000
350	846.10	11:23:14	Chi-X Europe	592085873524764000
61	846.10	11:23:25	London Stock Exchange	592085873524764000
1291	846.10	11:23:25	London Stock Exchange	606159623968663000
1364	846.00	11:24:11	London Stock Exchange	592085873524766000
746	846.00	11:24:11	London Stock Exchange	606159623968664000
432	846.00	11:24:11	London Stock Exchange	606159623968664000
20	846.00	11:24:11	BATS Europe	592085873524766000
204	846.00	11:24:11	BATS Europe	606159623968664000
208	846.50	11:25:40	London Stock Exchange	592085873524770000
700	846.50	11:25:40	London Stock Exchange	592085873524770000
271	846.50	11:25:40	London Stock Exchange	592085873524770000
943	846.70	11:27:09	London Stock Exchange	592085873524772000
1338	846.70	11:27:09	London Stock Exchange	592085873524772000
1203	846.70	11:27:09	London Stock Exchange	606159623968670000
400	846.70	11:27:09	BATS Europe	592085873524772000
134	846.70	11:27:09	BATS Europe	592085873524772000
944	846.80	11:29:23	London Stock Exchange	592085873524776000
230	846.80	11:29:23	London Stock Exchange	606159623968674000
830	847.00	11:30:36	London Stock Exchange	592085873524779000
214	847.00	11:31:02	London Stock Exchange	592085873524779000
979	846.90	11:31:10	London Stock Exchange	592085873524780000
1031	846.90	11:31:10	London Stock Exchange	606159623968677000
17	846.80	11:31:10	London Stock Exchange	606159623968677000
370	846.80	11:31:10	London Stock Exchange	606159623968677000
349	846.80	11:31:10	London Stock Exchange	592085873524780000
187	846.80	11:31:11	London Stock Exchange	606159623968677000
163	846.80	11:31:11	London Stock Exchange	606159623968677000
125	846.70	11:31:59	London Stock Exchange	592085873524781000
99	846.70	11:31:59	London Stock Exchange	592085873524781000
821	846.70	11:31:59	London Stock Exchange	592085873524781000
97	846.70	11:31:59	London Stock Exchange	606159623968679000
300	846.70	11:31:59	London Stock Exchange	606159623968679000
450	846.70	11:31:59	London Stock Exchange	606159623968679000
251	846.70	11:31:59	London Stock Exchange	606159623968679000
348	846.70	11:31:59	Chi-X Europe	606159623968679000
285	846.70	11:31:59	Chi-X Europe	592085873524781000
696	846.60	11:31:59	London Stock Exchange	592085873524781000
85	846.50	11:32:50	London Stock Exchange	606159623968680000
478	846.60	11:32:55	London Stock Exchange	606159623968681000
533	846.60	11:33:00	London Stock Exchange	606159623968681000
196	846.80	11:34:47	London Stock Exchange	592085873524788000
600	846.80	11:34:47	London Stock Exchange	592085873524788000
519	846.80	11:34:47	London Stock Exchange	592085873524788000
1025	847.30	11:36:06	London Stock Exchange	592085873524791000
736	847.20	11:36:25	London Stock Exchange	592085873524792000
843	847.20	11:36:25	London Stock Exchange	606159623968689000
1103	847.20	11:36:25	London Stock Exchange	606159623968689000
382	847.10	11:36:25	London Stock Exchange	592085873524792000
26	847.10	11:36:25	London Stock Exchange	592085873524792000
425	847.10	11:36:25	London Stock Exchange	606159623968689000
145	847.10	11:36:25	London Stock Exchange	606159623968689000
210	847.10	11:36:25	London Stock Exchange	606159623968689000
70	847.10	11:36:25	London Stock Exchange	606159623968689000
7	847.10	11:36:25	London Stock Exchange	606159623968689000
455	847.10	11:36:25	London Stock Exchange	606159623968689000
385	847.10	11:36:25	London Stock Exchange	606159623968689000
429	847.10	11:36:25	London Stock Exchange	606159623968689000
522	847.00	11:36:25	London Stock Exchange	606159623968689000
30	847.00	11:36:25	London Stock Exchange	592085873524792000
188	847.00	11:36:27	London Stock Exchange	592085873524792000
118	847.00	11:36:27	London Stock Exchange	592085873524792000
1084	846.70	11:37:48	London Stock Exchange	592085873524795000
1315	846.70	11:37:48	London Stock Exchange	592085873524795000
400	846.70	11:37:48	Chi-X Europe	606159623968692000
843	846.70	11:37:48	London Stock Exchange	606159623968692000
1044	846.40	11:41:01	London Stock Exchange	592085873524802000
88	846.20	11:41:24	London Stock Exchange	592085873524803000
701	846.20	11:41:24	London Stock Exchange	592085873524803000
570	846.20	11:41:24	London Stock Exchange	592085873524803000
47	846.20	11:41:24	London Stock Exchange	592085873524803000
1066	846.10	11:42:23	London Stock Exchange	592085873524805000
180	846.10	11:42:23	London Stock Exchange	592085873524805000
431	846.10	11:42:23	London Stock Exchange	592085873524805000
459	846.10	11:42:23	London Stock Exchange	592085873524805000
913	846.10	11:42:23	London Stock Exchange	606159623968702000
344	846.00	11:42:23	London Stock Exchange	606159623968702000
282	846.00	11:42:23	London Stock Exchange	592085873524805000
160	846.00	11:43:10	London Stock Exchange	592085873524807000
236	846.00	11:43:10	London Stock Exchange	592085873524807000
801	846.00	11:43:10	London Stock Exchange	592085873524807000
240	846.00	11:43:10	London Stock Exchange	592085873524807000
160	846.00	11:43:10	London Stock Exchange	606159623968703000
908	846.00	11:43:10	London Stock Exchange	606159623968703000
137	846.00	11:43:10	London Stock Exchange	592085873524807000
265	846.00	11:43:10	London Stock Exchange	606159623968703000
69	846.00	11:43:12	London Stock Exchange	606159623968703000
1084	846.10	11:45:01	London Stock Exchange	606159623968707000
1101	846.60	11:46:44	London Stock Exchange	606159623968710000
400	846.60	11:46:44	Turquoise	592085873524813000
31	846.60	11:46:44	Turquoise	592085873524813000
542	846.40	11:46:55	London Stock Exchange	592085873524814000
192	846.40	11:46:55	Chi-X Europe	592085873524814000
676	846.40	11:46:55	London Stock Exchange	592085873524814000
60	846.40	11:46:55	London Stock Exchange	592085873524814000
693	846.40	11:46:55	London Stock Exchange	592085873524814000
204	846.40	11:46:55	Chi-X Europe	592085873524814000
723	846.40	11:46:55	London Stock Exchange	606159623968710000
540	846.40	11:46:55	London Stock Exchange	606159623968710000
670	846.40	11:46:55	London Stock Exchange	606159623968710000
265	846.40	11:46:55	Chi-X Europe	606159623968710000
118	846.40	11:46:55	Chi-X Europe	606159623968710000
177	846.40	11:46:55	London Stock Exchange	592085873524814000
400	846.40	11:46:55	BATS Europe	592085873524814000
4	846.40	11:46:55	BATS Europe	606159623968710000
656	845.80	11:47:53	London Stock Exchange	606159623968712000
1026	845.80	11:48:34	London Stock Exchange	592085873524818000
459	845.80	11:48:34	London Stock Exchange	606159623968714000
522	845.80	11:48:34	London Stock Exchange	606159623968714000
383	845.80	11:48:34	London Stock Exchange	606159623968714000
1060	845.80	11:48:34	London Stock Exchange	606159623968714000
363	845.80	11:48:34	Chi-X Europe	606159623968714000
551	845.80	11:48:34	London Stock Exchange	592085873524818000
311	845.80	11:49:35	London Stock Exchange	592085873524820000
368	845.80	11:49:35	London Stock Exchange	592085873524820000
21	845.80	11:49:35	London Stock Exchange	606159623968716000
1219	845.80	11:49:35	London Stock Exchange	606159623968716000
654	845.00	11:50:19	London Stock Exchange	606159623968717000
400	845.00	11:50:19	London Stock Exchange	606159623968717000
135	845.00	11:50:19	London Stock Exchange	606159623968717000
1140	844.80	11:50:24	London Stock Exchange	592085873524821000
806	845.10	11:51:45	London Stock Exchange	606159623968720000
159	845.10	11:51:45	London Stock Exchange	606159623968720000
400	845.10	11:51:45	BATS Europe	592085873524824000
215	845.10	11:51:45	London Stock Exchange	606159623968720000
213	845.00	11:52:48	London Stock Exchange	592085873524827000
723	845.00	11:52:48	London Stock Exchange	592085873524827000
311	845.00	11:52:48	London Stock Exchange	592085873524827000
1116	846.20	11:55:51	London Stock Exchange	592085873524833000
1319	846.10	11:55:51	London Stock Exchange	592085873524833000
192	846.10	11:55:51	London Stock Exchange	592085873524833000
1089	846.10	11:55:51	London Stock Exchange	606159623968728000
29	846.10	11:55:51	London Stock Exchange	606159623968728000
367	846.10	11:55:51	London Stock Exchange	592085873524833000
897	846.10	11:55:51	London Stock Exchange	606159623968728000
1456	846.00	11:56:01	London Stock Exchange	606159623968729000
43	846.00	11:56:01	BATS Europe	592085873524833000
382	846.20	11:57:04	Chi-X Europe	592085873524835000
1312	846.20	11:57:04	London Stock Exchange	606159623968730000
689	846.20	11:57:04	London Stock Exchange	606159623968730000
711	846.00	11:57:24	London Stock Exchange	592085873524835000
1374	846.00	11:57:24	London Stock Exchange	592085873524835000
361	846.00	11:57:24	Chi-X Europe	606159623968731000
94	845.90	11:57:24	London Stock Exchange	592085873524835000
487	845.90	11:57:24	London Stock Exchange	592085873524835000
119	845.90	11:57:24	London Stock Exchange	592085873524835000
125	846.00	11:57:24	BATS Europe	606159623968731000
100	844.90	12:02:02	London Stock Exchange	592085873524844000
138	844.90	12:02:02	London Stock Exchange	592085873524844000
894	844.90	12:02:02	London Stock Exchange	592085873524844000
248	844.90	12:02:02	London Stock Exchange	606159623968739000
14	844.80	12:02:24	London Stock Exchange	606159623968741000
123	844.80	12:02:24	London Stock Exchange	606159623968741000
622	844.80	12:02:24	London Stock Exchange	606159623968741000
1362	844.70	12:02:47	London Stock Exchange	592085873524847000
705	844.70	12:02:47	London Stock Exchange	606159623968742000
400	844.70	12:02:47	London Stock Exchange	606159623968742000
28	844.70	12:02:47	London Stock Exchange	606159623968742000
315	844.70	12:02:47	Chi-X Europe	606159623968742000
54	844.70	12:02:47	Chi-X Europe	606159623968742000
1180	844.50	12:03:29	London Stock Exchange	592085873524849000
982	844.50	12:03:29	London Stock Exchange	606159623968744000
370	844.50	12:03:29	London Stock Exchange	606159623968744000
175	844.50	12:03:29	BATS Europe	592085873524849000
883	844.50	12:03:34	London Stock Exchange	592085873524849000
353	844.60	12:04:29	London Stock Exchange	592085873524851000
616	844.60	12:04:29	London Stock Exchange	592085873524851000
400	844.60	12:04:29	Chi-X Europe	592085873524851000
1	844.60	12:04:29	Chi-X Europe	592085873524851000
221	844.50	12:04:34	London Stock Exchange	592085873524851000
252	844.50	12:04:34	Chi-X Europe	592085873524851000
117	844.40	12:05:40	London Stock Exchange	606159623968749000
708	844.40	12:05:40	London Stock Exchange	606159623968749000
278	844.40	12:05:40	London Stock Exchange	606159623968749000
488	844.40	12:05:40	London Stock Exchange	606159623968749000
257	844.40	12:05:40	London Stock Exchange	606159623968749000
123	844.40	12:05:40	London Stock Exchange	606159623968749000
237	844.40	12:05:40	London Stock Exchange	592085873524854000
1205	844.20	12:06:02	London Stock Exchange	592085873524855000
709	843.90	12:08:36	London Stock Exchange	592085873524862000
328	843.90	12:08:36	London Stock Exchange	606159623968756000
642	843.90	12:08:36	London Stock Exchange	606159623968756000
317	843.90	12:08:36	London Stock Exchange	606159623968756000
1096	843.90	12:08:36	London Stock Exchange	606159623968756000
520	843.90	12:08:36	London Stock Exchange	606159623968756000
212	843.90	12:08:36	Chi-X Europe	592085873524862000
172	843.90	12:08:36	Chi-X Europe	592085873524862000
395	843.90	12:08:36	London Stock Exchange	606159623968756000
232	843.90	12:08:36	London Stock Exchange	592085873524862000
191	843.90	12:08:36	London Stock Exchange	592085873524862000
374	843.80	12:09:27	London Stock Exchange	592085873524864000
571	844.00	12:10:10	London Stock Exchange	606159623968760000
464	844.00	12:10:10	Chi-X Europe	606159623968760000
497	843.90	12:10:24	London Stock Exchange	592085873524867000
970	843.90	12:10:24	London Stock Exchange	606159623968760000
805	843.80	12:10:31	London Stock Exchange	592085873524867000
44	843.80	12:10:31	Chi-X Europe	592085873524867000
356	843.80	12:10:31	Chi-X Europe	592085873524867000
780	843.80	12:10:31	London Stock Exchange	606159623968761000
451	843.80	12:10:31	London Stock Exchange	606159623968761000
1174	843.80	12:11:37	London Stock Exchange	592085873524870000
64	843.80	12:11:37	London Stock Exchange	606159623968764000
18	843.80	12:11:37	London Stock Exchange	606159623968764000
440	843.80	12:11:37	London Stock Exchange	606159623968764000
192	843.80	12:11:45	London Stock Exchange	606159623968764000
185	843.80	12:11:45	Chi-X Europe	606159623968764000
224	843.80	12:12:30	Chi-X Europe	606159623968766000
1220	844.00	12:14:17	London Stock Exchange	606159623968770000
809	843.90	12:14:17	London Stock Exchange	592085873524877000
307	843.90	12:14:17	London Stock Exchange	592085873524877000
1331	843.90	12:14:42	London Stock Exchange	606159623968771000
92	843.90	12:14:42	Chi-X Europe	606159623968771000
826	844.40	12:16:21	London Stock Exchange	592085873524882000
351	844.40	12:16:21	London Stock Exchange	592085873524882000
168	844.40	12:16:21	Chi-X Europe	592085873524882000
1214	844.30	12:16:28	London Stock Exchange	606159623968775000
1290	844.30	12:16:28	London Stock Exchange	606159623968775000
517	844.30	12:16:28	Chi-X Europe	606159623968775000
1133	844.20	12:16:28	London Stock Exchange	592085873524882000
527	844.20	12:16:28	London Stock Exchange	606159623968775000
154	844.20	12:16:28	London Stock Exchange	606159623968775000
1197	845.10	12:17:47	London Stock Exchange	592085873524884000
319	845.10	12:17:47	Chi-X Europe	606159623968777000
392	845.00	12:19:25	London Stock Exchange	606159623968780000
572	845.00	12:19:25	London Stock Exchange	606159623968780000
517	845.00	12:19:25	London Stock Exchange	606159623968780000
280	844.90	12:19:25	Chi-X Europe	606159623968780000
957	844.90	12:19:25	London Stock Exchange	606159623968780000
702	844.90	12:19:25	London Stock Exchange	606159623968780000
72	844.90	12:19:25	Chi-X Europe	606159623968780000
82	844.90	12:19:25	London Stock Exchange	606159623968780000
459	844.90	12:19:26	London Stock Exchange	592085873524888000
1506	844.90	12:20:43	London Stock Exchange	592085873524891000
824	844.70	12:21:01	London Stock Exchange	592085873524891000
446	844.70	12:21:01	London Stock Exchange	592085873524891000
274	844.70	12:21:01	London Stock Exchange	606159623968784000
339	844.70	12:21:01	London Stock Exchange	606159623968784000
281	844.70	12:21:01	London Stock Exchange	606159623968784000
174	844.70	12:21:01	London Stock Exchange	606159623968784000
412	844.70	12:21:01	Chi-X Europe	606159623968784000
20	844.70	12:21:19	London Stock Exchange	606159623968784000
1033	844.80	12:22:05	London Stock Exchange	592085873524893000
398	844.80	12:22:05	London Stock Exchange	606159623968786000
1536	845.10	12:23:31	London Stock Exchange	606159623968789000
931	844.90	12:23:47	London Stock Exchange	592085873524897000
528	844.90	12:23:47	London Stock Exchange	606159623968789000
563	844.90	12:23:47	London Stock Exchange	606159623968789000
155	844.90	12:23:47	London Stock Exchange	592085873524897000
941	845.40	12:25:30	London Stock Exchange	606159623968793000
159	845.40	12:25:30	BATS Europe	606159623968793000
1613	845.60	12:26:21	London Stock Exchange	592085873524902000
1276	845.60	12:26:21	London Stock Exchange	606159623968794000
358	845.50	12:26:21	London Stock Exchange	592085873524902000
2	845.50	12:26:30	London Stock Exchange	606159623968795000
23	845.90	12:28:30	London Stock Exchange	592085873524907000
1095	845.90	12:28:30	London Stock Exchange	592085873524907000
1377	845.80	12:28:30	London Stock Exchange	592085873524907000
351	845.80	12:28:30	London Stock Exchange	606159623968799000
697	845.80	12:28:30	London Stock Exchange	606159623968799000
7	845.90	12:28:30	London Stock Exchange	606159623968799000
223	845.80	12:28:31	London Stock Exchange	592085873524907000
1	845.80	12:28:45	London Stock Exchange	592085873524907000
251	845.70	12:29:03	London Stock Exchange	592085873524908000
800	845.70	12:29:03	London Stock Exchange	592085873524908000
218	845.70	12:29:03	London Stock Exchange	592085873524908000
395	845.60	12:29:45	London Stock Exchange	606159623968801000
652	845.60	12:29:45	London Stock Exchange	606159623968801000
246	845.60	12:29:45	London Stock Exchange	606159623968801000
1530	846.00	12:31:24	London Stock Exchange	592085873524911000
473	845.80	12:31:33	London Stock Exchange	592085873524912000
462	845.80	12:31:33	London Stock Exchange	592085873524912000
23	845.80	12:31:49	London Stock Exchange	606159623968804000
495	845.80	12:31:49	London Stock Exchange	606159623968804000
1140	845.70	12:32:00	London Stock Exchange	606159623968804000
82	845.70	12:32:28	London Stock Exchange	592085873524913000
423	845.50	12:33:31	London Stock Exchange	592085873524915000
630	845.50	12:33:31	London Stock Exchange	592085873524915000
69	845.50	12:33:31	London Stock Exchange	592085873524915000
964	845.50	12:33:31	London Stock Exchange	592085873524915000
150	845.50	12:33:31	London Stock Exchange	592085873524915000
557	845.50	12:33:31	London Stock Exchange	592085873524915000
365	845.50	12:33:31	London Stock Exchange	592085873524915000
421	845.50	12:33:31	Chi-X Europe	592085873524915000
593	845.50	12:33:31	London Stock Exchange	606159623968807000
366	845.50	12:33:31	London Stock Exchange	606159623968807000
379	845.50	12:33:31	Chi-X Europe	606159623968807000
46	845.50	12:33:31	Chi-X Europe	606159623968807000
341	845.50	12:33:31	Chi-X Europe	606159623968807000
297	845.50	12:33:31	London Stock Exchange	592085873524915000
97	845.50	12:33:31	London Stock Exchange	606159623968807000
18	845.00	12:35:18	London Stock Exchange	606159623968810000
497	845.00	12:35:18	London Stock Exchange	606159623968810000
90	845.00	12:35:18	London Stock Exchange	606159623968810000
145	845.00	12:35:18	London Stock Exchange	606159623968810000
61	845.00	12:35:18	London Stock Exchange	606159623968810000
507	845.10	12:36:01	London Stock Exchange	592085873524920000
122	845.30	12:36:51	London Stock Exchange	606159623968813000
833	845.30	12:36:51	London Stock Exchange	606159623968813000
402	845.30	12:36:55	London Stock Exchange	592085873524921000
581	845.10	12:37:01	London Stock Exchange	592085873524921000
711	845.10	12:37:01	London Stock Exchange	606159623968813000
200	845.10	12:37:01	London Stock Exchange	606159623968813000
172	845.10	12:37:01	London Stock Exchange	606159623968813000
352	845.00	12:39:31	London Stock Exchange	592085873524926000
821	845.00	12:39:31	London Stock Exchange	592085873524926000
205	845.00	12:39:31	London Stock Exchange	592085873524926000
523	844.90	12:39:31	London Stock Exchange	592085873524926000
702	844.90	12:39:31	London Stock Exchange	592085873524926000
261	844.90	12:39:31	Chi-X Europe	606159623968818000
1260	845.00	12:40:18	London Stock Exchange	592085873524928000
377	844.80	12:41:45	London Stock Exchange	592085873524931000
15	844.80	12:41:45	London Stock Exchange	592085873524931000
600	844.80	12:41:45	London Stock Exchange	592085873524931000
