Latest Share Chat

National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.50

Bid: 1,058.50

Ask: 1,059.00

Change: 13.50 (1.29%)

Spread: 0.50 (0.047%)

Open: 1,054.50

High: 1,063.50

Low: 1,049.50

Prev. Close: 1,046.00

Last checked at -

Transaction in Own Shares

9 Jan 2018 17:49

RNS Number : 4163B

National Grid PLC

09 January 2018

9 January 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	9 January 2018
Number of Ordinary shares of 12204/473p each purchased:	1,900,000
Highest price paid per share (pence):	850.7000
Lowest price paid per share (pence):	850.7000
Volume weighted average price paid per share:	850.7000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 252,655,448 of its ordinary shares in treasury and has 3,364,914,677 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 9 January 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	852.4850	33,473
Chi-X Europe	854.0168	183,388
Turquoise	852.9467	16,019
London Stock Exchange	857.2467	1,667,120

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
1123	866.00	08:00:27	London Stock Exchange	592085519629806000
926	866.00	08:00:27	London Stock Exchange	592085519629806000
162	866.00	08:00:27	London Stock Exchange	592085519629806000
242	866.00	08:00:27	London Stock Exchange	606159270074980000
439	865.90	08:00:28	London Stock