307	844.80	12:41:45	London Stock Exchange	592085873524931000
1300	844.80	12:41:45	London Stock Exchange	592085873524931000
68	844.80	12:41:45	London Stock Exchange	606159623968822000
513	844.80	12:41:45	London Stock Exchange	606159623968822000
354	844.80	12:41:45	London Stock Exchange	606159623968822000
107	844.70	12:41:45	London Stock Exchange	606159623968822000
561	844.70	12:41:58	London Stock Exchange	592085873524932000
252	844.60	12:42:30	London Stock Exchange	592085873524933000
736	844.60	12:42:30	London Stock Exchange	592085873524933000
290	844.60	12:42:30	Turquoise	606159623968824000
347	844.70	12:45:53	Chi-X Europe	592085873524940000
995	844.70	12:45:55	London Stock Exchange	592085873524940000
66	844.70	12:45:55	Turquoise	592085873524940000
1229	844.70	12:45:55	London Stock Exchange	606159623968830000
832	844.70	12:45:55	London Stock Exchange	606159623968830000
48	844.70	12:45:55	Chi-X Europe	592085873524940000
24	844.70	12:45:55	BATS Europe	606159623968830000
89	844.70	12:45:55	BATS Europe	592085873524940000
58	844.70	12:45:55	BATS Europe	606159623968830000
553	844.70	12:45:55	London Stock Exchange	592085873524940000
491	844.70	12:45:55	London Stock Exchange	592085873524940000
287	844.60	12:45:58	London Stock Exchange	606159623968830000
486	844.60	12:45:58	London Stock Exchange	606159623968830000
466	844.60	12:46:04	Chi-X Europe	606159623968831000
300	844.60	12:46:04	London Stock Exchange	606159623968831000
183	844.60	12:46:04	London Stock Exchange	606159623968831000
302	844.00	12:47:26	London Stock Exchange	592085873524943000
222	844.00	12:47:36	Chi-X Europe	592085873524944000
874	844.00	12:47:48	London Stock Exchange	592085873524944000
1353	844.00	12:47:48	London Stock Exchange	592085873524944000
624	844.00	12:47:48	London Stock Exchange	592085873524944000
703	844.00	12:47:48	London Stock Exchange	592085873524944000
224	844.00	12:47:48	Chi-X Europe	592085873524944000
369	844.00	12:47:48	Chi-X Europe	592085873524944000
120	844.00	12:47:48	London Stock Exchange	592085873524944000
107	843.80	12:48:55	London Stock Exchange	606159623968837000
46	843.80	12:48:55	London Stock Exchange	606159623968837000
450	843.80	12:48:55	London Stock Exchange	606159623968837000
612	843.80	12:48:55	London Stock Exchange	592085873524947000
613	843.80	12:48:55	London Stock Exchange	592085873524947000
400	843.80	12:48:55	London Stock Exchange	606159623968837000
263	843.80	12:48:55	London Stock Exchange	606159623968837000
228	843.80	12:48:55	London Stock Exchange	592085873524947000
605	843.90	12:50:30	London Stock Exchange	592085873524951000
266	843.90	12:50:30	London Stock Exchange	592085873524951000
282	843.90	12:50:30	London Stock Exchange	592085873524951000
1266	843.90	12:50:30	London Stock Exchange	592085873524951000
674	843.80	12:52:20	London Stock Exchange	592085873524954000
1021	843.80	12:52:20	London Stock Exchange	606159623968844000
366	843.80	12:52:20	Chi-X Europe	592085873524954000
1107	844.00	12:52:52	London Stock Exchange	592085873524956000
164	844.50	12:53:58	London Stock Exchange	592085873524958000
187	844.50	12:53:58	London Stock Exchange	592085873524958000
597	844.50	12:53:58	London Stock Exchange	592085873524958000
188	844.50	12:54:12	London Stock Exchange	592085873524959000
525	844.50	12:54:12	London Stock Exchange	592085873524959000
1032	844.90	12:54:29	London Stock Exchange	592085873524959000
219	844.90	12:54:30	London Stock Exchange	606159623968849000
1251	845.00	12:55:09	London Stock Exchange	592085873524961000
1316	845.00	12:55:09	London Stock Exchange	606159623968850000
181	845.00	12:55:47	London Stock Exchange	606159623968851000
484	844.90	12:55:47	London Stock Exchange	592085873524962000
676	844.90	12:55:54	London Stock Exchange	592085873524962000
1121	845.20	12:58:04	London Stock Exchange	592085873524966000
1001	845.20	12:58:04	London Stock Exchange	606159623968855000
181	845.20	12:58:04	BATS Europe	606159623968855000
600	845.10	12:59:15	London Stock Exchange	592085873524969000
800	845.10	12:59:15	London Stock Exchange	592085873524969000
217	845.10	12:59:15	London Stock Exchange	592085873524969000
3	845.10	12:59:15	London Stock Exchange	592085873524969000
13	845.00	12:59:16	London Stock Exchange	606159623968858000
1135	845.00	12:59:16	London Stock Exchange	606159623968858000
63	845.00	12:59:16	London Stock Exchange	606159623968858000
167	845.00	12:59:17	London Stock Exchange	606159623968858000
376	845.60	13:02:02	London Stock Exchange	592085873524974000
433	845.60	13:02:02	London Stock Exchange	592085873524974000
264	845.60	13:02:02	London Stock Exchange	592085873524974000
49	845.60	13:02:02	London Stock Exchange	592085873524974000
1336	845.60	13:02:02	London Stock Exchange	592085873524974000
434	845.60	13:02:02	London Stock Exchange	592085873524974000
66	845.60	13:02:02	London Stock Exchange	606159623968863000
1	845.60	13:02:02	London Stock Exchange	606159623968863000
508	845.90	13:02:25	London Stock Exchange	592085873524975000
793	845.90	13:02:25	London Stock Exchange	592085873524975000
231	845.90	13:02:25	London Stock Exchange	606159623968864000
42	845.90	13:02:25	London Stock Exchange	606159623968864000
772	845.90	13:02:25	London Stock Exchange	606159623968864000
926	845.90	13:02:30	London Stock Exchange	592085873524976000
100	845.80	13:03:20	London Stock Exchange	592085873524978000
1007	845.80	13:03:28	London Stock Exchange	592085873524978000
1186	845.70	13:04:00	London Stock Exchange	606159623968868000
1241	845.70	13:04:00	London Stock Exchange	606159623968868000
883	845.70	13:04:00	London Stock Exchange	606159623968868000
278	845.60	13:04:01	London Stock Exchange	592085873524979000
656	845.60	13:04:01	London Stock Exchange	606159623968868000
423	845.30	13:04:54	London Stock Exchange	606159623968869000
896	845.30	13:04:54	London Stock Exchange	606159623968869000
280	845.30	13:04:55	London Stock Exchange	592085873524981000
1169	845.30	13:06:24	London Stock Exchange	592085873524984000
20	845.30	13:06:24	London Stock Exchange	592085873524984000
1164	845.50	13:09:12	London Stock Exchange	592085873524990000
1150	845.50	13:09:12	London Stock Exchange	592085873524990000
1244	845.50	13:09:12	London Stock Exchange	606159623968878000
215	845.50	13:09:12	London Stock Exchange	606159623968878000
100	845.50	13:09:12	London Stock Exchange	592085873524990000
1403	846.00	13:11:16	London Stock Exchange	606159623968884000
1367	846.20	13:13:16	London Stock Exchange	592085873525002000
1308	846.20	13:13:16	London Stock Exchange	592085873525002000
1248	846.20	13:13:16	London Stock Exchange	592085873525002000
318	846.20	13:13:16	London Stock Exchange	606159623968889000
142	846.20	13:13:16	London Stock Exchange	592085873525002000
568	846.20	13:13:36	London Stock Exchange	592085873525003000
937	846.10	13:13:36	London Stock Exchange	592085873525003000
352	846.10	13:13:36	Turquoise	606159623968890000
723	846.10	13:13:36	London Stock Exchange	606159623968890000
762	846.10	13:13:36	London Stock Exchange	606159623968890000
220	846.10	13:13:36	London Stock Exchange	606159623968890000
1219	846.50	13:17:12	London Stock Exchange	606159623968898000
140	846.50	13:17:12	London Stock Exchange	606159623968898000
1074	846.50	13:17:12	London Stock Exchange	606159623968898000
153	846.50	13:17:12	London Stock Exchange	592085873525012000
400	846.50	13:17:12	BATS Europe	592085873525012000
47	846.50	13:17:12	London Stock Exchange	606159623968898000
595	846.50	13:18:56	London Stock Exchange	592085873525017000
1388	846.50	13:18:56	London Stock Exchange	606159623968903000
115	846.50	13:18:56	Chi-X Europe	606159623968903000
334	846.50	13:18:56	Chi-X Europe	606159623968903000
1044	846.60	13:20:02	London Stock Exchange	592085873525019000
445	846.60	13:20:02	London Stock Exchange	606159623968905000
531	846.40	13:20:14	London Stock Exchange	592085873525020000
408	846.40	13:20:14	London Stock Exchange	592085873525020000
1011	846.40	13:20:14	London Stock Exchange	592085873525020000
400	846.40	13:20:14	Turquoise	592085873525020000
532	846.40	13:20:14	London Stock Exchange	592085873525020000
367	846.40	13:20:14	Chi-X Europe	606159623968906000
677	846.40	13:20:14	London Stock Exchange	606159623968906000
121	846.40	13:20:24	London Stock Exchange	592085873525020000
1168	846.40	13:20:24	London Stock Exchange	606159623968906000
259	846.30	13:20:24	London Stock Exchange	592085873525020000
1161	846.30	13:20:24	London Stock Exchange	592085873525020000
434	846.30	13:20:24	London Stock Exchange	606159623968906000
963	846.30	13:20:24	London Stock Exchange	606159623968906000
542	846.30	13:20:24	London Stock Exchange	592085873525020000
509	846.30	13:20:24	London Stock Exchange	592085873525020000
493	846.30	13:20:24	London Stock Exchange	606159623968906000
1093	846.20	13:20:28	London Stock Exchange	592085873525021000
275	846.00	13:21:02	London Stock Exchange	606159623968909000
822	846.00	13:21:02	London Stock Exchange	606159623968909000
1377	845.80	13:21:20	London Stock Exchange	606159623968910000
300	845.90	13:21:55	London Stock Exchange	606159623968911000
694	845.90	13:21:55	London Stock Exchange	606159623968911000
1515	845.90	13:22:59	London Stock Exchange	592085873525029000
1224	845.90	13:22:59	London Stock Exchange	606159623968914000
327	845.90	13:22:59	London Stock Exchange	606159623968914000
40	845.90	13:22:59	London Stock Exchange	592085873525029000
105	845.80	13:24:07	Chi-X Europe	592085873525031000
394	845.80	13:24:07	London Stock Exchange	592085873525031000
439	845.80	13:24:07	London Stock Exchange	592085873525031000
501	845.80	13:24:07	London Stock Exchange	592085873525031000
120	845.80	13:24:07	London Stock Exchange	592085873525031000
284	845.80	13:24:07	Chi-X Europe	592085873525031000
38	845.80	13:24:07	Chi-X Europe	592085873525031000
936	845.60	13:24:09	London Stock Exchange	606159623968916000
430	845.60	13:24:09	London Stock Exchange	592085873525031000
150	845.60	13:24:09	London Stock Exchange	606159623968916000
1395	846.10	13:25:59	London Stock Exchange	592085873525034000
1214	846.10	13:25:59	London Stock Exchange	606159623968919000
1211	846.00	13:26:23	London Stock Exchange	606159623968920000
1099	845.90	13:28:15	London Stock Exchange	592085873525039000
154	845.90	13:28:15	London Stock Exchange	592085873525039000
1096	845.80	13:28:35	London Stock Exchange	606159623968924000
1032	845.80	13:28:35	London Stock Exchange	606159623968924000
137	845.80	13:28:35	BATS Europe	606159623968924000
823	845.60	13:28:35	London Stock Exchange	592085873525039000
343	845.60	13:28:38	London Stock Exchange	592085873525040000
1141	845.70	13:29:30	London Stock Exchange	592085873525041000
1363	845.70	13:29:30	London Stock Exchange	606159623968926000
1254	845.60	13:30:09	London Stock Exchange	592085873525042000
1276	845.50	13:30:11	London Stock Exchange	606159623968927000
91	845.50	13:30:11	London Stock Exchange	606159623968927000
707	845.40	13:32:16	London Stock Exchange	592085873525047000
358	845.40	13:32:16	Chi-X Europe	592085873525047000
359	845.30	13:33:19	Chi-X Europe	592085873525049000
685	845.30	13:33:19	London Stock Exchange	606159623968933000
520	845.30	13:34:40	London Stock Exchange	606159623968936000
174	845.30	13:34:40	London Stock Exchange	606159623968936000
618	845.40	13:35:51	London Stock Exchange	592085873525053000
426	845.40	13:35:51	Turquoise	606159623968938000
22	845.30	13:35:51	London Stock Exchange	592085873525053000
361	845.30	13:35:51	London Stock Exchange	592085873525053000
191	845.30	13:35:51	London Stock Exchange	592085873525053000
112	845.30	13:35:51	London Stock Exchange	592085873525053000
316	845.30	13:35:51	Chi-X Europe	592085873525053000
43	845.30	13:35:51	Chi-X Europe	592085873525053000
360	845.30	13:35:51	London Stock Exchange	606159623968938000
287	845.20	13:37:34	London Stock Exchange	592085873525057000
356	845.20	13:38:02	Chi-X Europe	592085873525058000
466	845.20	13:38:02	Turquoise	592085873525058000
491	845.20	13:38:02	Chi-X Europe	592085873525058000
901	845.20	13:38:02	London Stock Exchange	592085873525058000
61	845.20	13:38:02	Chi-X Europe	592085873525058000
355	845.20	13:38:02	Chi-X Europe	592085873525058000
688	845.20	13:38:02	London Stock Exchange	592085873525058000
215	845.20	13:38:02	London Stock Exchange	592085873525058000
413	845.20	13:38:02	London Stock Exchange	592085873525058000
91	845.20	13:38:02	BATS Europe	606159623968942000
289	845.20	13:38:02	BATS Europe	606159623968942000
325	845.20	13:38:02	Chi-X Europe	606159623968942000
553	845.20	13:38:02	London Stock Exchange	606159623968942000
664	845.20	13:38:02	London Stock Exchange	606159623968942000
459	845.20	13:38:02	London Stock Exchange	606159623968942000
584	845.20	13:38:02	London Stock Exchange	606159623968942000
585	845.20	13:38:02	London Stock Exchange	606159623968942000
354	845.10	13:38:02	London Stock Exchange	592085873525058000
313	845.10	13:38:02	London Stock Exchange	592085873525058000
925	845.10	13:38:02	London Stock Exchange	592085873525058000
88	845.10	13:38:02	London Stock Exchange	592085873525058000
31	845.10	13:38:02	London Stock Exchange	592085873525058000
300	845.10	13:38:02	London Stock Exchange	606159623968942000
823	845.10	13:38:02	London Stock Exchange	606159623968942000
177	845.10	13:38:02	London Stock Exchange	606159623968942000
870	845.10	13:38:02	London Stock Exchange	606159623968942000
46	845.10	13:38:02	London Stock Exchange	606159623968942000
298	845.10	13:38:02	Chi-X Europe	606159623968942000
355	845.10	13:38:02	Chi-X Europe	592085873525058000
131	845.10	13:38:02	Chi-X Europe	606159623968942000
1453	845.10	13:38:38	London Stock Exchange	606159623968943000
47	845.10	13:38:38	London Stock Exchange	592085873525059000
642	845.10	13:41:25	London Stock Exchange	592085873525065000
402	845.10	13:41:25	Chi-X Europe	592085873525065000
1040	845.10	13:41:25	London Stock Exchange	606159623968948000
187	845.10	13:41:25	London Stock Exchange	606159623968948000
1290	845.00	13:41:32	London Stock Exchange	592085873525065000
615	845.00	13:41:32	London Stock Exchange	592085873525065000
351	845.00	13:41:32	London Stock Exchange	592085873525065000
643	845.00	13:41:32	London Stock Exchange	606159623968949000
1028	845.00	13:41:32	London Stock Exchange	606159623968949000
401	845.00	13:41:32	Chi-X Europe	592085873525065000
406	845.00	13:41:32	Chi-X Europe	592085873525065000
50	845.00	13:41:32	London Stock Exchange	592085873525065000
448	845.00	13:41:32	Chi-X Europe	606159623968949000
51	845.00	13:41:32	Turquoise	592085873525065000
289	845.00	13:41:32	Turquoise	606159623968949000
191	845.00	13:42:14	London Stock Exchange	606159623968950000
159	845.00	13:42:14	London Stock Exchange	606159623968950000
771	845.00	13:42:14	London Stock Exchange	606159623968950000
956	845.00	13:42:14	London Stock Exchange	606159623968950000
191	845.00	13:42:14	London Stock Exchange	606159623968950000
187	845.00	13:42:14	London Stock Exchange	592085873525067000
393	845.00	13:42:14	London Stock Exchange	606159623968950000
68	845.00	13:42:14	London Stock Exchange	606159623968950000
483	845.00	13:42:54	London Stock Exchange	606159623968952000
554	845.00	13:42:54	London Stock Exchange	606159623968952000
353	844.90	13:42:54	London Stock Exchange	606159623968952000
600	845.20	13:43:20	London Stock Exchange	606159623968953000
392	845.20	13:43:33	London Stock Exchange	606159623968954000
83	845.20	13:43:33	London Stock Exchange	606159623968954000
1309	845.60	13:44:35	London Stock Exchange	606159623968957000
1031	845.60	13:44:35	London Stock Exchange	606159623968957000
464	845.50	13:44:35	London Stock Exchange	606159623968957000
537	845.50	13:45:03	London Stock Exchange	592085873525075000
930	845.50	13:45:03	London Stock Exchange	592085873525075000
164	845.50	13:45:03	London Stock Exchange	606159623968958000
151	845.50	13:46:25	London Stock Exchange	592085873525078000
729	845.50	13:46:25	London Stock Exchange	592085873525078000
73	845.50	13:46:25	London Stock Exchange	592085873525078000
100	845.50	13:46:45	Chi-X Europe	606159623968962000
851	845.50	13:47:02	London Stock Exchange	606159623968962000
134	845.50	13:47:04	London Stock Exchange	606159623968963000
222	845.50	13:47:04	Chi-X Europe	606159623968963000
168	845.50	13:47:04	London Stock Exchange	606159623968963000
349	845.50	13:47:04	London Stock Exchange	592085873525079000
400	845.50	13:47:04	BATS Europe	606159623968963000
2	845.40	13:48:06	BATS Europe	606159623968965000
107	845.40	13:48:06	BATS Europe	606159623968965000
131	845.40	13:48:06	BATS Europe	606159623968965000
706	845.40	13:48:06	London Stock Exchange	592085873525082000
109	845.40	13:48:06	BATS Europe	606159623968965000
957	845.40	13:48:06	London Stock Exchange	606159623968965000
87	845.40	13:48:06	London Stock Exchange	606159623968965000
997	845.40	13:48:41	London Stock Exchange	592085873525083000
279	845.40	13:48:41	BATS Europe	592085873525083000
188	845.30	13:48:44	London Stock Exchange	592085873525083000
696	845.30	13:48:44	London Stock Exchange	592085873525083000
185	845.30	13:48:45	London Stock Exchange	606159623968967000
200	845.30	13:48:45	London Stock Exchange	606159623968967000
75	845.30	13:48:53	London Stock Exchange	606159623968967000
410	845.40	13:49:55	London Stock Exchange	592085873525086000
632	845.40	13:50:13	London Stock Exchange	592085873525087000
622	845.40	13:50:13	Chi-X Europe	606159623968969000
25	845.80	13:52:10	London Stock Exchange	606159623968973000
427	845.90	13:52:14	London Stock Exchange	592085873525091000
881	846.00	13:52:30	London Stock Exchange	592085873525091000
1045	846.00	13:52:30	London Stock Exchange	592085873525091000
388	846.00	13:52:30	Turquoise	606159623968974000
100	846.20	13:52:50	London Stock Exchange	606159623968975000
348	846.30	13:53:06	London Stock Exchange	606159623968976000
1202	846.30	13:53:06	London Stock Exchange	606159623968976000
1044	846.20	13:54:04	London Stock Exchange	592085873525095000
685	846.20	13:54:04	London Stock Exchange	592085873525095000
1044	846.20	13:54:04	London Stock Exchange	606159623968977000
359	846.20	13:54:04	BATS Europe	606159623968977000
809	846.10	13:54:04	London Stock Exchange	592085873525095000
504	846.10	13:54:04	London Stock Exchange	592085873525095000
696	846.10	13:54:04	London Stock Exchange	592085873525095000
450	846.10	13:54:04	London Stock Exchange	592085873525095000
258	846.10	13:54:04	London Stock Exchange	592085873525095000
878	846.10	13:54:04	London Stock Exchange	592085873525095000
69	846.10	13:54:04	London Stock Exchange	592085873525095000
636	846.10	13:54:04	London Stock Exchange	592085873525095000
500	846.10	13:54:04	London Stock Exchange	606159623968977000
387	846.10	13:54:04	London Stock Exchange	606159623968977000
561	846.00	13:54:04	London Stock Exchange	606159623968977000
489	846.00	13:54:04	London Stock Exchange	606159623968977000
1057	846.00	13:54:05	London Stock Exchange	592085873525095000
1	846.00	13:54:05	London Stock Exchange	606159623968977000
907	846.00	13:55:41	London Stock Exchange	592085873525099000
1521	846.00	13:55:41	London Stock Exchange	606159623968981000
1026	846.00	13:55:41	London Stock Exchange	606159623968981000
374	846.10	13:57:02	London Stock Exchange	592085873525102000
47	846.10	13:57:02	London Stock Exchange	592085873525102000
685	846.10	13:57:06	London Stock Exchange	592085873525102000
450	846.10	13:57:06	London Stock Exchange	592085873525102000
479	846.10	13:57:06	London Stock Exchange	592085873525102000
141	846.00	13:57:06	London Stock Exchange	606159623968984000
103	846.00	13:57:06	London Stock Exchange	606159623968984000
279	846.00	13:57:09	London Stock Exchange	592085873525102000
77	846.00	13:57:09	London Stock Exchange	592085873525102000
372	846.00	13:57:09	London Stock Exchange	606159623968984000
1044	845.90	13:59:43	London Stock Exchange	592085873525109000
21	845.80	14:00:02	London Stock Exchange	606159623968991000
836	845.80	14:00:03	London Stock Exchange	592085873525110000
45	845.80	14:00:25	London Stock Exchange	592085873525111000
1172	845.80	14:00:25	London Stock Exchange	592085873525111000
802	845.80	14:00:25	London Stock Exchange	606159623968993000
749	845.80	14:00:25	London Stock Exchange	606159623968993000
1235	845.80	14:00:25	London Stock Exchange	606159623968993000
884	845.80	14:00:25	London Stock Exchange	606159623968993000
342	845.80	14:00:25	Chi-X Europe	592085873525111000
89	845.80	14:00:25	Chi-X Europe	592085873525111000
71	845.80	14:00:25	BATS Europe	606159623968993000
575	845.80	14:00:25	BATS Europe	606159623968993000
332	845.80	14:00:25	Chi-X Europe	606159623968993000
245	845.80	14:00:25	Chi-X Europe	606159623968993000
157	845.80	14:00:25	Chi-X Europe	592085873525111000
206	845.80	14:00:25	London Stock Exchange	592085873525111000
198	845.80	14:00:25	London Stock Exchange	606159623968993000
100	845.90	14:01:10	London Stock Exchange	606159623968994000
831	845.90	14:01:41	London Stock Exchange	592085873525114000
140	845.90	14:01:41	London Stock Exchange	606159623968996000
1517	845.90	14:01:41	London Stock Exchange	606159623968996000
651	845.90	14:01:41	London Stock Exchange	592085873525114000
51	845.90	14:01:41	Turquoise	606159623968996000
649	845.90	14:01:41	Chi-X Europe	606159623968996000
189	845.90	14:01:41	Turquoise	606159623968996000
729	845.80	14:02:00	London Stock Exchange	606159623968996000
1017	845.80	14:02:39	London Stock Exchange	592085873525116000
605	845.80	14:02:39	London Stock Exchange	606159623968997000
420	845.80	14:02:39	London Stock Exchange	592085873525116000
17	845.80	14:02:39	London Stock Exchange	592085873525116000
438	845.80	14:02:39	London Stock Exchange	606159623968997000
358	845.80	14:03:03	London Stock Exchange	592085873525117000
42	845.80	14:03:03	London Stock Exchange	606159623968998000
188	845.80	14:03:03	London Stock Exchange	606159623968998000
929	845.80	14:03:03	London Stock Exchange	606159623968998000
203	845.80	14:03:03	Chi-X Europe	592085873525117000
1096	845.90	14:03:45	London Stock Exchange	592085873525119000
1041	845.80	14:04:24	London Stock Exchange	592085873525120000
542	845.70	14:04:24	London Stock Exchange	592085873525120000
713	845.70	14:05:04	London Stock Exchange	592085873525122000
554	845.70	14:05:04	London Stock Exchange	592085873525122000
1113	845.70	14:05:04	London Stock Exchange	606159623969003000
276	845.70	14:05:04	BATS Europe	606159623969003000
37	845.70	14:05:04	BATS Europe	606159623969003000
37	845.70	14:05:04	BATS Europe	606159623969003000
476	845.50	14:05:40	London Stock Exchange	592085873525124000
344	845.50	14:05:40	London Stock Exchange	592085873525124000
344	845.50	14:05:40	London Stock Exchange	592085873525124000
1030	845.30	14:07:02	London Stock Exchange	592085873525129000
41	845.30	14:07:02	London Stock Exchange	592085873525129000
1141	845.30	14:07:02	London Stock Exchange	592085873525129000
1167	845.30	14:07:02	London Stock Exchange	606159623969009000
92	845.20	14:07:05	London Stock Exchange	592085873525129000
34	845.20	14:07:05	London Stock Exchange	592085873525129000
450	845.20	14:07:05	London Stock Exchange	592085873525129000
48	845.20	14:07:05	London Stock Exchange	606159623969009000
574	845.20	14:07:05	London Stock Exchange	592085873525129000
96	845.20	14:07:05	London Stock Exchange	592085873525129000
76	845.10	14:08:20	London Stock Exchange	592085873525132000
1191	845.10	14:08:50	London Stock Exchange	592085873525134000
16	845.10	14:08:50	London Stock Exchange	592085873525134000
1184	845.10	14:09:04	London Stock Exchange	592085873525134000
1088	845.10	14:09:04	London Stock Exchange	592085873525134000
1430	845.10	14:09:04	London Stock Exchange	606159623969014000
77	845.10	14:09:04	BATS Europe	592085873525134000
38	845.10	14:09:04	BATS Europe	606159623969014000
1190	845.00	14:10:12	London Stock Exchange	606159623969017000
1354	845.00	14:10:12	London Stock Exchange	606159623969017000
340	845.00	14:10:12	London Stock Exchange	606159623969017000
1280	844.90	14:10:13	London Stock Exchange	592085873525138000
870	844.70	14:12:20	London Stock Exchange	606159623969023000
189	844.70	14:12:20	London Stock Exchange	606159623969023000
129	844.70	14:12:20	BATS Europe	592085873525143000
181	844.60	14:12:32	London Stock Exchange	592085873525143000
42	844.60	14:12:32	BATS Europe	592085873525143000
46	844.60	14:12:32	Chi-X Europe	592085873525143000
40	844.60	14:12:32	BATS Europe	592085873525143000
1046	844.60	14:12:32	London Stock Exchange	606159623969023000
126	844.60	14:12:32	London Stock Exchange	606159623969023000
51	844.60	14:12:32	London Stock Exchange	606159623969023000
330	844.60	14:12:32	London Stock Exchange	606159623969023000
295	844.60	14:12:35	BATS Europe	592085873525144000
170	844.60	14:12:35	Chi-X Europe	592085873525144000
181	844.60	14:12:35	London Stock Exchange	606159623969023000
1426	844.70	14:12:57	London Stock Exchange	606159623969024000
195	844.60	14:13:15	Chi-X Europe	592085873525145000
978	844.60	14:13:15	London Stock Exchange	592085873525145000
120	844.60	14:13:15	London Stock Exchange	592085873525145000
347	844.80	14:15:02	London Stock Exchange	606159623969029000
747	844.80	14:15:02	London Stock Exchange	606159623969029000
199	844.80	14:15:02	BATS Europe	606159623969029000
337	844.70	14:15:03	London Stock Exchange	592085873525150000
333	844.70	14:15:03	London Stock Exchange	592085873525150000
1169	844.70	14:15:03	London Stock Exchange	592085873525150000
1224	844.70	14:15:03	London Stock Exchange	592085873525150000
375	844.70	14:15:03	BATS Europe	606159623969030000
34	844.70	14:15:03	London Stock Exchange	592085873525150000
910	844.60	14:15:47	London Stock Exchange	592085873525152000
942	844.60	14:15:47	London Stock Exchange	606159623969031000
1022	844.60	14:15:47	London Stock Exchange	606159623969031000
134	844.60	14:15:47	London Stock Exchange	606159623969031000
513	844.50	14:15:57	London Stock Exchange	606159623969032000
1181	844.50	14:16:27	London Stock Exchange	592085873525154000
35	844.50	14:16:27	London Stock Exchange	592085873525154000
132	844.50	14:16:27	London Stock Exchange	606159623969033000
1113	844.50	14:16:27	London Stock Exchange	606159623969033000
222	844.50	14:16:38	London Stock Exchange	592085873525155000
450	844.40	14:17:50	London Stock Exchange	592085873525158000
450	844.40	14:17:50	London Stock Exchange	592085873525158000
301	844.40	14:17:50	London Stock Exchange	592085873525158000
173	844.40	14:17:50	London Stock Exchange	606159623969037000
1173	844.40	14:17:50	London Stock Exchange	606159623969037000
1076	844.40	14:17:50	London Stock Exchange	606159623969037000
66	844.30	14:17:50	London Stock Exchange	592085873525158000
281	844.30	14:17:50	London Stock Exchange	606159623969037000
1199	844.00	14:19:34	London Stock Exchange	592085873525162000
553	844.00	14:19:34	London Stock Exchange	592085873525162000
554	844.00	14:19:34	London Stock Exchange	592085873525162000
183	844.00	14:19:34	BATS Europe	592085873525162000
293	844.00	14:19:34	Chi-X Europe	592085873525162000
401	844.00	14:19:34	Chi-X Europe	606159623969041000
293	844.00	14:19:34	Chi-X Europe	606159623969041000
432	844.00	14:19:36	London Stock Exchange	606159623969041000
553	844.40	14:20:58	London Stock Exchange	606159623969044000
88	844.40	14:20:58	London Stock Exchange	592085873525166000
459	844.40	14:20:58	London Stock Exchange	606159623969044000
100	844.40	14:21:00	London Stock Exchange	592085873525166000
514	844.40	14:21:15	London Stock Exchange	592085873525167000
497	844.40	14:21:15	London Stock Exchange	592085873525167000
177	844.40	14:21:15	Chi-X Europe	592085873525167000
94	844.40	14:21:15	Chi-X Europe	606159623969045000
599	844.40	14:22:32	London Stock Exchange	592085873525170000
600	844.40	14:22:32	London Stock Exchange	592085873525170000
300	844.40	14:22:32	London Stock Exchange	592085873525170000
599	844.40	14:22:32	London Stock Exchange	592085873525170000
1107	844.30	14:22:32	London Stock Exchange	592085873525170000
1361	844.30	14:22:32	London Stock Exchange	592085873525170000
451	844.30	14:22:32	London Stock Exchange	606159623969048000
7	844.30	14:22:32	London Stock Exchange	606159623969048000
500	844.30	14:22:32	London Stock Exchange	592085873525170000
2	844.30	14:22:32	London Stock Exchange	592085873525170000
1210	844.50	14:23:02	London Stock Exchange	606159623969049000
500	844.50	14:23:02	London Stock Exchange	592085873525171000
85	844.50	14:23:02	London Stock Exchange	592085873525171000
497	844.40	14:23:18	London Stock Exchange	592085873525172000
35	844.40	14:23:18	London Stock Exchange	592085873525172000
651	844.40	14:23:21	London Stock Exchange	592085873525172000
359	844.40	14:23:21	Chi-X Europe	592085873525172000
527	844.20	14:23:24	London Stock Exchange	592085873525172000
975	844.20	14:23:24	London Stock Exchange	592085873525172000
33	844.00	14:23:25	London Stock Exchange	606159623969050000
763	844.00	14:23:25	London Stock Exchange	606159623969050000
1440	843.90	14:23:30	London Stock Exchange	592085873525172000
435	843.90	14:23:30	London Stock Exchange	606159623969050000
754	843.80	14:24:07	London Stock Exchange	606159623969052000
127	843.80	14:24:07	London Stock Exchange	606159623969052000
981	843.90	14:25:23	London Stock Exchange	592085873525177000
1162	843.90	14:25:23	London Stock Exchange	592085873525177000
1014	843.90	14:25:23	London Stock Exchange	606159623969055000
441	843.90	14:25:23	London Stock Exchange	606159623969055000
600	843.90	14:25:23	Turquoise	606159623969055000
234	843.90	14:25:23	Turquoise	606159623969055000
322	843.90	14:25:23	Chi-X Europe	606159623969055000
314	843.90	14:25:23	Chi-X Europe	606159623969055000
115	843.90	14:25:23	Chi-X Europe	606159623969055000
410	843.90	14:25:23	London Stock Exchange	606159623969055000
202	843.90	14:25:28	London Stock Exchange	592085873525177000
287	844.60	14:26:00	London Stock Exchange	592085873525178000
990	844.60	14:26:00	London Stock Exchange	592085873525178000
410	844.60	14:26:00	London Stock Exchange	606159623969056000
1192	844.50	14:26:42	London Stock Exchange	592085873525180000
188	844.50	14:26:42	London Stock Exchange	606159623969058000
37	844.50	14:26:42	London Stock Exchange	606159623969058000
241	844.40	14:26:43	London Stock Exchange	592085873525180000
988	844.40	14:26:43	London Stock Exchange	592085873525180000
1067	844.40	14:26:43	London Stock Exchange	592085873525180000
458	844.40	14:26:43	London Stock Exchange	606159623969058000
380	844.40	14:26:43	London Stock Exchange	592085873525180000
400	844.40	14:26:43	BATS Europe	592085873525180000
147	844.30	14:26:43	London Stock Exchange	606159623969058000
409	844.30	14:26:43	London Stock Exchange	606159623969058000
100	845.10	14:28:20	London Stock Exchange	592085873525183000
948	845.10	14:28:20	London Stock Exchange	592085873525183000
261	845.10	14:28:20	Chi-X Europe	592085873525183000
293	845.00	14:28:20	London Stock Exchange	592085873525183000
206	845.00	14:28:20	London Stock Exchange	592085873525183000
500	845.00	14:28:20	London Stock Exchange	606159623969061000
548	845.00	14:28:20	London Stock Exchange	592085873525183000
997	844.90	14:28:20	London Stock Exchange	592085873525183000
1041	845.00	14:28:56	London Stock Exchange	606159623969062000
5	845.00	14:28:56	London Stock Exchange	606159623969062000
954	845.60	14:29:13	London Stock Exchange	606159623969063000
669	845.50	14:29:13	London Stock Exchange	606159623969063000
1086	845.50	14:29:13	London Stock Exchange	592085873525185000
446	845.50	14:29:13	London Stock Exchange	592085873525185000
1499	845.50	14:29:13	London Stock Exchange	592085873525185000
600	845.50	14:29:13	Chi-X Europe	592085873525185000
255	845.50	14:29:13	London Stock Exchange	606159623969063000
1368	845.50	14:29:13	London Stock Exchange	606159623969063000
480	845.50	14:29:13	London Stock Exchange	606159623969063000
106	845.50	14:29:13	London Stock Exchange	606159623969063000
20	845.50	14:29:13	London Stock Exchange	606159623969063000
244	845.50	14:29:13	London Stock Exchange	592085873525185000
103	845.50	14:29:13	London Stock Exchange	592085873525185000
161	845.50	14:29:13	London Stock Exchange	606159623969063000
407	845.50	14:29:24	London Stock Exchange	606159623969063000
812	845.50	14:29:41	London Stock Exchange	606159623969064000
149	845.50	14:29:41	London Stock Exchange	606159623969064000
99	845.50	14:29:41	London Stock Exchange	606159623969064000
70	845.50	14:29:41	London Stock Exchange	606159623969064000
199	845.50	14:29:41	London Stock Exchange	592085873525187000
401	845.40	14:29:42	London Stock Exchange	592085873525187000
625	845.40	14:29:42	London Stock Exchange	606159623969064000
606	845.40	14:29:42	London Stock Exchange	606159623969064000
333	845.40	14:29:42	Chi-X Europe	592085873525187000
49	845.40	14:29:42	Chi-X Europe	592085873525187000
494	845.30	14:29:46	London Stock Exchange	592085873525187000
389	845.30	14:29:46	London Stock Exchange	592085873525187000
374	845.20	14:29:46	Chi-X Europe	592085873525187000
11	845.20	14:29:46	Chi-X Europe	592085873525187000
374	845.20	14:29:46	London Stock Exchange	606159623969064000
291	845.20	14:29:46	London Stock Exchange	606159623969064000
968	844.80	14:30:00	London Stock Exchange	592085873525187000
1062	844.80	14:30:00	London Stock Exchange	606159623969065000
100	844.50	14:30:00	London Stock Exchange	592085873525187000
100	844.50	14:30:00	London Stock Exchange	592085873525187000
100	844.50	14:30:00	London Stock Exchange	592085873525187000
100	844.50	14:30:00	London Stock Exchange	592085873525187000
100	844.50	14:30:00	London Stock Exchange	592085873525187000
121	844.60	14:30:01	BATS Europe	592085873525187000
488	844.60	14:30:01	BATS Europe	592085873525187000
91	844.60	14:30:01	BATS Europe	606159623969065000
88	844.60	14:30:01	London Stock Exchange	606159623969065000
1236	844.40	14:30:51	London Stock Exchange	606159623969067000
831	844.40	14:30:51	London Stock Exchange	606159623969067000
634	844.40	14:30:51	London Stock Exchange	606159623969067000
121	844.30	14:30:51	London Stock Exchange	592085873525190000
289	844.30	14:30:51	London Stock Exchange	592085873525190000
552	844.40	14:30:51	London Stock Exchange	606159623969067000
456	843.70	14:31:29	London Stock Exchange	592085873525191000
879	844.00	14:31:51	London Stock Exchange	606159623969070000
142	844.00	14:31:51	London Stock Exchange	606159623969070000
661	844.00	14:31:51	London Stock Exchange	592085873525192000
152	843.90	14:31:59	BATS Europe	606159623969070000
653	843.90	14:32:00	London Stock Exchange	592085873525193000
1274	843.90	14:32:00	London Stock Exchange	592085873525193000
690	843.90	14:32:00	London Stock Exchange	606159623969070000
239	843.90	14:32:00	BATS Europe	606159623969070000
423	843.90	14:32:03	London Stock Exchange	592085873525193000
267	843.80	14:32:11	Chi-X Europe	592085873525193000
685	843.80	14:32:16	London Stock Exchange	592085873525194000
92	843.80	14:32:16	Chi-X Europe	592085873525194000
161	843.80	14:32:16	London Stock Exchange	606159623969071000
420	843.80	14:32:16	London Stock Exchange	606159623969071000
423	843.80	14:32:16	London Stock Exchange	606159623969071000
688	843.80	14:32:16	London Stock Exchange	606159623969071000
135	843.80	14:32:16	Chi-X Europe	606159623969071000
216	843.80	14:32:16	Chi-X Europe	606159623969071000
7	843.80	14:32:16	Chi-X Europe	606159623969071000
684	843.70	14:32:16	London Stock Exchange	606159623969071000
300	843.70	14:32:16	London Stock Exchange	606159623969071000
181	843.70	14:32:16	London Stock Exchange	606159623969071000
385	843.90	14:33:02	London Stock Exchange	592085873525196000
726	843.90	14:33:02	London Stock Exchange	592085873525196000
191	843.90	14:33:02	London Stock Exchange	592085873525196000
1199	843.90	14:33:02	London Stock Exchange	606159623969073000
112	843.90	14:33:02	London Stock Exchange	592085873525196000
505	844.30	14:33:38	Turquoise	592085873525197000
1116	844.30	14:33:38	London Stock Exchange	592085873525197000
637	844.30	14:33:38	London Stock Exchange	592085873525197000
667	844.30	14:33:38	London Stock Exchange	592085873525197000
533	844.30	14:33:38	London Stock Exchange	592085873525197000
379	844.30	14:33:38	BATS Europe	606159623969075000
421	844.30	14:33:38	Chi-X Europe	606159623969075000
521	844.30	14:33:38	Chi-X Europe	606159623969075000
68	844.20	14:33:38	London Stock Exchange	606159623969075000
285	844.20	14:33:38	London Stock Exchange	606159623969075000
423	844.20	14:33:38	London Stock Exchange	606159623969075000
261	844.20	14:33:38	London Stock Exchange	606159623969075000
400	844.30	14:33:38	BATS Europe	592085873525197000
42	844.30	14:33:39	London Stock Exchange	606159623969075000
80	844.20	14:33:45	London Stock Exchange	592085873525198000
1176	844.20	14:33:45	London Stock Exchange	592085873525198000
80	844.20	14:33:45	London Stock Exchange	592085873525198000
227	844.10	14:33:46	London Stock Exchange	606159623969076000
202	844.10	14:33:46	London Stock Exchange	606159623969076000
1122	844.00	14:33:56	London Stock Exchange	592085873525199000
1057	844.00	14:34:03	London Stock Exchange	606159623969076000
67	844.00	14:34:03	BATS Europe	606159623969076000
789	844.20	14:34:39	London Stock Exchange	606159623969078000
503	844.20	14:34:39	London Stock Exchange	606159623969078000
3	844.20	14:34:39	London Stock Exchange	592085873525201000
1161	844.00	14:35:04	London Stock Exchange	606159623969079000
1213	844.00	14:35:04	London Stock Exchange	606159623969079000
243	843.90	14:35:04	London Stock Exchange	592085873525202000
96	843.90	14:35:04	London Stock Exchange	592085873525202000
136	843.90	14:35:04	London Stock Exchange	592085873525202000
178	843.90	14:35:04	London Stock Exchange	592085873525202000
248	843.90	14:35:04	London Stock Exchange	592085873525202000
1587	844.00	14:35:22	London Stock Exchange	592085873525203000
366	843.90	14:35:22	Chi-X Europe	592085873525203000
71	844.00	14:35:22	BATS Europe	592085873525203000
504	843.90	14:35:22	Chi-X Europe	606159623969080000
175	843.90	14:35:23	Chi-X Europe	606159623969080000
284	843.80	14:35:30	London Stock Exchange	592085873525203000
942	843.80	14:35:30	London Stock Exchange	592085873525203000
39	843.80	14:35:30	London Stock Exchange	592085873525203000
279	843.80	14:35:30	BATS Europe	606159623969080000
654	843.60	14:36:32	London Stock Exchange	592085873525206000
390	843.60	14:36:32	BATS Europe	592085873525206000
284	843.50	14:36:35	London Stock Exchange	592085873525206000
397	843.50	14:36:35	London Stock Exchange	592085873525206000
284	843.50	14:36:35	London Stock Exchange	592085873525206000
654	843.50	14:36:35	London Stock Exchange	592085873525206000
148	843.50	14:36:35	Chi-X Europe	592085873525206000
167	843.50	14:36:35	Chi-X Europe	592085873525206000
51	843.50	14:36:35	Chi-X Europe	592085873525206000
1370	843.40	14:36:35	London Stock Exchange	592085873525206000
1300	843.40	14:36:35	London Stock Exchange	606159623969083000
1101	843.40	14:36:35	London Stock Exchange	606159623969083000
666	843.40	14:36:39	London Stock Exchange	592085873525206000
716	843.40	14:36:39	London Stock Exchange	592085873525206000
448	843.40	14:36:39	London Stock Exchange	606159623969083000
414	843.40	14:36:39	BATS Europe	606159623969083000
257	843.40	14:36:39	Chi-X Europe	606159623969083000
368	843.30	14:36:43	London Stock Exchange	592085873525206000
390	843.30	14:36:43	London Stock Exchange	606159623969083000
802	842.90	14:37:00	London Stock Exchange	592085873525207000
483	843.10	14:37:31	London Stock Exchange	592085873525208000
659	843.10	14:37:31	London Stock Exchange	592085873525208000
300	843.10	14:38:29	London Stock Exchange	592085873525210000
488	843.10	14:38:29	London Stock Exchange	592085873525210000
993	843.10	14:38:29	London Stock Exchange	592085873525210000
583	843.10	14:38:29	London Stock Exchange	606159623969087000
422	843.10	14:38:29	London Stock Exchange	606159623969087000
294	843.10	14:38:29	London Stock Exchange	606159623969087000
450	843.10	14:38:29	London Stock Exchange	606159623969087000
300	843.10	14:38:29	London Stock Exchange	606159623969087000
1045	843.10	14:38:29	London Stock Exchange	606159623969087000
476	843.10	14:38:29	London Stock Exchange	592085873525210000
133	843.10	14:38:29	London Stock Exchange	606159623969087000
1049	843.00	14:38:29	London Stock Exchange	592085873525210000
315	843.00	14:38:29	BATS Europe	606159623969087000
139	843.00	14:38:29	BATS Europe	606159623969087000
591	843.00	14:38:29	London Stock Exchange	606159623969087000
1184	843.00	14:38:29	London Stock Exchange	606159623969087000
367	843.00	14:38:29	Chi-X Europe	606159623969087000
679	843.00	14:38:29	London Stock Exchange	606159623969087000
400	843.00	14:38:30	BATS Europe	606159623969087000
87	843.00	14:38:39	London Stock Exchange	592085873525211000
394	843.00	14:38:39	Chi-X Europe	606159623969087000
683	843.00	14:38:39	Chi-X Europe	592085873525211000
675	842.90	14:38:53	London Stock Exchange	592085873525211000
40	842.90	14:38:53	BATS Europe	592085873525211000
528	842.90	14:38:53	London Stock Exchange	606159623969088000
674	842.60	14:39:03	London Stock Exchange	606159623969088000
225	842.60	14:39:03	London Stock Exchange	606159623969088000
74	842.60	14:39:03	Turquoise	606159623969088000
213	842.60	14:39:04	London Stock Exchange	592085873525212000
916	843.00	14:40:07	London Stock Exchange	606159623969091000
511	843.20	14:40:57	London Stock Exchange	592085873525217000
1562	843.20	14:40:57	London Stock Exchange	606159623969093000
425	843.20	14:41:19	London Stock Exchange	592085873525218000
854	843.20	14:41:19	Chi-X Europe	592085873525218000
1611	843.20	14:41:19	London Stock Exchange	606159623969094000
211	843.20	14:41:19	Chi-X Europe	592085873525218000
379	843.20	14:41:19	London Stock Exchange	592085873525218000
366	843.10	14:41:20	Chi-X Europe	592085873525218000
136	843.10	14:41:20	Chi-X Europe	606159623969094000
229	843.10	14:41:20	Chi-X Europe	606159623969094000
366	843.10	14:41:20	Chi-X Europe	606159623969094000
679	843.10	14:41:20	London Stock Exchange	592085873525218000
679	843.10	14:41:20	London Stock Exchange	592085873525218000
1179	843.10	14:41:20	London Stock Exchange	592085873525218000
679	843.10	14:41:20	London Stock Exchange	606159623969094000
300	843.00	14:41:20	London Stock Exchange	592085873525218000
1129	843.00	14:41:28	London Stock Exchange	592085873525218000
320	843.00	14:41:28	Chi-X Europe	592085873525218000
1179	843.00	14:41:28	London Stock Exchange	606159623969095000
138	843.00	14:41:28	Chi-X Europe	592085873525218000
151	843.00	14:41:28	London Stock Exchange	606159623969095000
803	843.00	14:41:33	London Stock Exchange	592085873525218000
315	843.00	14:41:33	London Stock Exchange	592085873525218000
55	842.90	14:41:33	London Stock Exchange	606159623969095000
561	842.90	14:41:33	London Stock Exchange	606159623969095000
54	842.90	14:41:33	London Stock Exchange	606159623969095000
1	842.90	14:41:33	London Stock Exchange	606159623969095000
373	842.90	14:41:33	Chi-X Europe	606159623969095000
269	842.90	14:41:45	London Stock Exchange	592085873525219000
673	842.90	14:41:45	London Stock Exchange	606159623969096000
380	842.90	14:41:55	London Stock Exchange	592085873525220000
85	842.90	14:41:55	London Stock Exchange	606159623969096000
366	842.90	14:41:55	London Stock Exchange	592085873525220000
289	842.90	14:41:55	London Stock Exchange	606159623969096000
1374	842.90	14:41:55	London Stock Exchange	606159623969096000
21	842.80	14:41:55	London Stock Exchange	592085873525220000
336	842.80	14:41:55	London Stock Exchange	592085873525220000
933	842.80	14:42:30	London Stock Exchange	592085873525222000
221	842.80	14:42:30	London Stock Exchange	592085873525222000
194	842.80	14:42:30	London Stock Exchange	592085873525222000
1028	842.80	14:42:30	London Stock Exchange	606159623969098000
56	842.80	14:42:30	London Stock Exchange	606159623969098000
99	842.80	14:42:30	Chi-X Europe	592085873525222000
265	842.60	14:42:37	London Stock Exchange	592085873525222000
450	842.60	14:42:37	London Stock Exchange	592085873525222000
81	842.60	14:42:37	London Stock Exchange	606159623969098000
713	842.60	14:42:37	London Stock Exchange	606159623969098000
393	842.60	14:42:37	London Stock Exchange	606159623969098000
467	842.60	14:42:37	London Stock Exchange	592085873525222000
7	842.60	14:42:37	London Stock Exchange	592085873525222000
693	842.90	14:43:42	London Stock Exchange	592085873525225000
840	842.90	14:43:42	London Stock Exchange	606159623969102000
691	842.90	14:43:42	London Stock Exchange	606159623969102000
353	842.90	14:43:42	Chi-X Europe	606159623969102000
330	842.90	14:43:42	Chi-X Europe	592085873525225000
1388	843.00	14:44:51	London Stock Exchange	592085873525229000
432	843.00	14:44:51	BATS Europe	592085873525229000
614	843.00	14:44:51	London Stock Exchange	592085873525229000
560	843.00	14:44:51	London Stock Exchange	606159623969105000
48	843.00	14:44:51	London Stock Exchange	606159623969105000
435	843.00	14:44:51	Chi-X Europe	592085873525229000
587	843.00	14:44:51	London Stock Exchange	606159623969105000
423	843.00	14:44:51	London Stock Exchange	606159623969105000
319	843.00	14:44:51	Chi-X Europe	606159623969105000
303	843.00	14:44:51	Chi-X Europe	606159623969105000
266	843.00	14:45:00	Chi-X Europe	592085873525229000
660	843.00	14:45:00	London Stock Exchange	606159623969105000
120	843.00	14:45:00	Chi-X Europe	592085873525229000
239	843.10	14:45:49	London Stock Exchange	592085873525232000
1110	843.10	14:45:49	London Stock Exchange	592085873525232000
898	843.10	14:45:49	London Stock Exchange	592085873525232000
99	843.10	14:45:49	London Stock Exchange	592085873525232000
609	843.10	14:45:49	London Stock Exchange	606159623969108000
34	843.10	14:45:49	London Stock Exchange	606159623969108000
783	843.10	14:45:49	London Stock Exchange	606159623969108000
455	843.10	14:45:49	Chi-X Europe	606159623969108000
468	843.10	14:45:49	Chi-X Europe	606159623969108000
1100	843.10	14:45:49	London Stock Exchange	592085873525232000
90	843.10	14:45:49	London Stock Exchange	592085873525232000
284	843.10	14:45:49	London Stock Exchange	606159623969108000
921	843.10	14:45:49	London Stock Exchange	592085873525232000
216	843.10	14:45:49	London Stock Exchange	606159623969108000
222	843.10	14:45:49	London Stock Exchange	592085873525232000
536	843.20	14:46:36	London Stock Exchange	592085873525234000
1390	843.20	14:46:36	London Stock Exchange	606159623969110000
400	843.20	14:46:36	London Stock Exchange	592085873525234000
114	843.20	14:46:36	London Stock Exchange	592085873525234000
186	843.20	14:46:36	London Stock Exchange	606159623969110000
465	843.20	14:46:36	London Stock Exchange	606159623969110000
737	843.20	14:46:36	London Stock Exchange	606159623969110000
460	843.20	14:46:36	London Stock Exchange	592085873525234000
400	843.20	14:46:36	BATS Europe	606159623969110000
526	843.20	14:46:36	London Stock Exchange	606159623969110000
34	843.20	14:46:45	London Stock Exchange	592085873525234000
66	843.20	14:46:45	London Stock Exchange	606159623969110000
800	843.20	14:46:47	London Stock Exchange	592085873525234000
381	843.20	14:46:47	London Stock Exchange	592085873525234000
1466	843.10	14:46:54	London Stock Exchange	592085873525235000
1034	843.10	14:46:54	London Stock Exchange	592085873525235000
101	843.10	14:46:54	London Stock Exchange	592085873525235000
652	843.10	14:46:54	London Stock Exchange	592085873525235000
394	843.10	14:46:54	London Stock Exchange	592085873525235000
496	843.10	14:46:54	BATS Europe	592085873525235000
361	843.10	14:46:54	Chi-X Europe	592085873525235000
470	843.10	14:46:54	London Stock Exchange	592085873525235000
90	843.10	14:46:54	London Stock Exchange	592085873525235000
1500	842.70	14:47:14	London Stock Exchange	606159623969112000
74	842.70	14:47:14	London Stock Exchange	606159623969112000
509	842.70	14:47:20	London Stock Exchange	606159623969112000
1248	842.70	14:47:58	London Stock Exchange	592085873525238000
130	842.70	14:47:58	London Stock Exchange	606159623969114000
1130	842.70	14:47:58	London Stock Exchange	606159623969114000
697	842.70	14:47:59	London Stock Exchange	592085873525238000
707	842.90	14:48:42	London Stock Exchange	606159623969116000
351	842.90	14:48:42	Chi-X Europe	606159623969116000
900	842.80	14:48:48	London Stock Exchange	606159623969116000
340	842.80	14:48:48	London Stock Exchange	606159623969116000
7	842.80	14:48:48	London Stock Exchange	606159623969116000
253	842.80	14:48:48	Chi-X Europe	606159623969116000
99	842.80	14:48:48	Chi-X Europe	606159623969116000
50	842.80	14:48:48	BATS Europe	606159623969116000
400	842.90	14:49:35	Chi-X Europe	592085873525242000
400	842.90	14:49:35	Turquoise	606159623969118000
400	842.90	14:49:35	Chi-X Europe	606159623969118000
504	842.90	14:49:55	London Stock Exchange	592085873525243000
396	842.90	14:49:55	London Stock Exchange	606159623969119000
487	842.90	14:49:55	London Stock Exchange	606159623969119000
5	842.90	14:49:55	London Stock Exchange	606159623969119000
778	842.90	14:49:55	London Stock Exchange	606159623969119000
381	842.90	14:49:55	London Stock Exchange	606159623969119000
128	842.80	14:49:55	London Stock Exchange	592085873525243000
161	842.80	14:49:55	London Stock Exchange	592085873525243000
348	842.80	14:49:56	London Stock Exchange	606159623969119000
400	842.80	14:49:56	BATS Europe	606159623969119000
188	842.80	14:49:59	London Stock Exchange	592085873525243000
72	842.80	14:50:02	London Stock Exchange	592085873525243000
25	842.70	14:50:21	BATS Europe	606159623969120000
38	842.70	14:50:21	BATS Europe	606159623969120000
516	842.70	14:50:23	London Stock Exchange	592085873525245000
284	842.70	14:50:23	London Stock Exchange	592085873525245000
83	842.70	14:50:23	London Stock Exchange	592085873525245000
309	842.70	14:50:23	Chi-X Europe	592085873525245000
82	842.70	14:50:23	Chi-X Europe	592085873525245000
1000	842.70	14:50:23	London Stock Exchange	606159623969120000
12	842.70	14:50:23	London Stock Exchange	606159623969120000
905	842.70	14:50:23	London Stock Exchange	606159623969120000
365	842.70	14:50:23	London Stock Exchange	606159623969120000
27	842.70	14:50:23	BATS Europe	606159623969120000
468	842.70	14:50:23	BATS Europe	606159623969120000
400	842.70	14:50:23	London Stock Exchange	606159623969120000
1044	842.70	14:50:23	London Stock Exchange	606159623969120000
440	842.70	14:50:23	Chi-X Europe	606159623969120000
392	842.70	14:50:23	London Stock Exchange	606159623969120000
464	842.70	14:50:23	London Stock Exchange	592085873525245000
443	842.70	14:50:23	London Stock Exchange	606159623969120000
537	842.70	14:50:24	London Stock Exchange	592085873525245000
50	842.70	14:50:24	London Stock Exchange	592085873525245000
473	842.70	14:50:24	London Stock Exchange	606159623969120000
188	842.70	14:50:29	London Stock Exchange	592085873525245000
57	842.70	14:50:36	London Stock Exchange	592085873525245000
423	842.70	14:50:36	London Stock Exchange	606159623969121000
1044	842.80	14:51:02	London Stock Exchange	592085873525247000
880	842.70	14:51:23	London Stock Exchange	592085873525248000
120	842.70	14:51:23	London Stock Exchange	606159623969124000
320	842.70	14:51:23	London Stock Exchange	606159623969124000
280	842.70	14:51:23	London Stock Exchange	606159623969124000
277	842.70	14:51:23	Chi-X Europe	592085873525248000
511	842.70	14:51:23	London Stock Exchange	592085873525248000
792	842.70	14:51:23	London Stock Exchange	606159623969124000
386	842.70	14:51:23	London Stock Exchange	606159623969124000
10	842.70	14:51:23	London Stock Exchange	606159623969124000
367	842.70	14:51:23	BATS Europe	606159623969124000
248	842.70	14:51:23	Chi-X Europe	606159623969124000
258	842.70	14:51:23	London Stock Exchange	606159623969124000
288	842.70	14:51:23	Chi-X Europe	606159623969124000
839	842.70	14:51:23	London Stock Exchange	606159623969124000
354	842.70	14:51:23	London Stock Exchange	606159623969124000
160	842.70	14:51:23	London Stock Exchange	606159623969124000
1563	842.70	14:52:15	London Stock Exchange	592085873525251000
1238	842.70	14:52:15	London Stock Exchange	592085873525251000
644	842.70	14:52:15	London Stock Exchange	592085873525251000
698	842.70	14:52:15	London Stock Exchange	606159623969126000
1195	842.70	14:52:15	London Stock Exchange	606159623969126000
352	842.70	14:52:15	Chi-X Europe	606159623969126000
265	842.70	14:52:15	Chi-X Europe	606159623969126000
282	842.70	14:52:15	Chi-X Europe	606159623969126000
60	842.70	14:52:15	London Stock Exchange	606159623969126000
682	842.70	14:52:15	London Stock Exchange	592085873525251000
137	842.70	14:52:15	London Stock Exchange	592085873525251000
293	842.70	14:52:15	London Stock Exchange	606159623969126000
720	842.80	14:52:42	London Stock Exchange	606159623969127000
164	842.80	14:52:42	London Stock Exchange	606159623969127000
400	842.80	14:52:42	BATS Europe	606159623969127000
1169	842.70	14:52:50	London Stock Exchange	592085873525252000
355	842.60	14:52:53	London Stock Exchange	592085873525253000
503	842.60	14:52:53	London Stock Exchange	592085873525253000
395	842.60	14:52:53	London Stock Exchange	592085873525253000
499	842.60	14:52:53	London Stock Exchange	592085873525253000
1174	842.60	14:52:53	London Stock Exchange	606159623969128000
1374	842.30	14:54:04	London Stock Exchange	592085873525256000
641	842.30	14:54:04	London Stock Exchange	606159623969132000
982	842.30	14:54:04	London Stock Exchange	606159623969132000
1018	842.30	14:54:04	London Stock Exchange	606159623969132000
1046	842.30	14:54:04	London Stock Exchange	606159623969132000
403	842.30	14:54:04	Chi-X Europe	606159623969132000
358	842.30	14:54:04	London Stock Exchange	592085873525256000
899	842.20	14:54:12	London Stock Exchange	606159623969132000
393	842.20	14:54:12	London Stock Exchange	606159623969132000
418	842.20	14:54:12	London Stock Exchange	606159623969132000
372	842.30	14:55:06	BATS Europe	592085873525259000
16	842.30	14:55:06	BATS Europe	592085873525259000
287	842.30	14:55:06	London Stock Exchange	592085873525259000
406	842.30	14:55:06	Chi-X Europe	592085873525259000
351	842.30	14:55:06	London Stock Exchange	592085873525259000
656	842.30	14:55:06	London Stock Exchange	606159623969134000
1069	842.20	14:55:06	London Stock Exchange	592085873525259000
444	842.20	14:55:06	London Stock Exchange	606159623969134000
810	842.20	14:55:06	London Stock Exchange	606159623969134000
1022	842.20	14:55:06	London Stock Exchange	606159623969134000
1253	842.20	14:55:06	London Stock Exchange	606159623969134000
132	842.20	14:55:06	BATS Europe	606159623969134000
287	842.20	14:55:06	London Stock Exchange	592085873525259000
268	842.20	14:55:06	BATS Europe	592085873525259000
427	842.10	14:56:12	London Stock Exchange	592085873525262000
349	842.20	14:56:12	Chi-X Europe	592085873525262000
696	842.20	14:56:12	London Stock Exchange	606159623969137000
217	842.10	14:56:19	London Stock Exchange	592085873525263000
1046	842.10	14:56:19	London Stock Exchange	606159623969138000
1045	842.10	14:56:19	London Stock Exchange	606159623969138000
402	842.10	14:56:19	Chi-X Europe	592085873525263000
1185	842.00	14:56:30	London Stock Exchange	592085873525263000
1241	842.00	14:56:30	London Stock Exchange	592085873525263000
1126	842.00	14:56:30	London Stock Exchange	606159623969138000
1235	842.00	14:56:30	London Stock Exchange	606159623969138000
547	842.00	14:56:30	Chi-X Europe	592085873525263000
363	842.00	14:56:30	Chi-X Europe	606159623969138000
246	841.90	14:56:30	London Stock Exchange	606159623969138000
251	841.90	14:56:30	London Stock Exchange	606159623969138000
684	841.90	14:56:30	London Stock Exchange	606159623969138000
111	841.90	14:56:30	London Stock Exchange	592085873525263000
450	841.80	14:58:12	London Stock Exchange	592085873525269000
194	841.80	14:58:12	London Stock Exchange	592085873525269000
406	841.80	14:58:12	London Stock Exchange	592085873525269000
639	841.80	14:58:12	London Stock Exchange	592085873525269000
400	841.80	14:58:12	Chi-X Europe	592085873525269000
550	841.80	14:58:12	London Stock Exchange	606159623969143000
497	841.80	14:58:12	London Stock Exchange	606159623969143000
669	841.70	14:58:14	London Stock Exchange	592085873525269000
1382	841.70	14:58:14	London Stock Exchange	592085873525269000
377	841.70	14:58:14	Chi-X Europe	606159623969143000
76	841.70	14:58:14	BATS Europe	592085873525269000
1212	841.60	14:58:14	London Stock Exchange	592085873525269000
1193	841.60	14:58:14	London Stock Exchange	592085873525269000
1180	841.60	14:58:14	London Stock Exchange	592085873525269000
1262	841.60	14:58:14	London Stock Exchange	606159623969143000
631	841.30	14:58:22	London Stock Exchange	592085873525269000
415	841.30	14:58:22	Chi-X Europe	592085873525269000
998	840.90	14:58:24	London Stock Exchange	592085873525269000
87	840.90	14:58:24	London Stock Exchange	592085873525269000
1287	840.90	14:58:24	London Stock Exchange	606159623969144000
150	840.90	14:58:24	London Stock Exchange	606159623969144000
1079	840.90	14:58:57	London Stock Exchange	592085873525271000
210	840.90	14:58:57	London Stock Exchange	592085873525271000
1159	840.90	14:58:57	London Stock Exchange	606159623969145000
128	840.90	14:58:57	BATS Europe	606159623969145000
355	840.60	14:59:33	London Stock Exchange	606159623969148000
456	840.60	14:59:33	Chi-X Europe	606159623969148000
1141	840.80	15:00:09	London Stock Exchange	592085873525275000
1061	840.80	15:00:09	London Stock Exchange	606159623969150000
162	840.70	15:00:09	London Stock Exchange	592085873525275000
405	840.70	15:00:09	London Stock Exchange	592085873525275000
411	840.70	15:00:09	London Stock Exchange	592085873525275000
177	840.70	15:00:09	London Stock Exchange	592085873525275000
244	840.80	15:00:09	London Stock Exchange	606159623969150000
1517	840.80	15:00:09	London Stock Exchange	606159623969150000
1046	840.80	15:00:09	London Stock Exchange	606159623969150000
210	840.70	15:00:09	London Stock Exchange	606159623969150000
92	840.70	15:00:09	London Stock Exchange	606159623969150000
912	840.70	15:00:09	London Stock Exchange	606159623969150000
62	840.70	15:00:09	London Stock Exchange	606159623969150000
300	840.70	15:00:09	London Stock Exchange	606159623969150000
22	840.70	15:00:09	London Stock Exchange	606159623969150000
91	840.70	15:00:09	London Stock Exchange	606159623969150000
114	840.70	15:00:09	London Stock Exchange	606159623969150000
16	840.70	15:00:09	London Stock Exchange	592085873525275000
605	840.70	15:00:09	London Stock Exchange	606159623969150000
1138	840.90	15:00:33	London Stock Exchange	592085873525277000
897	840.90	15:00:33	London Stock Exchange	592085873525277000
3	840.90	15:00:33	London Stock Exchange	592085873525277000
138	840.90	15:00:49	London Stock Exchange	592085873525278000
233	840.90	15:00:49	London Stock Exchange	592085873525278000
314	840.90	15:00:49	London Stock Exchange	606159623969152000
428	840.90	15:00:49	London Stock Exchange	592085873525278000
73	840.70	15:00:49	London Stock Exchange	606159623969152000
357	840.50	15:00:50	London Stock Exchange	606159623969152000
900	840.50	15:01:03	London Stock Exchange	606159623969153000
153	840.50	15:01:03	London Stock Exchange	606159623969153000
146	840.50	15:01:03	BATS Europe	606159623969153000
71	840.50	15:01:24	London Stock Exchange	606159623969154000
406	841.20	15:02:03	London Stock Exchange	606159623969157000
257	841.20	15:02:03	London Stock Exchange	606159623969157000
543	841.20	15:02:03	London Stock Exchange	606159623969157000
767	841.20	15:02:03	London Stock Exchange	606159623969157000
813	841.20	15:02:03	London Stock Exchange	606159623969157000
381	841.20	15:02:03	Chi-X Europe	606159623969157000
479	841.20	15:02:03	London Stock Exchange	592085873525283000
569	841.10	15:02:04	London Stock Exchange	592085873525283000
506	841.10	15:02:04	Chi-X Europe	592085873525283000
482	841.00	15:02:04	London Stock Exchange	592085873525283000
1265	841.10	15:02:04	London Stock Exchange	606159623969157000
669	841.10	15:02:04	London Stock Exchange	606159623969157000
54	841.00	15:02:04	London Stock Exchange	606159623969157000
1087	841.00	15:02:04	London Stock Exchange	606159623969157000
156	841.00	15:02:04	London Stock Exchange	606159623969157000
49	840.80	15:02:04	BATS Europe	592085873525283000
95	840.80	15:02:04	BATS Europe	592085873525283000
1079	841.10	15:02:27	London Stock Exchange	592085873525284000
967	841.20	15:02:54	London Stock Exchange	592085873525286000
408	841.20	15:02:54	London Stock Exchange	592085873525286000
23	841.10	15:03:03	London Stock Exchange	592085873525286000
1177	841.10	15:03:03	London Stock Exchange	606159623969160000
196	841.10	15:03:03	London Stock Exchange	606159623969160000
204	841.10	15:03:03	London Stock Exchange	606159623969160000
498	841.10	15:03:03	London Stock Exchange	606159623969160000
330	841.10	15:03:03	London Stock Exchange	606159623969160000
273	841.10	15:03:03	Chi-X Europe	606159623969160000
294	841.10	15:03:03	BATS Europe	606159623969160000
415	841.00	15:03:21	London Stock Exchange	592085873525287000
148	841.00	15:03:21	London Stock Exchange	592085873525287000
510	841.00	15:03:21	Chi-X Europe	592085873525287000
457	841.00	15:03:21	BATS Europe	592085873525287000
154	841.00	15:03:21	London Stock Exchange	606159623969161000
434	841.00	15:03:21	London Stock Exchange	606159623969161000
1046	841.40	15:05:03	London Stock Exchange	592085873525292000
1046	841.40	15:05:03	London Stock Exchange	592085873525292000
942	841.40	15:05:03	London Stock Exchange	606159623969166000
105	841.40	15:05:03	London Stock Exchange	606159623969166000
1045	841.40	15:05:03	London Stock Exchange	606159623969166000
159	841.30	15:05:03	London Stock Exchange	592085873525292000
400	841.30	15:05:03	London Stock Exchange	592085873525292000
300	841.30	15:05:03	London Stock Exchange	592085873525292000
269	841.30	15:05:03	London Stock Exchange	592085873525292000
631	841.30	15:05:03	London Stock Exchange	606159623969166000
279	841.30	15:05:03	London Stock Exchange	606159623969166000
196	841.30	15:05:03	London Stock Exchange	606159623969166000
429	841.30	15:05:03	London Stock Exchange	606159623969166000
448	841.30	15:05:04	Chi-X Europe	606159623969166000
66	841.30	15:05:06	BATS Europe	606159623969166000
1082	841.50	15:05:52	London Stock Exchange	606159623969169000
1466	841.50	15:05:52	London Stock Exchange	592085873525295000
440	841.50	15:05:52	London Stock Exchange	606159623969169000
1400	841.50	15:05:52	London Stock Exchange	606159623969169000
1100	841.30	15:05:52	London Stock Exchange	592085873525295000
482	841.30	15:05:52	London Stock Exchange	592085873525295000
500	841.30	15:05:52	London Stock Exchange	592085873525295000
443	841.30	15:05:54	Turquoise	592085873525296000
428	841.30	15:05:54	London Stock Exchange	592085873525296000
601	841.30	15:05:54	London Stock Exchange	592085873525296000
544	841.30	15:05:54	London Stock Exchange	592085873525296000
881	841.30	15:05:54	London Stock Exchange	606159623969169000
1024	841.30	15:05:54	London Stock Exchange	606159623969169000
644	841.30	15:05:54	London Stock Exchange	606159623969169000
402	841.30	15:05:54	Turquoise	606159623969169000
562	841.30	15:05:54	Chi-X Europe	606159623969169000
447	841.30	15:05:54	London Stock Exchange	606159623969169000
1173	841.30	15:06:40	London Stock Exchange	592085873525298000
1176	841.30	15:06:40	London Stock Exchange	592085873525298000
974	841.30	15:06:40	London Stock Exchange	606159623969172000
198	841.30	15:06:40	BATS Europe	592085873525298000
985	841.20	15:06:42	London Stock Exchange	592085873525298000
380	841.20	15:06:42	London Stock Exchange	606159623969172000
39	841.20	15:06:42	London Stock Exchange	606159623969172000
185	841.10	15:06:48	Chi-X Europe	592085873525299000
212	841.10	15:06:48	Chi-X Europe	592085873525299000
917	840.90	15:07:40	London Stock Exchange	592085873525302000
468	841.10	15:08:37	London Stock Exchange	592085873525305000
493	841.00	15:08:37	London Stock Exchange	592085873525305000
738	841.10	15:08:37	London Stock Exchange	606159623969178000
945	841.10	15:08:37	London Stock Exchange	606159623969178000
1120	841.10	15:08:37	London Stock Exchange	606159623969178000
1154	841.10	15:08:37	London Stock Exchange	606159623969178000
545	841.10	15:08:37	London Stock Exchange	606159623969178000
602	841.10	15:08:37	London Stock Exchange	606159623969178000
107	841.00	15:08:37	London Stock Exchange	606159623969178000
300	841.00	15:08:37	London Stock Exchange	606159623969178000
577	841.00	15:08:37	London Stock Exchange	592085873525305000
93	841.00	15:08:37	London Stock Exchange	606159623969178000
739	841.00	15:08:37	London Stock Exchange	606159623969178000
536	841.00	15:08:37	London Stock Exchange	592085873525305000
193	841.00	15:08:37	London Stock Exchange	592085873525305000
201	841.00	15:08:37	London Stock Exchange	592085873525305000
433	841.00	15:08:37	London Stock Exchange	606159623969178000
89	841.00	15:08:37	BATS Europe	592085873525305000
142	840.90	15:08:41	London Stock Exchange	606159623969178000
122	840.90	15:08:52	Chi-X Europe	592085873525306000
982	841.20	15:09:53	London Stock Exchange	592085873525309000
335	841.20	15:09:53	London Stock Exchange	606159623969182000
1370	841.10	15:10:26	London Stock Exchange	592085873525311000
219	841.10	15:10:26	London Stock Exchange	606159623969184000
659	841.10	15:10:26	London Stock Exchange	606159623969184000
99	841.10	15:10:26	London Stock Exchange	606159623969184000
400	841.10	15:10:26	London Stock Exchange	606159623969184000
546	841.10	15:10:26	London Stock Exchange	606159623969184000
400	841.10	15:10:26	BATS Europe	606159623969184000
249	841.10	15:10:26	BATS Europe	606159623969184000
440	841.10	15:10:26	BATS Europe	606159623969184000
320	841.10	15:10:26	BATS Europe	606159623969184000
126	841.10	15:10:26	BATS Europe	606159623969184000
122	841.10	15:10:26	London Stock Exchange	606159623969184000
1493	841.80	15:11:57	London Stock Exchange	592085873525317000
491	841.80	15:11:57	Chi-X Europe	592085873525317000
554	841.80	15:11:57	London Stock Exchange	606159623969190000
982	841.80	15:11:57	London Stock Exchange	606159623969190000
1198	841.80	15:11:57	London Stock Exchange	592085873525317000
97	841.80	15:11:57	BATS Europe	606159623969190000
666	841.70	15:11:57	London Stock Exchange	592085873525317000
1044	841.80	15:12:10	London Stock Exchange	592085873525318000
1620	841.80	15:12:10	London Stock Exchange	606159623969190000
311	841.80	15:12:10	London Stock Exchange	606159623969190000
1065	841.70	15:12:35	London Stock Exchange	592085873525319000
1040	841.70	15:12:35	London Stock Exchange	592085873525319000
500	841.70	15:12:35	London Stock Exchange	606159623969192000
458	841.70	15:12:35	London Stock Exchange	606159623969192000
494	841.70	15:12:35	Turquoise	606159623969192000
247	841.70	15:12:35	BATS Europe	592085873525319000
958	841.70	15:12:35	London Stock Exchange	606159623969192000
126	841.70	15:12:35	London Stock Exchange	606159623969192000
73	841.70	15:12:35	BATS Europe	606159623969192000
236	841.70	15:12:35	BATS Europe	606159623969192000
247	841.70	15:12:35	London Stock Exchange	606159623969192000
500	841.70	15:12:50	London Stock Exchange	592085873525320000
109	841.70	15:12:50	London Stock Exchange	592085873525320000
391	841.70	15:12:50	London Stock Exchange	592085873525320000
500	841.70	15:12:50	London Stock Exchange	592085873525320000
1062	841.90	15:13:11	London Stock Exchange	592085873525321000
1038	841.90	15:13:11	London Stock Exchange	592085873525321000
44	841.90	15:13:11	London Stock Exchange	592085873525321000
634	841.90	15:13:11	London Stock Exchange	606159623969194000
427	841.90	15:13:11	Chi-X Europe	592085873525321000
67	841.90	15:13:11	London Stock Exchange	606159623969194000
400	841.90	15:13:11	BATS Europe	606159623969194000
320	841.90	15:13:11	BATS Europe	606159623969194000
1113	841.80	15:14:05	London Stock Exchange	606159623969197000
400	841.70	15:14:05	BATS Europe	592085873525325000
320	841.70	15:14:05	BATS Europe	592085873525325000
649	841.70	15:14:05	London Stock Exchange	606159623969198000
1299	841.60	15:14:11	London Stock Exchange	606159623969198000
700	841.40	15:14:11	London Stock Exchange	606159623969198000
1223	841.80	15:15:03	London Stock Exchange	592085873525329000
158	841.80	15:15:03	London Stock Exchange	592085873525329000
500	841.80	15:15:03	London Stock Exchange	592085873525329000
104	841.80	15:15:03	Chi-X Europe	592085873525329000
1285	842.00	15:16:06	London Stock Exchange	592085873525335000
1003	842.00	15:16:06	London Stock Exchange	592085873525335000
1325	842.00	15:16:06	London Stock Exchange	592085873525335000
927	842.00	15:16:06	London Stock Exchange	606159623969207000
357	842.00	15:16:06	London Stock Exchange	606159623969207000
367	842.00	15:16:06	Chi-X Europe	592085873525335000
114	842.00	15:16:08	Chi-X Europe	592085873525335000
444	842.00	15:16:08	London Stock Exchange	592085873525335000
186	842.00	15:16:08	Chi-X Europe	606159623969207000
738	842.00	15:16:08	London Stock Exchange	606159623969207000
551	841.90	15:16:11	London Stock Exchange	606159623969207000
452	841.90	15:17:28	Chi-X Europe	592085873525340000
216	841.90	15:17:28	London Stock Exchange	592085873525340000
799	841.90	15:17:28	London Stock Exchange	592085873525340000
400	841.90	15:17:28	London Stock Exchange	592085873525340000
88	841.90	15:17:28	London Stock Exchange	592085873525340000
593	841.90	15:17:28	London Stock Exchange	592085873525340000
474	841.90	15:17:28	London Stock Exchange	592085873525340000
593	841.90	15:17:28	London Stock Exchange	592085873525340000
358	841.90	15:17:28	London Stock Exchange	592085873525340000
430	841.90	15:17:28	Chi-X Europe	606159623969212000
541	841.90	15:17:28	Turquoise	606159623969212000
884	841.90	15:17:28	London Stock Exchange	606159623969212000
622	841.90	15:17:28	London Stock Exchange	606159623969212000
662	841.90	15:17:28	London Stock Exchange	606159623969212000
506	841.90	15:17:28	London Stock Exchange	606159623969212000
394	841.90	15:17:28	BATS Europe	606159623969212000
314	841.80	15:17:28	London Stock Exchange	592085873525340000
330	841.60	15:17:34	London Stock Exchange	606159623969212000
715	841.60	15:17:34	London Stock Exchange	606159623969212000
1563	841.70	15:18:38	London Stock Exchange	592085873525345000
453	841.70	15:18:38	London Stock Exchange	592085873525345000
492	841.70	15:18:38	London Stock Exchange	592085873525345000
83	841.60	15:18:46	London Stock Exchange	592085873525346000
639	841.60	15:18:46	London Stock Exchange	592085873525346000
150	841.60	15:18:46	London Stock Exchange	592085873525346000
931	841.60	15:18:46	London Stock Exchange	592085873525346000
936	841.60	15:18:46	London Stock Exchange	592085873525346000
288	841.60	15:18:46	BATS Europe	592085873525346000
292	841.60	15:18:46	London Stock Exchange	592085873525346000
500	841.60	15:18:46	London Stock Exchange	606159623969217000
188	841.60	15:18:57	London Stock Exchange	606159623969217000
352	841.60	15:19:01	BATS Europe	606159623969218000
87	841.60	15:19:01	London Stock Exchange	606159623969218000
546	841.60	15:19:03	London Stock Exchange	606159623969218000
695	841.60	15:19:03	BATS Europe	606159623969218000
1001	841.00	15:20:32	Chi-X Europe	592085873525353000
91	840.90	15:20:32	London Stock Exchange	592085873525353000
410	840.90	15:20:32	London Stock Exchange	592085873525353000
468	840.90	15:20:32	London Stock Exchange	592085873525353000
1258	841.00	15:20:32	London Stock Exchange	606159623969224000
1571	841.00	15:20:32	London Stock Exchange	606159623969224000
1102	841.00	15:20:32	London Stock Exchange	606159623969224000
143	840.90	15:20:32	Chi-X Europe	592085873525353000
41	841.00	15:20:42	London Stock Exchange	592085873525354000
761	841.00	15:20:42	Chi-X Europe	592085873525354000
146	841.00	15:20:42	London Stock Exchange	592085873525354000
16	841.00	15:20:42	London Stock Exchange	592085873525354000
920	841.00	15:20:42	London Stock Exchange	592085873525354000
1038	841.00	15:20:42	London Stock Exchange	606159623969224000
187	841.00	15:20:42	BATS Europe	592085873525354000
717	841.00	15:21:44	London Stock Exchange	606159623969228000
896	841.00	15:21:44	London Stock Exchange	606159623969228000
609	841.00	15:21:44	London Stock Exchange	606159623969228000
517	840.90	15:21:44	London Stock Exchange	592085873525357000
371	840.90	15:21:44	London Stock Exchange	592085873525357000
141	840.90	15:21:44	London Stock Exchange	592085873525357000
1116	840.90	15:21:44	London Stock Exchange	606159623969228000
293	840.90	15:21:44	London Stock Exchange	592085873525357000
500	840.90	15:21:44	London Stock Exchange	606159623969228000
365	841.00	15:21:45	London Stock Exchange	606159623969228000
4	840.90	15:21:47	London Stock Exchange	592085873525358000
711	840.90	15:21:47	London Stock Exchange	592085873525358000
994	840.60	15:22:20	London Stock Exchange	592085873525360000
733	840.60	15:22:20	London Stock Exchange	606159623969231000
173	840.60	15:22:20	London Stock Exchange	606159623969231000
208	840.60	15:22:20	London Stock Exchange	606159623969231000
160	840.60	15:22:20	London Stock Exchange	592085873525360000
1028	840.50	15:22:30	London Stock Exchange	592085873525361000
1136	840.50	15:22:30	London Stock Exchange	606159623969231000
320	840.40	15:22:30	BATS Europe	592085873525361000
254	840.40	15:22:30	London Stock Exchange	606159623969231000
1168	841.30	15:24:44	London Stock Exchange	592085873525369000
1289	841.30	15:24:44	London Stock Exchange	592085873525369000
636	841.30	15:24:44	London Stock Exchange	592085873525369000
1199	841.40	15:25:21	London Stock Exchange	592085873525372000
26	841.40	15:25:21	BATS Europe	592085873525372000
834	841.30	15:25:34	London Stock Exchange	592085873525373000
300	841.30	15:25:34	London Stock Exchange	592085873525373000
27	841.30	15:25:34	London Stock Exchange	592085873525373000
1007	841.30	15:25:34	London Stock Exchange	592085873525373000
668	841.30	15:25:34	Chi-X Europe	592085873525373000
832	841.30	15:25:34	London Stock Exchange	592085873525373000
1173	841.30	15:25:34	London Stock Exchange	606159623969242000
33	841.30	15:25:34	London Stock Exchange	606159623969242000
310	841.30	15:25:34	London Stock Exchange	606159623969242000
400	841.30	15:25:34	London Stock Exchange	606159623969242000
428	841.30	15:25:34	London Stock Exchange	606159623969242000
1027	841.30	15:25:34	London Stock Exchange	606159623969242000
277	841.30	15:25:34	Chi-X Europe	606159623969242000
253	841.30	15:25:34	Chi-X Europe	606159623969242000
470	841.20	15:25:34	London Stock Exchange	606159623969242000
93	841.20	15:25:34	London Stock Exchange	592085873525373000
58	841.20	15:25:34	London Stock Exchange	592085873525373000
183	841.20	15:25:34	London Stock Exchange	592085873525373000
93	841.20	15:25:34	London Stock Exchange	606159623969242000
274	841.20	15:25:34	London Stock Exchange	592085873525373000
299	841.20	15:25:34	London Stock Exchange	606159623969242000
500	841.20	15:25:34	London Stock Exchange	592085873525373000
828	841.20	15:25:34	London Stock Exchange	592085873525373000
394	841.20	15:25:34	Chi-X Europe	592085873525373000
946	841.20	15:25:34	London Stock Exchange	606159623969242000
99	841.20	15:25:34	Chi-X Europe	606159623969242000
199	841.30	15:25:51	London Stock Exchange	592085873525374000
600	841.70	15:27:12	London Stock Exchange	592085873525380000
1280	841.70	15:27:12	London Stock Exchange	606159623969249000
400	841.70	15:27:12	London Stock Exchange	592085873525380000
273	841.70	15:27:12	London Stock Exchange	606159623969249000
1224	841.70	15:27:12	London Stock Exchange	606159623969249000
95	841.70	15:27:22	London Stock Exchange	592085873525381000
147	841.70	15:27:22	London Stock Exchange	606159623969250000
558	841.70	15:27:22	London Stock Exchange	606159623969250000
1046	841.70	15:27:27	London Stock Exchange	592085873525381000
148	841.70	15:27:27	London Stock Exchange	606159623969250000
1093	841.70	15:27:27	London Stock Exchange	606159623969250000
370	841.70	15:27:36	London Stock Exchange	592085873525382000
339	841.70	15:27:36	London Stock Exchange	606159623969250000
728	841.70	15:27:36	London Stock Exchange	606159623969250000
26	841.70	15:27:59	London Stock Exchange	606159623969252000
676	841.70	15:27:59	London Stock Exchange	606159623969252000
350	841.70	15:27:59	Chi-X Europe	606159623969252000
26	841.70	15:27:59	London Stock Exchange	606159623969252000
100	841.70	15:28:05	London Stock Exchange	592085873525384000
1114	841.70	15:28:06	London Stock Exchange	592085873525384000
997	841.70	15:28:08	London Stock Exchange	606159623969252000
23	841.70	15:28:10	London Stock Exchange	606159623969253000
1376	841.60	15:28:28	London Stock Exchange	592085873525385000
517	841.60	15:28:28	London Stock Exchange	592085873525385000
184	841.60	15:28:28	London Stock Exchange	592085873525385000
400	841.60	15:28:28	London Stock Exchange	606159623969254000
307	842.00	15:29:21	London Stock Exchange	592085873525389000
737	842.00	15:29:21	London Stock Exchange	592085873525389000
279	842.00	15:29:21	London Stock Exchange	592085873525389000
9	842.00	15:29:21	London Stock Exchange	592085873525389000
400	842.00	15:29:21	London Stock Exchange	592085873525389000
809	842.00	15:29:21	London Stock Exchange	592085873525389000
312	842.00	15:29:21	Turquoise	592085873525389000
46	842.00	15:29:21	London Stock Exchange	606159623969257000
1117	842.00	15:29:21	London Stock Exchange	592085873525389000
153	842.00	15:29:21	Turquoise	592085873525389000
1373	842.00	15:29:21	London Stock Exchange	606159623969257000
527	842.00	15:29:21	Chi-X Europe	606159623969257000
361	842.00	15:29:21	Chi-X Europe	606159623969257000
13	842.00	15:29:21	London Stock Exchange	592085873525389000
246	842.00	15:29:21	London Stock Exchange	606159623969257000
33	842.00	15:29:21	BATS Europe	592085873525389000
333	842.00	15:29:21	London Stock Exchange	592085873525389000
401	841.90	15:29:23	London Stock Exchange	592085873525389000
4	841.90	15:29:28	London Stock Exchange	592085873525389000
1113	841.80	15:30:33	London Stock Exchange	592085873525395000
1038	841.80	15:30:33	London Stock Exchange	592085873525395000
74	841.80	15:30:33	London Stock Exchange	592085873525395000
432	841.80	15:30:33	London Stock Exchange	606159623969263000
499	841.80	15:30:33	Chi-X Europe	592085873525395000
532	841.80	15:30:33	London Stock Exchange	592085873525395000
139	841.80	15:30:33	London Stock Exchange	606159623969263000
918	842.00	15:31:26	London Stock Exchange	606159623969266000
432	842.00	15:31:29	London Stock Exchange	606159623969266000
1491	842.00	15:31:29	London Stock Exchange	606159623969266000
418	842.00	15:31:29	London Stock Exchange	606159623969266000
66	842.00	15:31:30	London Stock Exchange	606159623969266000
981	842.00	15:31:31	London Stock Exchange	592085873525399000
467	842.00	15:31:31	London Stock Exchange	606159623969266000
95	842.00	15:31:31	London Stock Exchange	606159623969266000
1085	842.00	15:31:31	London Stock Exchange	606159623969266000
1161	842.00	15:31:31	London Stock Exchange	606159623969266000
160	842.00	15:31:31	BATS Europe	606159623969266000
239	842.00	15:31:31	London Stock Exchange	592085873525399000
295	842.00	15:31:31	London Stock Exchange	592085873525399000
240	842.00	15:31:31	BATS Europe	592085873525399000
160	842.00	15:31:31	London Stock Exchange	606159623969266000
568	841.90	15:31:41	London Stock Exchange	592085873525399000
188	842.10	15:32:30	London Stock Exchange	592085873525402000
970	842.10	15:32:30	London Stock Exchange	592085873525402000
451	842.00	15:32:37	Chi-X Europe	592085873525403000
1101	842.00	15:32:50	London Stock Exchange	592085873525404000
1172	842.00	15:32:50	London Stock Exchange	592085873525404000
16	842.00	15:32:50	London Stock Exchange	592085873525404000
13	842.00	15:32:50	Chi-X Europe	592085873525404000
992	842.00	15:32:50	London Stock Exchange	606159623969272000
366	842.00	15:32:50	BATS Europe	592085873525404000
1425	841.90	15:34:01	London Stock Exchange	592085873525409000
416	841.80	15:34:01	London Stock Exchange	592085873525409000
1035	841.80	15:34:11	London Stock Exchange	592085873525409000
874	841.80	15:34:11	London Stock Exchange	592085873525409000
1238	841.80	15:34:11	London Stock Exchange	606159623969277000
1532	841.80	15:34:11	London Stock Exchange	606159623969277000
400	841.70	15:34:11	Turquoise	592085873525409000
400	841.80	15:34:11	BATS Europe	606159623969277000
183	841.70	15:34:11	London Stock Exchange	606159623969277000
332	841.80	15:34:11	London Stock Exchange	606159623969277000
799	841.80	15:34:11	London Stock Exchange	592085873525409000
425	841.80	15:34:11	London Stock Exchange	606159623969277000
237	841.70	15:34:11	London Stock Exchange	592085873525409000
188	841.80	15:34:18	London Stock Exchange	606159623969277000
396	841.80	15:34:18	London Stock Exchange	606159623969277000
1013	841.80	15:34:41	London Stock Exchange	592085873525411000
477	841.80	15:35:41	London Stock Exchange	592085873525415000
1182	841.80	15:35:41	London Stock Exchange	592085873525415000
1139	841.80	15:35:41	London Stock Exchange	592085873525415000
1395	841.80	15:35:41	London Stock Exchange	606159623969282000
500	841.80	15:35:41	London Stock Exchange	592085873525415000
106	841.80	15:35:41	London Stock Exchange	592085873525415000
183	841.80	15:35:41	London Stock Exchange	606159623969282000
5	841.80	15:35:41	Turquoise	606159623969282000
440	841.80	15:35:41	Chi-X Europe	606159623969282000
272	841.80	15:35:41	BATS Europe	592085873525415000
168	841.80	15:35:41	BATS Europe	606159623969282000
15	841.80	15:35:41	Turquoise	592085873525415000
305	841.80	15:36:08	London Stock Exchange	606159623969284000
765	841.80	15:36:08	London Stock Exchange	606159623969284000
1100	841.80	15:36:13	London Stock Exchange	592085873525417000
1108	841.80	15:36:13	London Stock Exchange	606159623969284000
48	841.80	15:36:37	London Stock Exchange	592085873525419000
79	841.80	15:36:37	London Stock Exchange	606159623969285000
1267	841.70	15:36:49	London Stock Exchange	606159623969286000
435	841.70	15:36:49	London Stock Exchange	606159623969287000
102	841.70	15:36:49	London Stock Exchange	606159623969287000
1120	841.90	15:38:10	London Stock Exchange	592085873525425000
227	841.80	15:38:37	Turquoise	606159623969293000
912	841.80	15:38:37	London Stock Exchange	592085873525426000
873	841.80	15:38:37	London Stock Exchange	592085873525426000
333	841.80	15:38:37	London Stock Exchange	592085873525426000
371	841.80	15:38:37	London Stock Exchange	592085873525426000
674	841.80	15:38:37	London Stock Exchange	592085873525426000
13	841.80	15:38:37	Turquoise	606159623969293000
960	841.80	15:38:37	London Stock Exchange	606159623969293000
572	841.80	15:38:37	London Stock Exchange	606159623969293000
435	841.80	15:38:37	London Stock Exchange	606159623969293000
235	841.80	15:38:37	Turquoise	606159623969293000
565	841.80	15:38:37	Chi-X Europe	606159623969293000
400	841.80	15:38:37	Chi-X Europe	592085873525426000
913	841.80	15:38:37	London Stock Exchange	592085873525426000
101	841.80	15:38:37	London Stock Exchange	592085873525426000
406	841.80	15:38:37	London Stock Exchange	606159623969293000
935	841.80	15:38:37	London Stock Exchange	606159623969293000
297	841.80	15:38:38	London Stock Exchange	592085873525426000
276	841.80	15:38:38	London Stock Exchange	606159623969293000
20	841.70	15:38:48	London Stock Exchange	592085873525427000
25	841.70	15:38:48	London Stock Exchange	592085873525427000
564	841.70	15:38:48	London Stock Exchange	592085873525427000
480	841.70	15:38:48	London Stock Exchange	606159623969294000
646	841.70	15:38:48	London Stock Exchange	606159623969294000
585	841.40	15:39:13	London Stock Exchange	606159623969295000
616	841.40	15:39:25	London Stock Exchange	606159623969296000
253	841.40	15:39:25	London Stock Exchange	606159623969296000
371	841.40	15:39:25	Chi-X Europe	592085873525429000
406	841.40	15:39:25	London Stock Exchange	606159623969296000
657	841.40	15:39:26	London Stock Exchange	606159623969296000
161	841.40	15:39:26	London Stock Exchange	606159623969296000
27	841.40	15:39:26	London Stock Exchange	606159623969296000
189	841.40	15:39:26	Chi-X Europe	592085873525429000
404	841.40	15:39:26	Chi-X Europe	606159623969296000
56	841.40	15:39:26	Turquoise	592085873525429000
1159	841.40	15:39:26	London Stock Exchange	606159623969296000
678	841.40	15:39:26	London Stock Exchange	606159623969296000
514	841.30	15:39:27	London Stock Exchange	592085873525429000
188	841.10	15:39:46	London Stock Exchange	606159623969297000
959	841.10	15:39:46	London Stock Exchange	606159623969297000
1129	840.90	15:40:04	London Stock Exchange	592085873525431000
133	840.90	15:40:04	London Stock Exchange	592085873525431000
875	840.90	15:40:04	London Stock Exchange	606159623969298000
457	840.90	15:40:04	London Stock Exchange	606159623969298000
108	840.90	15:40:04	BATS Europe	592085873525431000
1044	841.40	15:42:16	London Stock Exchange	592085873525440000
959	841.30	15:42:18	London Stock Exchange	606159623969306000
1106	841.30	15:42:18	London Stock Exchange	606159623969306000
945	841.20	15:42:18	London Stock Exchange	592085873525440000
186	841.20	15:42:18	London Stock Exchange	592085873525440000
870	841.40	15:42:47	London Stock Exchange	592085873525442000
282	841.40	15:42:47	London Stock Exchange	592085873525442000
452	841.40	15:42:47	London Stock Exchange	592085873525442000
465	841.40	15:42:47	London Stock Exchange	592085873525442000
143	841.40	15:42:47	London Stock Exchange	592085873525442000
136	841.40	15:42:47	London Stock Exchange	592085873525442000
945	841.70	15:43:29	London Stock Exchange	592085873525444000
742	841.70	15:43:29	London Stock Exchange	606159623969310000
1385	841.70	15:43:29	London Stock Exchange	592085873525444000
405	841.70	15:43:29	Chi-X Europe	592085873525444000
612	841.70	15:43:29	London Stock Exchange	606159623969310000
1218	841.70	15:43:29	London Stock Exchange	606159623969310000
160	841.70	15:43:29	London Stock Exchange	606159623969310000
33	841.70	15:43:29	Turquoise	606159623969310000
477	841.70	15:43:31	London Stock Exchange	592085873525444000
121	841.70	15:43:31	London Stock Exchange	592085873525444000
340	841.70	15:43:31	London Stock Exchange	606159623969310000
629	841.70	15:43:31	London Stock Exchange	592085873525444000
199	841.70	15:43:40	London Stock Exchange	592085873525445000
899	841.70	15:43:40	London Stock Exchange	592085873525445000
390	841.70	15:43:40	BATS Europe	592085873525445000
58	841.60	15:44:02	London Stock Exchange	592085873525446000
670	841.60	15:44:02	London Stock Exchange	592085873525446000
592	841.60	15:44:02	London Stock Exchange	592085873525446000
168	841.60	15:44:02	London Stock Exchange	606159623969312000
342	841.60	15:44:02	London Stock Exchange	606159623969312000
550	841.60	15:44:02	London Stock Exchange	606159623969312000
8	841.60	15:44:02	London Stock Exchange	606159623969312000
400	841.60	15:44:02	London Stock Exchange	606159623969312000
146	841.60	15:44:02	London Stock Exchange	606159623969312000
394	841.60	15:44:02	Turquoise	606159623969312000
1055	841.60	15:44:02	London Stock Exchange	606159623969312000
438	841.60	15:44:02	Chi-X Europe	606159623969312000
138	841.60	15:44:02	BATS Europe	606159623969312000
1098	841.30	15:44:58	London Stock Exchange	592085873525449000
627	841.30	15:44:58	London Stock Exchange	592085873525449000
1272	841.30	15:44:58	London Stock Exchange	592085873525449000
29	841.30	15:44:58	Chi-X Europe	592085873525449000
631	841.30	15:44:58	Chi-X Europe	592085873525449000
447	841.30	15:44:58	London Stock Exchange	606159623969315000
672	841.30	15:44:58	London Stock Exchange	606159623969315000
384	841.30	15:44:58	London Stock Exchange	606159623969315000
420	841.30	15:44:58	Chi-X Europe	606159623969315000
188	841.20	15:44:58	London Stock Exchange	606159623969315000
330	841.30	15:44:58	London Stock Exchange	592085873525449000
1045	841.30	15:45:09	London Stock Exchange	592085873525450000
176	841.20	15:45:18	London Stock Exchange	606159623969317000
900	841.40	15:45:55	London Stock Exchange	592085873525454000
14	841.40	15:46:09	London Stock Exchange	592085873525455000
36	841.40	15:46:09	London Stock Exchange	606159623969320000
895	841.40	15:46:17	London Stock Exchange	592085873525455000
1384	841.40	15:46:17	London Stock Exchange	606159623969320000
168	841.40	15:46:17	Chi-X Europe	606159623969320000
233	841.40	15:46:38	London Stock Exchange	592085873525457000
67	841.40	15:46:38	London Stock Exchange	606159623969322000
51	841.40	15:46:38	London Stock Exchange	606159623969322000
763	841.40	15:46:38	London Stock Exchange	606159623969322000
161	841.40	15:46:38	London Stock Exchange	606159623969322000
644	841.40	15:46:38	London Stock Exchange	606159623969322000
401	841.40	15:46:38	Chi-X Europe	592085873525457000
213	841.40	15:46:38	Chi-X Europe	606159623969322000
22	841.40	15:46:38	BATS Europe	592085873525457000
1009	841.30	15:46:43	London Stock Exchange	592085873525457000
441	841.30	15:46:43	London Stock Exchange	592085873525457000
287	841.30	15:46:43	London Stock Exchange	606159623969322000
599	841.20	15:46:45	London Stock Exchange	592085873525457000
445	841.20	15:46:45	Turquoise	606159623969322000
1256	841.00	15:47:11	London Stock Exchange	592085873525459000
1066	841.00	15:47:11	London Stock Exchange	606159623969324000
697	841.00	15:47:11	Chi-X Europe	606159623969324000
382	841.00	15:47:11	Chi-X Europe	606159623969324000
310	841.00	15:47:11	Chi-X Europe	592085873525459000
195	841.00	15:47:11	Turquoise	592085873525459000
8	841.00	15:47:11	Chi-X Europe	606159623969324000
483	841.00	15:47:29	London Stock Exchange	606159623969326000
112	841.00	15:47:29	London Stock Exchange	606159623969326000
700	841.00	15:47:29	London Stock Exchange	606159623969326000
368	841.00	15:47:29	London Stock Exchange	606159623969326000
1021	841.10	15:48:11	London Stock Exchange	606159623969328000
34	841.10	15:48:11	London Stock Exchange	606159623969328000
129	841.10	15:48:11	London Stock Exchange	592085873525463000
882	841.00	15:48:27	London Stock Exchange	592085873525464000
1261	841.00	15:48:27	London Stock Exchange	592085873525464000
1171	841.00	15:48:27	London Stock Exchange	592085873525464000
259	841.00	15:48:27	Chi-X Europe	592085873525464000
188	841.00	15:48:38	London Stock Exchange	606159623969330000
101	841.00	15:49:01	London Stock Exchange	592085873525466000
22	841.00	15:49:01	London Stock Exchange	592085873525466000
279	841.00	15:49:01	London Stock Exchange	606159623969331000
362	841.00	15:49:01	London Stock Exchange	606159623969331000
241	841.00	15:49:01	Turquoise	592085873525466000
444	841.00	15:49:01	BATS Europe	606159623969331000
421	841.00	15:49:01	Turquoise	606159623969331000
444	841.00	15:49:02	BATS Europe	606159623969331000
1207	841.00	15:49:41	London Stock Exchange	592085873525469000
1325	841.00	15:49:41	London Stock Exchange	592085873525469000
454	841.00	15:49:41	London Stock Exchange	606159623969333000
1280	841.00	15:49:41	London Stock Exchange	606159623969333000
861	840.90	15:50:02	London Stock Exchange	592085873525470000
404	840.90	15:50:02	Chi-X Europe	606159623969335000
410	840.90	15:50:02	London Stock Exchange	592085873525470000
607	840.90	15:50:02	London Stock Exchange	606159623969335000
33	840.90	15:50:02	London Stock Exchange	606159623969335000
500	840.90	15:50:02	London Stock Exchange	592085873525470000
80	840.90	15:50:02	London Stock Exchange	592085873525470000
611	840.60	15:50:24	London Stock Exchange	606159623969336000
357	840.60	15:50:24	London Stock Exchange	606159623969336000
317	840.60	15:50:24	BATS Europe	606159623969336000
1329	840.50	15:50:36	London Stock Exchange	592085873525472000
1299	840.50	15:50:43	London Stock Exchange	606159623969337000
896	840.40	15:51:11	London Stock Exchange	606159623969338000
1018	840.40	15:51:11	London Stock Exchange	606159623969338000
885	840.40	15:51:11	London Stock Exchange	606159623969338000
415	840.40	15:51:11	Chi-X Europe	592085873525474000
294	840.40	15:51:11	Chi-X Europe	606159623969338000
391	840.40	15:51:11	London Stock Exchange	592085873525474000
1374	840.50	15:52:03	London Stock Exchange	592085873525477000
63	840.60	15:52:26	London Stock Exchange	592085873525478000
7	840.80	15:52:54	Turquoise	606159623969344000
65	840.80	15:53:01	London Stock Exchange	606159623969344000
1388	840.80	15:53:16	London Stock Exchange	592085873525481000
777	840.80	15:53:16	London Stock Exchange	606159623969345000
343	840.80	15:53:16	London Stock Exchange	606159623969345000
1166	840.80	15:53:16	London Stock Exchange	606159623969345000
688	840.80	15:53:16	London Stock Exchange	606159623969345000
466	840.80	15:53:16	Chi-X Europe	592085873525481000
1046	840.70	15:53:16	London Stock Exchange	592085873525481000
360	840.70	15:53:16	Chi-X Europe	592085873525481000
107	840.70	15:53:16	Chi-X Europe	592085873525481000
600	840.70	15:53:16	London Stock Exchange	606159623969345000
74	840.70	15:53:16	London Stock Exchange	606159623969345000
156	840.70	15:53:16	London Stock Exchange	606159623969345000
70	840.70	15:53:16	London Stock Exchange	606159623969345000
468	840.70	15:53:16	London Stock Exchange	606159623969345000
244	840.70	15:53:16	Chi-X Europe	592085873525481000
555	840.70	15:53:16	London Stock Exchange	592085873525481000
393	840.70	15:53:16	London Stock Exchange	606159623969345000
59	840.70	15:53:16	London Stock Exchange	606159623969345000
282	840.70	15:53:30	London Stock Exchange	592085873525481000
121	840.70	15:53:30	London Stock Exchange	592085873525481000
467	840.70	15:53:30	London Stock Exchange	592085873525481000
300	840.70	15:53:30	London Stock Exchange	606159623969345000
256	840.70	15:53:30	London Stock Exchange	606159623969345000
713	840.70	15:53:30	London Stock Exchange	606159623969345000
193	840.70	15:53:30	Chi-X Europe	592085873525481000
266	840.70	15:53:30	Chi-X Europe	592085873525481000
489	840.80	15:54:13	London Stock Exchange	606159623969348000
677	840.80	15:54:13	London Stock Exchange	606159623969348000
478	840.80	15:54:13	London Stock Exchange	606159623969348000
241	840.80	15:54:13	London Stock Exchange	606159623969348000
248	840.80	15:54:13	London Stock Exchange	606159623969348000
743	840.80	15:54:13	London Stock Exchange	592085873525484000
224	840.80	15:54:13	London Stock Exchange	606159623969348000
92	840.80	15:54:13	London Stock Exchange	606159623969348000
1477	840.80	15:55:20	London Stock Exchange	592085873525488000
628	840.80	15:55:20	London Stock Exchange	592085873525488000
405	840.80	15:55:20	London Stock Exchange	592085873525488000
686	840.80	15:55:20	London Stock Exchange	592085873525488000
421	840.80	15:55:20	London Stock Exchange	592085873525488000
493	840.80	15:55:20	Chi-X Europe	606159623969352000
89	840.80	15:55:20	Chi-X Europe	606159623969352000
263	840.80	15:55:20	London Stock Exchange	606159623969352000
1507	840.80	15:55:20	London Stock Exchange	592085873525488000
188	840.80	15:55:36	London Stock Exchange	606159623969352000
994	840.80	15:55:41	London Stock Exchange	606159623969353000
400	840.80	15:55:41	Chi-X Europe	592085873525489000
550	840.80	15:55:41	London Stock Exchange	592085873525489000
564	840.70	15:56:07	London Stock Exchange	606159623969354000
484	840.70	15:56:07	London Stock Exchange	606159623969354000
432	840.70	15:56:07	London Stock Exchange	606159623969354000
618	840.50	15:56:42	London Stock Exchange	606159623969355000
426	840.50	15:57:09	Chi-X Europe	592085873525493000
146	840.50	15:57:09	Chi-X Europe	592085873525493000
803	840.50	15:57:09	Chi-X Europe	592085873525493000
1003	840.50	15:57:09	London Stock Exchange	592085873525493000
527	840.50	15:57:09	London Stock Exchange	592085873525493000
1067	840.50	15:57:09	London Stock Exchange	606159623969357000
309	840.50	15:57:09	London Stock Exchange	606159623969357000
621	840.50	15:57:09	London Stock Exchange	606159623969357000
1025	840.50	15:57:09	London Stock Exchange	606159623969357000
590	840.50	15:57:09	London Stock Exchange	606159623969357000
144	840.50	15:57:09	London Stock Exchange	592085873525493000
56	840.50	15:57:09	London Stock Exchange	606159623969357000
34	840.50	15:58:21	London Stock Exchange	592085873525498000
855	840.50	15:58:21	London Stock Exchange	592085873525498000
1259	840.50	15:58:21	London Stock Exchange	592085873525498000
258	840.50	15:58:21	London Stock Exchange	592085873525498000
310	840.50	15:58:21	London Stock Exchange	606159623969361000
1180	840.50	15:58:21	London Stock Exchange	606159623969361000
140	840.50	15:58:21	London Stock Exchange	606159623969361000
162	840.50	15:58:21	London Stock Exchange	606159623969361000
1067	840.50	15:58:21	London Stock Exchange	606159623969361000
1111	840.50	15:58:21	London Stock Exchange	606159623969361000
434	840.50	15:58:21	Chi-X Europe	606159623969361000
125	840.50	15:58:21	Chi-X Europe	606159623969361000
349	840.50	15:58:21	Chi-X Europe	606159623969361000
176	840.50	15:58:21	London Stock Exchange	606159623969361000
500	840.50	15:58:21	London Stock Exchange	592085873525498000
473	840.50	15:58:21	London Stock Exchange	592085873525498000
887	840.50	15:58:21	London Stock Exchange	606159623969361000
534	840.50	15:58:29	London Stock Exchange	606159623969362000
734	840.50	15:58:29	London Stock Exchange	592085873525498000
41	840.50	15:58:29	London Stock Exchange	606159623969362000
70	840.50	15:58:39	BATS Europe	592085873525498000
384	840.50	15:58:39	BATS Europe	592085873525498000
202	840.50	15:58:39	London Stock Exchange	606159623969362000
994	840.40	15:59:19	London Stock Exchange	606159623969364000
271	840.40	15:59:19	London Stock Exchange	606159623969364000
323	840.40	15:59:25	Chi-X Europe	592085873525501000
443	840.30	16:00:03	London Stock Exchange	606159623969367000
348	840.60	16:00:50	London Stock Exchange	592085873525506000
395	840.60	16:00:50	London Stock Exchange	606159623969369000
572	840.60	16:01:04	London Stock Exchange	592085873525506000
1527	840.60	16:01:04	London Stock Exchange	606159623969370000
348	840.60	16:01:04	London Stock Exchange	606159623969370000
817	840.60	16:01:04	London Stock Exchange	606159623969370000
500	840.60	16:01:04	London Stock Exchange	606159623969370000
895	840.60	16:01:04	London Stock Exchange	606159623969370000
34	840.60	16:01:04	London Stock Exchange	606159623969370000
348	840.60	16:01:06	BATS Europe	592085873525507000
802	840.50	16:01:09	London Stock Exchange	592085873525507000
303	840.50	16:01:09	Chi-X Europe	592085873525507000
1525	840.50	16:01:09	London Stock Exchange	606159623969370000
783	840.50	16:01:10	London Stock Exchange	592085873525507000
19	840.50	16:01:10	London Stock Exchange	592085873525507000
1	840.50	16:01:10	Chi-X Europe	592085873525507000
348	840.50	16:01:12	London Stock Exchange	592085873525507000
342	840.60	16:01:20	Turquoise	592085873525508000
700	840.60	16:01:20	Chi-X Europe	592085873525508000
330	840.60	16:01:30	London Stock Exchange	592085873525508000
217	840.60	16:01:30	Chi-X Europe	592085873525508000
573	840.60	16:01:44	London Stock Exchange	592085873525509000
497	840.60	16:01:44	London Stock Exchange	592085873525509000
276	840.70	16:01:52	London Stock Exchange	592085873525510000
111	840.70	16:01:52	London Stock Exchange	592085873525510000
451	840.70	16:01:52	London Stock Exchange	606159623969373000
663	840.70	16:01:52	London Stock Exchange	606159623969373000
188	840.70	16:02:02	London Stock Exchange	592085873525510000
693	840.90	16:02:20	London Stock Exchange	606159623969375000
1487	840.80	16:02:30	London Stock Exchange	592085873525512000
502	840.70	16:02:30	London Stock Exchange	606159623969376000
188	840.70	16:02:30	London Stock Exchange	592085873525512000
153	840.80	16:02:30	London Stock Exchange	592085873525512000
365	840.70	16:02:45	London Stock Exchange	606159623969377000
364	840.70	16:02:46	BATS Europe	606159623969377000
175	840.60	16:02:49	Turquoise	592085873525514000
114	840.70	16:02:49	BATS Europe	592085873525514000
290	840.60	16:02:49	Chi-X Europe	592085873525514000
438	840.70	16:03:02	London Stock Exchange	606159623969378000
1063	840.60	16:03:05	London Stock Exchange	606159623969378000
7	840.50	16:03:05	London Stock Exchange	592085873525515000
635	840.50	16:03:05	London Stock Exchange	592085873525515000
348	840.40	16:03:14	London Stock Exchange	592085873525516000
202	840.50	16:03:39	Turquoise	592085873525518000
146	840.50	16:03:47	London Stock Exchange	592085873525518000
353	840.50	16:03:47	London Stock Exchange	606159623969381000
349	840.70	16:04:11	Chi-X Europe	606159623969382000
29	840.80	16:04:34	London Stock Exchange	592085873525521000
433	840.80	16:04:34	London Stock Exchange	592085873525521000
406	840.80	16:04:34	London Stock Exchange	592085873525521000
731	840.80	16:04:34	London Stock Exchange	592085873525521000
82	840.80	16:04:34	London Stock Exchange	592085873525521000
407	840.80	16:04:34	London Stock Exchange	606159623969384000
119	840.80	16:04:34	London Stock Exchange	606159623969384000
475	840.80	16:04:34	London Stock Exchange	606159623969384000
345	840.80	16:04:36	London Stock Exchange	606159623969384000
3	840.80	16:04:36	Chi-X Europe	606159623969384000
546	840.80	16:04:36	Chi-X Europe	592085873525521000
1128	840.70	16:04:41	London Stock Exchange	606159623969384000
697	840.70	16:04:41	Chi-X Europe	592085873525521000
500	840.70	16:04:41	London Stock Exchange	592085873525521000
753	840.70	16:04:47	London Stock Exchange	592085873525522000
505	840.70	16:04:47	London Stock Exchange	592085873525522000
378	840.70	16:04:47	London Stock Exchange	606159623969384000
388	840.70	16:04:47	Chi-X Europe	606159623969384000
331	840.70	16:04:47	BATS Europe	606159623969384000
411	840.70	16:04:49	London Stock Exchange	592085873525522000
399	840.60	16:04:52	BATS Europe	592085873525522000
1327	840.50	16:04:54	London Stock Exchange	606159623969385000
501	840.70	16:05:10	London Stock Exchange	592085873525524000
497	840.70	16:05:10	London Stock Exchange	606159623969386000
103	840.70	16:05:10	London Stock Exchange	606159623969386000
69	840.70	16:05:10	London Stock Exchange	606159623969386000
710	840.70	16:05:10	London Stock Exchange	606159623969386000
238	840.70	16:05:14	BATS Europe	606159623969387000
119	840.70	16:05:14	London Stock Exchange	592085873525524000
400	840.80	16:05:31	Chi-X Europe	592085873525526000
655	840.80	16:05:31	London Stock Exchange	592085873525526000
36	840.80	16:05:31	London Stock Exchange	606159623969389000
78	840.80	16:05:46	London Stock Exchange	592085873525528000
270	840.80	16:05:59	London Stock Exchange	592085873525529000
1126	840.80	16:05:59	London Stock Exchange	606159623969392000
487	840.80	16:05:59	London Stock Exchange	606159623969392000
385	840.80	16:05:59	Chi-X Europe	592085873525529000
237	840.80	16:05:59	Chi-X Europe	592085873525529000
736	840.80	16:05:59	London Stock Exchange	592085873525529000
422	840.80	16:05:59	London Stock Exchange	592085873525529000
834	840.80	16:05:59	Chi-X Europe	592085873525529000
127	840.80	16:05:59	London Stock Exchange	606159623969392000
382	840.80	16:05:59	London Stock Exchange	606159623969392000
1048	840.80	16:05:59	Turquoise	606159623969392000
1422	840.80	16:05:59	London Stock Exchange	606159623969392000
868	840.80	16:05:59	London Stock Exchange	606159623969392000
292	840.80	16:05:59	London Stock Exchange	606159623969392000
569	840.80	16:05:59	London Stock Exchange	606159623969392000
1255	840.80	16:05:59	London Stock Exchange	606159623969392000
515	840.70	16:05:59	London Stock Exchange	592085873525529000
270	840.70	16:05:59	London Stock Exchange	592085873525529000
341	840.70	16:05:59	London Stock Exchange	592085873525529000
149	840.70	16:05:59	London Stock Exchange	592085873525529000
464	840.70	16:05:59	London Stock Exchange	592085873525529000
869	840.70	16:05:59	London Stock Exchange	606159623969392000
662	840.70	16:05:59	London Stock Exchange	606159623969392000
745	840.70	16:05:59	London Stock Exchange	592085873525529000
410	840.70	16:05:59	Chi-X Europe	592085873525529000
145	840.70	16:05:59	Chi-X Europe	592085873525529000
196	840.70	16:05:59	Chi-X Europe	592085873525529000
870	840.70	16:05:59	London Stock Exchange	606159623969392000
75	840.70	16:05:59	Chi-X Europe	606159623969392000
51	840.70	16:05:59	Chi-X Europe	606159623969392000
14	840.60	16:05:59	London Stock Exchange	592085873525529000
915	840.70	16:06:04	London Stock Exchange	592085873525530000
356	840.50	16:06:47	London Stock Exchange	592085873525533000
1318	840.50	16:06:47	London Stock Exchange	606159623969395000
422	840.50	16:07:03	Chi-X Europe	592085873525534000
132	840.50	16:07:03	Chi-X Europe	606159623969396000
1019	840.50	16:07:07	London Stock Exchange	606159623969397000
834	840.50	16:07:07	London Stock Exchange	606159623969397000
33	840.50	16:07:08	London Stock Exchange	592085873525534000
1259	840.50	16:07:08	London Stock Exchange	592085873525534000
518	840.50	16:07:08	London Stock Exchange	592085873525534000
587	840.50	16:07:08	London Stock Exchange	592085873525534000
465	840.50	16:07:08	Chi-X Europe	592085873525534000
1540	840.50	16:07:08	London Stock Exchange	606159623969397000
669	840.50	16:07:08	London Stock Exchange	606159623969397000
912	840.50	16:07:08	London Stock Exchange	606159623969397000
318	840.50	16:07:08	Chi-X Europe	606159623969397000
434	840.50	16:07:08	Chi-X Europe	606159623969397000
94	840.50	16:07:08	Chi-X Europe	606159623969397000
458	840.50	16:07:08	Chi-X Europe	606159623969397000
550	840.50	16:07:08	London Stock Exchange	592085873525534000
89	840.50	16:07:08	London Stock Exchange	592085873525534000
44	840.50	16:07:08	Chi-X Europe	592085873525534000
340	840.50	16:07:08	Chi-X Europe	606159623969397000
104	840.50	16:07:08	London Stock Exchange	592085873525534000
315	840.30	16:07:16	London Stock Exchange	606159623969397000
170	840.30	16:07:16	London Stock Exchange	606159623969397000
669	840.20	16:07:22	London Stock Exchange	606159623969398000
380	840.20	16:07:22	Chi-X Europe	606159623969398000
746	840.10	16:07:26	London Stock Exchange	592085873525536000
350	840.10	16:07:26	London Stock Exchange	592085873525536000
349	840.10	16:07:33	Turquoise	606159623969399000
27	840.10	16:07:35	London Stock Exchange	592085873525537000
1379	840.10	16:07:43	London Stock Exchange	606159623969399000
188	840.10	16:07:43	London Stock Exchange	592085873525537000
142	840.10	16:07:46	London Stock Exchange	592085873525537000
364	840.10	16:07:46	Chi-X Europe	592085873525537000
269	840.10	16:07:53	Chi-X Europe	592085873525538000
918	840.00	16:07:55	London Stock Exchange	592085873525538000
87	840.00	16:07:55	London Stock Exchange	592085873525538000
19	840.00	16:07:55	London Stock Exchange	592085873525538000
539	840.00	16:07:56	Chi-X Europe	592085873525538000
351	839.80	16:08:05	London Stock Exchange	606159623969401000
759	839.80	16:08:09	London Stock Exchange	606159623969401000
83	839.80	16:08:09	London Stock Exchange	606159623969401000
71	839.80	16:08:09	Chi-X Europe	606159623969401000
338	839.80	16:08:09	BATS Europe	592085873525539000
290	839.80	16:08:22	BATS Europe	606159623969402000
386	839.80	16:08:22	London Stock Exchange	592085873525540000
500	839.80	16:08:22	London Stock Exchange	592085873525540000
131	839.80	16:08:22	London Stock Exchange	592085873525540000
313	839.80	16:08:22	Chi-X Europe	592085873525540000
582	839.90	16:08:50	London Stock Exchange	606159623969405000
605	839.90	16:08:50	London Stock Exchange	592085873525543000
535	839.90	16:08:50	London Stock Exchange	606159623969405000
415	839.90	16:08:50	Chi-X Europe	606159623969405000
25	839.90	16:08:50	Chi-X Europe	606159623969405000
62	839.90	16:08:50	London Stock Exchange	606159623969405000
400	839.90	16:08:50	BATS Europe	606159623969405000
1480	839.90	16:09:18	London Stock Exchange	606159623969407000
722	839.90	16:09:18	London Stock Exchange	606159623969407000
924	839.90	16:09:18	London Stock Exchange	606159623969407000
383	839.90	16:09:18	London Stock Exchange	606159623969407000
946	839.90	16:09:18	Chi-X Europe	606159623969407000
133	839.80	16:09:18	London Stock Exchange	592085873525545000
133	839.80	16:09:18	London Stock Exchange	606159623969407000
680	839.80	16:09:25	London Stock Exchange	592085873525545000
431	839.80	16:09:25	Chi-X Europe	592085873525545000
287	839.80	16:09:25	London Stock Exchange	606159623969407000
77	839.80	16:09:25	London Stock Exchange	592085873525545000
167	839.80	16:09:25	London Stock Exchange	592085873525545000
470	839.80	16:09:25	London Stock Exchange	592085873525545000
84	839.80	16:09:25	London Stock Exchange	592085873525545000
683	839.80	16:09:42	London Stock Exchange	592085873525547000
364	839.80	16:09:42	Chi-X Europe	606159623969408000
674	839.60	16:10:28	London Stock Exchange	606159623969412000
501	839.60	16:10:28	London Stock Exchange	606159623969412000
121	839.60	16:10:28	London Stock Exchange	606159623969412000
38	839.50	16:10:30	London Stock Exchange	592085873525550000
450	839.50	16:10:30	London Stock Exchange	592085873525550000
561	839.50	16:10:30	London Stock Exchange	592085873525550000
418	839.40	16:10:30	London Stock Exchange	606159623969412000
175	839.20	16:11:01	Turquoise	592085873525552000
10	839.20	16:11:01	Chi-X Europe	606159623969414000
550	839.20	16:11:01	London Stock Exchange	606159623969414000
353	839.80	16:12:28	London Stock Exchange	606159623969420000
348	839.80	16:12:28	London Stock Exchange	592085873525559000
2	839.80	16:12:28	London Stock Exchange	606159623969420000
356	839.80	16:12:28	London Stock Exchange	606159623969420000
14	839.80	16:12:28	London Stock Exchange	606159623969420000
35	839.80	16:12:28	London Stock Exchange	606159623969420000
304	839.80	16:12:28	London Stock Exchange	606159623969420000
922	839.80	16:12:44	London Stock Exchange	606159623969421000
453	839.80	16:12:48	Chi-X Europe	592085873525560000
133	839.80	16:12:48	London Stock Exchange	592085873525560000
62	839.80	16:12:48	Turquoise	606159623969421000
222	839.80	16:12:49	London Stock Exchange	592085873525560000
92	839.90	16:12:57	London Stock Exchange	606159623969422000
413	839.90	16:12:57	London Stock Exchange	606159623969422000
348	839.90	16:12:57	London Stock Exchange	592085873525560000
41	839.90	16:12:57	London Stock Exchange	606159623969422000
307	839.90	16:12:57	London Stock Exchange	606159623969422000
441	839.90	16:12:57	London Stock Exchange	592085873525560000
106	839.90	16:13:01	Turquoise	592085873525561000
61	839.90	16:13:01	London Stock Exchange	606159623969422000
528	839.90	16:13:01	London Stock Exchange	606159623969422000
82	839.80	16:13:01	London Stock Exchange	592085873525561000
775	839.80	16:13:08	London Stock Exchange	592085873525561000
308	839.80	16:13:08	London Stock Exchange	592085873525561000
48	839.80	16:13:08	London Stock Exchange	592085873525561000
852	839.80	16:13:08	London Stock Exchange	592085873525561000
222	839.80	16:13:08	London Stock Exchange	592085873525561000
907	839.80	16:13:08	London Stock Exchange	592085873525561000
1045	839.80	16:13:08	London Stock Exchange	606159623969422000
348	839.80	16:13:08	London Stock Exchange	606159623969422000
366	839.80	16:13:08	Chi-X Europe	606159623969422000
400	839.80	16:13:08	Turquoise	606159623969422000
460	839.80	16:13:08	London Stock Exchange	606159623969422000
500	839.80	16:13:08	London Stock Exchange	606159623969422000
188	839.80	16:13:08	London Stock Exchange	606159623969422000
860	840.00	16:13:11	London Stock Exchange	606159623969422000
112	839.90	16:13:27	London Stock Exchange	606159623969423000
400	839.90	16:13:27	BATS Europe	606159623969423000
569	839.80	16:13:30	London Stock Exchange	592085873525562000
1073	839.80	16:13:30	London Stock Exchange	592085873525562000
312	839.80	16:13:30	London Stock Exchange	592085873525562000
728	839.80	16:13:30	London Stock Exchange	592085873525562000
1156	839.80	16:13:30	London Stock Exchange	606159623969423000
329	839.80	16:13:30	London Stock Exchange	606159623969423000
396	839.80	16:13:30	Chi-X Europe	606159623969423000
1279	839.80	16:13:39	London Stock Exchange	592085873525563000
1226	839.80	16:13:39	London Stock Exchange	592085873525563000
1100	839.80	16:13:39	London Stock Exchange	592085873525563000
352	839.80	16:13:39	Chi-X Europe	592085873525563000
638	839.80	16:13:39	Chi-X Europe	592085873525563000
774	839.80	16:13:39	London Stock Exchange	606159623969424000
1143	839.80	16:13:39	London Stock Exchange	606159623969424000
391	839.80	16:13:39	London Stock Exchange	606159623969424000
258	839.80	16:13:39	London Stock Exchange	592085873525563000
48	839.80	16:13:39	London Stock Exchange	606159623969424000
325	839.80	16:13:39	London Stock Exchange	592085873525563000
253	839.80	16:13:39	London Stock Exchange	592085873525563000
208	839.90	16:14:21	London Stock Exchange	606159623969426000
709	840.10	16:14:32	London Stock Exchange	606159623969427000
556	840.10	16:14:32	London Stock Exchange	606159623969427000
805	840.00	16:14:32	London Stock Exchange	592085873525566000
249	840.00	16:14:32	London Stock Exchange	592085873525566000
436	840.00	16:14:36	London Stock Exchange	592085873525566000
348	840.00	16:14:54	BATS Europe	606159623969428000
494	839.90	16:15:25	London Stock Exchange	592085873525569000
934	839.90	16:15:39	London Stock Exchange	592085873525570000
1536	839.90	16:15:39	London Stock Exchange	592085873525570000
411	839.90	16:15:39	London Stock Exchange	592085873525570000
1199	839.90	16:15:39	London Stock Exchange	606159623969431000
489	839.90	16:15:39	Chi-X Europe	592085873525570000
46	839.90	16:15:39	Chi-X Europe	592085873525570000
547	839.90	16:15:39	London Stock Exchange	606159623969431000
430	839.90	16:15:39	London Stock Exchange	592085873525570000
320	839.90	16:15:41	London Stock Exchange	592085873525570000
771	839.90	16:15:41	London Stock Exchange	592085873525570000
580	839.90	16:15:41	London Stock Exchange	606159623969431000
1148	839.90	16:15:41	London Stock Exchange	606159623969431000
175	839.90	16:15:41	London Stock Exchange	592085873525570000
169	839.90	16:15:43	London Stock Exchange	606159623969432000
179	839.90	16:15:43	London Stock Exchange	606159623969432000
914	839.80	16:15:56	London Stock Exchange	592085873525571000
1122	839.80	16:15:56	London Stock Exchange	606159623969432000
1398	839.80	16:15:56	London Stock Exchange	606159623969432000
750	839.80	16:15:56	London Stock Exchange	606159623969432000
400	839.80	16:15:56	BATS Europe	606159623969432000
1053	839.80	16:15:56	London Stock Exchange	606159623969432000
513	839.80	16:15:56	London Stock Exchange	606159623969432000
188	839.80	16:15:56	London Stock Exchange	606159623969432000
330	839.80	16:15:56	Chi-X Europe	606159623969432000
100	839.80	16:16:00	London Stock Exchange	592085873525572000
799	839.80	16:16:02	London Stock Exchange	592085873525572000
561	839.80	16:16:02	London Stock Exchange	606159623969433000
400	839.80	16:16:06	BATS Europe	606159623969433000
221	839.80	16:16:06	BATS Europe	606159623969433000
753	839.70	16:16:26	London Stock Exchange	592085873525574000
272	839.70	16:16:26	London Stock Exchange	592085873525574000
1357	839.70	16:16:26	London Stock Exchange	592085873525574000
894	839.70	16:16:26	London Stock Exchange	592085873525574000
23	839.80	16:17:01	London Stock Exchange	592085873525576000
330	839.80	16:17:01	London Stock Exchange	592085873525576000
252	839.50	16:17:17	London Stock Exchange	606159623969438000
658	839.60	16:17:22	London Stock Exchange	606159623969438000
343	839.60	16:17:22	London Stock Exchange	606159623969438000
400	839.60	16:17:22	BATS Europe	592085873525578000
450	839.60	16:17:22	London Stock Exchange	592085873525578000
300	839.60	16:17:22	London Stock Exchange	606159623969438000
168	839.60	16:17:40	London Stock Exchange	592085873525579000
189	839.60	16:17:40	London Stock Exchange	592085873525579000
1574	839.50	16:17:42	London Stock Exchange	592085873525579000
57	839.50	16:17:42	London Stock Exchange	592085873525579000
1031	839.50	16:17:42	London Stock Exchange	592085873525579000
1600	839.50	16:17:42	London Stock Exchange	606159623969439000
1295	839.50	16:17:42	London Stock Exchange	606159623969439000
1160	839.50	16:17:42	London Stock Exchange	606159623969439000
179	839.50	16:17:42	Turquoise	592085873525579000
411	839.50	16:17:42	London Stock Exchange	592085873525579000
221	839.50	16:17:42	Turquoise	606159623969439000
175	839.50	16:17:42	Turquoise	606159623969439000
400	839.50	16:17:42	Turquoise	606159623969439000
100	839.50	16:17:43	London Stock Exchange	592085873525579000
288	839.60	16:18:03	London Stock Exchange	606159623969441000
593	839.60	16:18:03	London Stock Exchange	606159623969441000
1484	839.50	16:18:04	London Stock Exchange	592085873525581000
975	839.50	16:18:04	London Stock Exchange	606159623969441000
387	839.50	16:18:04	BATS Europe	606159623969441000
364	839.50	16:18:21	London Stock Exchange	606159623969443000
94	839.60	16:18:41	London Stock Exchange	606159623969444000
1047	839.60	16:19:08	London Stock Exchange	592085873525586000
1242	839.60	16:19:08	London Stock Exchange	592085873525586000
1274	839.60	16:19:08	London Stock Exchange	592085873525586000
55	839.60	16:19:08	London Stock Exchange	592085873525586000
1047	839.60	16:19:08	London Stock Exchange	592085873525586000
378	839.60	16:19:08	London Stock Exchange	606159623969446000
575	839.60	16:19:08	London Stock Exchange	606159623969446000
1527	839.60	16:19:08	London Stock Exchange	606159623969446000
1045	839.60	16:19:08	London Stock Exchange	606159623969446000
1059	839.60	16:19:08	London Stock Exchange	606159623969446000
548	839.60	16:19:08	London Stock Exchange	606159623969446000
408	839.60	16:19:08	London Stock Exchange	592085873525586000
330	839.60	16:19:08	Chi-X Europe	592085873525586000
221	839.60	16:19:08	London Stock Exchange	592085873525586000
327	839.60	16:19:08	London Stock Exchange	592085873525586000
235	839.60	16:19:08	London Stock Exchange	606159623969446000
500	839.60	16:19:08	London Stock Exchange	606159623969446000
165	839.60	16:19:08	London Stock Exchange	606159623969446000
279	839.60	16:19:08	London Stock Exchange	606159623969446000
27	839.60	16:19:08	Chi-X Europe	606159623969446000
673	839.40	16:20:03	London Stock Exchange	592085873525592000
533	839.40	16:20:03	London Stock Exchange	592085873525592000
152	839.40	16:20:03	London Stock Exchange	592085873525592000
1061	839.40	16:20:03	London Stock Exchange	606159623969451000
1350	839.40	16:20:03	London Stock Exchange	606159623969451000
450	839.40	16:20:03	London Stock Exchange	592085873525592000
4	839.40	16:20:03	London Stock Exchange	592085873525592000
160	839.40	16:20:03	Chi-X Europe	606159623969451000
440	839.40	16:20:03	Chi-X Europe	592085873525592000
6	839.40	16:20:03	Chi-X Europe	606159623969451000
983	839.40	16:20:03	London Stock Exchange	606159623969451000
113	839.40	16:20:03	London Stock Exchange	592085873525592000
695	839.10	16:21:04	London Stock Exchange	592085873525597000
540	839.10	16:21:04	London Stock Exchange	592085873525597000
263	839.10	16:21:06	London Stock Exchange	606159623969456000
523	839.10	16:21:06	Chi-X Europe	606159623969456000
378	839.30	16:22:13	London Stock Exchange	592085873525603000
370	839.30	16:22:13	London Stock Exchange	606159623969462000
348	839.30	16:22:25	London Stock Exchange	606159623969462000
352	839.20	16:22:25	Chi-X Europe	606159623969462000
315	839.20	16:22:25	Chi-X Europe	606159623969462000
14	839.20	16:22:25	Chi-X Europe	606159623969462000
411	839.20	16:22:34	London Stock Exchange	606159623969463000
589	839.20	16:22:41	London Stock Exchange	592085873525604000
129	839.20	16:22:47	London Stock Exchange	592085873525605000
443	839.20	16:22:47	London Stock Exchange	592085873525605000
454	839.30	16:22:58	London Stock Exchange	592085873525606000
348	839.30	16:22:58	London Stock Exchange	592085873525606000
50	839.30	16:22:58	London Stock Exchange	606159623969464000
348	839.30	16:22:58	London Stock Exchange	606159623969464000
287	839.30	16:23:06	London Stock Exchange	592085873525606000
61	839.30	16:23:06	London Stock Exchange	592085873525606000
205	839.30	16:23:06	London Stock Exchange	606159623969465000
331	839.30	16:23:06	London Stock Exchange	606159623969465000
400	839.30	16:23:16	BATS Europe	606159623969466000
713	839.30	16:23:16	BATS Europe	606159623969466000
348	839.30	16:23:16	London Stock Exchange	592085873525607000
212	839.30	16:23:21	London Stock Exchange	606159623969466000
308	839.30	16:23:21	London Stock Exchange	606159623969466000
389	839.30	16:23:23	London Stock Exchange	592085873525608000
191	839.30	16:23:31	London Stock Exchange	606159623969467000
321	839.30	16:23:31	London Stock Exchange	606159623969467000
333	839.30	16:23:33	London Stock Exchange	592085873525608000
295	839.30	16:23:33	Chi-X Europe	606159623969467000
563	839.30	16:23:38	London Stock Exchange	606159623969467000
55	839.30	16:23:38	London Stock Exchange	606159623969467000
580	839.30	16:23:38	London Stock Exchange	606159623969467000
325	839.30	16:23:38	London Stock Exchange	606159623969467000
594	839.30	16:23:51	London Stock Exchange	592085873525610000
457	839.30	16:23:51	London Stock Exchange	592085873525610000
631	839.30	16:23:51	London Stock Exchange	592085873525610000
284	839.30	16:23:51	London Stock Exchange	592085873525610000
25	839.30	16:23:51	London Stock Exchange	606159623969468000
554	839.30	16:23:51	London Stock Exchange	606159623969468000
943	839.30	16:23:51	London Stock Exchange	606159623969468000
442	839.30	16:23:51	London Stock Exchange	606159623969468000
309	839.30	16:23:51	Chi-X Europe	592085873525610000
121	839.30	16:23:51	Chi-X Europe	592085873525610000
77	839.30	16:23:51	Chi-X Europe	592085873525610000
87	839.30	16:23:51	London Stock Exchange	606159623969468000
626	839.30	16:23:51	London Stock Exchange	606159623969468000
297	839.30	16:23:51	London Stock Exchange	606159623969468000
119	839.40	16:23:58	London Stock Exchange	606159623969469000
580	839.40	16:23:58	London Stock Exchange	606159623969469000
347	839.40	16:23:58	London Stock Exchange	606159623969469000
765	839.50	16:23:58	BATS Europe	606159623969469000
394	839.50	16:24:01	London Stock Exchange	592085873525610000
156	839.50	16:24:11	London Stock Exchange	592085873525611000
239	839.50	16:24:11	London Stock Exchange	592085873525611000
105	839.70	16:24:43	London Stock Exchange	592085873525613000
346	839.70	16:24:43	Turquoise	606159623969472000
192	839.70	16:24:43	London Stock Exchange	592085873525613000
553	839.70	16:24:43	London Stock Exchange	592085873525613000
637	839.70	16:24:43	London Stock Exchange	592085873525613000
463	839.70	16:24:43	London Stock Exchange	606159623969472000
62	839.70	16:24:43	London Stock Exchange	592085873525613000
771	839.70	16:24:43	London Stock Exchange	606159623969472000
287	839.70	16:24:43	London Stock Exchange	606159623969472000
246	839.70	16:24:45	London Stock Exchange	592085873525613000
414	839.70	16:24:45	London Stock Exchange	606159623969472000
455	839.70	16:24:45	London Stock Exchange	592085873525613000
500	839.70	16:24:45	London Stock Exchange	592085873525613000
86	839.70	16:24:53	London Stock Exchange	592085873525614000
657	839.70	16:24:53	London Stock Exchange	606159623969473000
501	839.70	16:24:56	London Stock Exchange	592085873525615000
869	839.70	16:24:56	London Stock Exchange	592085873525615000
348	839.70	16:24:56	London Stock Exchange	592085873525615000
855	839.70	16:24:56	Chi-X Europe	592085873525615000
311	839.70	16:24:56	London Stock Exchange	606159623969473000
208	839.70	16:24:56	Turquoise	606159623969473000
25	839.70	16:24:56	London Stock Exchange	606159623969473000
403	839.70	16:24:56	London Stock Exchange	606159623969473000
750	839.70	16:24:56	Chi-X Europe	606159623969473000
204	839.70	16:24:56	London Stock Exchange	606159623969473000
400	839.70	16:24:56	BATS Europe	592085873525615000
233	839.70	16:24:56	BATS Europe	592085873525615000
250	839.70	16:24:56	BATS Europe	592085873525615000
148	839.70	16:24:56	BATS Europe	592085873525615000
400	839.70	16:24:56	BATS Europe	606159623969473000
400	839.70	16:24:56	BATS Europe	592085873525615000
403	839.70	16:24:56	London Stock Exchange	606159623969473000
191	839.50	16:24:57	London Stock Exchange	592085873525615000
229	839.50	16:24:57	London Stock Exchange	592085873525615000
154	839.50	16:24:57	London Stock Exchange	592085873525615000
188	839.50	16:25:03	London Stock Exchange	592085873525615000
200	839.50	16:25:03	London Stock Exchange	592085873525615000
312	839.50	16:25:05	London Stock Exchange	592085873525616000
255	839.50	16:25:05	London Stock Exchange	606159623969474000
849	839.50	16:25:08	London Stock Exchange	606159623969475000
280	839.50	16:25:08	London Stock Exchange	606159623969475000
405	839.50	16:25:08	London Stock Exchange	606159623969475000
251	839.50	16:25:08	London Stock Exchange	606159623969475000
282	839.50	16:25:08	London Stock Exchange	606159623969475000
50	839.50	16:25:08	Chi-X Europe	592085873525616000
400	839.50	16:25:08	BATS Europe	592085873525616000
290	839.50	16:25:08	BATS Europe	592085873525616000
46	839.50	16:25:08	London Stock Exchange	606159623969475000
421	839.70	16:25:16	London Stock Exchange	592085873525617000
257	839.50	16:25:36	Chi-X Europe	592085873525618000
480	839.60	16:25:49	London Stock Exchange	592085873525619000
85	839.60	16:25:49	London Stock Exchange	592085873525619000
91	839.50	16:25:49	Chi-X Europe	592085873525619000
617	839.50	16:25:49	Turquoise	592085873525619000
495	839.50	16:25:49	Chi-X Europe	592085873525619000
1141	839.50	16:25:49	London Stock Exchange	592085873525619000
1338	839.50	16:25:49	London Stock Exchange	592085873525619000
1280	839.50	16:25:49	London Stock Exchange	592085873525619000
1236	839.50	16:25:49	London Stock Exchange	592085873525619000
1060	839.50	16:25:49	London Stock Exchange	606159623969477000
867	839.50	16:25:49	London Stock Exchange	606159623969477000
1176	839.50	16:25:49	London Stock Exchange	606159623969477000
815	839.50	16:25:49	London Stock Exchange	606159623969477000
237	839.40	16:25:49	London Stock Exchange	606159623969477000
506	839.40	16:25:49	London Stock Exchange	606159623969477000
317	839.40	16:25:49	London Stock Exchange	606159623969477000
285	839.40	16:25:49	London Stock Exchange	592085873525619000
105	839.40	16:25:49	London Stock Exchange	606159623969477000
413	839.40	16:25:49	Chi-X Europe	606159623969477000
177	839.50	16:25:51	BATS Europe	606159623969478000
223	839.50	16:25:51	BATS Europe	592085873525619000
419	839.50	16:25:51	BATS Europe	592085873525619000
290	839.50	16:25:51	BATS Europe	592085873525619000
400	839.50	16:25:51	BATS Europe	606159623969478000
8	839.50	16:25:51	BATS Europe	606159623969478000
32	839.50	16:25:51	BATS Europe	592085873525619000
112	839.50	16:25:51	BATS Europe	592085873525619000
35	839.50	16:25:51	BATS Europe	592085873525619000
467	839.50	16:25:51	London Stock Exchange	592085873525619000
528	839.50	16:25:51	London Stock Exchange	592085873525619000
632	839.50	16:25:51	London Stock Exchange	592085873525619000
85	839.40	16:25:51	London Stock Exchange	606159623969478000
93	839.40	16:25:51	London Stock Exchange	606159623969478000
4	839.40	16:25:51	Turquoise	606159623969478000
85	839.40	16:25:51	Chi-X Europe	606159623969478000
487	839.20	16:25:56	London Stock Exchange	592085873525620000
427	839.20	16:25:59	London Stock Exchange	592085873525620000
498	839.20	16:26:08	London Stock Exchange	592085873525621000
385	839.20	16:26:11	London Stock Exchange	592085873525621000
893	839.10	16:26:27	London Stock Exchange	592085873525622000
660	839.10	16:26:27	London Stock Exchange	606159623969480000
942	839.10	16:26:27	London Stock Exchange	606159623969480000
512	839.10	16:26:27	Chi-X Europe	606159623969480000
679	839.00	16:26:28	London Stock Exchange	592085873525622000
313	839.00	16:26:28	London Stock Exchange	592085873525622000
648	839.00	16:26:28	London Stock Exchange	606159623969480000
251	839.00	16:26:28	London Stock Exchange	606159623969480000
398	839.00	16:26:32	London Stock Exchange	606159623969480000
309	839.00	16:27:03	London Stock Exchange	592085873525624000
750	839.00	16:27:03	London Stock Exchange	592085873525624000
276	839.00	16:27:03	London Stock Exchange	592085873525624000
920	839.00	16:27:03	London Stock Exchange	592085873525624000
886	839.00	16:27:03	London Stock Exchange	592085873525624000
1047	839.00	16:27:03	London Stock Exchange	592085873525624000
1109	839.00	16:27:03	London Stock Exchange	606159623969482000
991	839.00	16:27:03	London Stock Exchange	606159623969482000
400	839.00	16:27:03	London Stock Exchange	592085873525624000
500	839.00	16:27:03	London Stock Exchange	592085873525624000
100	839.00	16:27:03	London Stock Exchange	592085873525624000
44	839.00	16:27:03	Chi-X Europe	606159623969482000
355	839.00	16:27:03	London Stock Exchange	606159623969482000
312	839.00	16:27:03	BATS Europe	606159623969482000
151	839.00	16:27:03	London Stock Exchange	592085873525624000
193	839.00	16:27:03	Chi-X Europe	592085873525624000
271	839.00	16:27:03	Turquoise	592085873525624000
61	839.00	16:27:03	Turquoise	606159623969482000
90	839.00	16:27:03	London Stock Exchange	592085873525624000
521	839.00	16:27:31	Chi-X Europe	592085873525626000
326	839.00	16:27:31	Chi-X Europe	606159623969484000
329	839.00	16:27:31	London Stock Exchange	606159623969484000
66	839.00	16:27:31	Chi-X Europe	606159623969484000
21	839.00	16:27:31	London Stock Exchange	592085873525626000
638	839.00	16:27:31	London Stock Exchange	592085873525626000
158	839.00	16:27:31	London Stock Exchange	606159623969484000
38	839.00	16:27:31	London Stock Exchange	606159623969484000
500	838.80	16:27:33	London Stock Exchange	592085873525626000
856	838.80	16:27:33	London Stock Exchange	592085873525626000
3	838.80	16:27:33	London Stock Exchange	592085873525626000
161	838.50	16:28:35	Turquoise	592085873525631000
1152	838.50	16:28:35	London Stock Exchange	592085873525631000
1021	838.50	16:28:35	London Stock Exchange	592085873525631000
49	838.50	16:28:35	London Stock Exchange	592085873525631000
1402	838.50	16:28:35	London Stock Exchange	606159623969488000
1124	838.50	16:28:35	London Stock Exchange	592085873525631000
694	838.50	16:28:35	London Stock Exchange	592085873525631000
255	838.50	16:28:35	Turquoise	592085873525631000
369	838.50	16:28:35	Chi-X Europe	592085873525631000
948	838.50	16:28:35	London Stock Exchange	606159623969488000
115	838.50	16:28:35	London Stock Exchange	606159623969488000
1097	838.50	16:28:35	London Stock Exchange	606159623969488000
661	838.60	16:28:45	London Stock Exchange	606159623969489000
367	838.60	16:28:45	London Stock Exchange	606159623969489000
500	838.50	16:28:45	London Stock Exchange	606159623969489000
500	838.60	16:28:45	London Stock Exchange	606159623969489000
44	838.60	16:28:45	London Stock Exchange	606159623969489000
95	838.50	16:28:45	London Stock Exchange	592085873525631000
194	838.50	16:28:45	London Stock Exchange	592085873525631000
662	838.60	16:28:49	London Stock Exchange	606159623969489000
383	838.60	16:28:49	Chi-X Europe	592085873525632000
57	838.50	16:28:51	London Stock Exchange	606159623969490000
404	838.50	16:28:51	London Stock Exchange	606159623969490000
445	838.50	16:28:51	London Stock Exchange	606159623969490000
69	838.50	16:28:51	Chi-X Europe	606159623969490000
46	838.50	16:28:51	London Stock Exchange	592085873525632000
228	838.50	16:28:54	London Stock Exchange	592085873525632000
1295	838.20	16:29:17	London Stock Exchange	606159623969492000
176	838.20	16:29:17	London Stock Exchange	592085873525635000
1146	838.20	16:29:20	London Stock Exchange	592085873525635000
881	838.20	16:29:20	London Stock Exchange	606159623969492000
20	838.20	16:29:20	Chi-X Europe	592085873525635000
276	838.20	16:29:20	BATS Europe	606159623969492000
99	838.20	16:29:20	Chi-X Europe	606159623969492000
397	838.10	16:29:24	Chi-X Europe	606159623969493000
930	838.00	16:29:34	London Stock Exchange	606159623969494000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKKDBOBKDCDD

Date		Source	Headline
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding
10th Jul 2023	5:00 pm	RNS	Result of AGM

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account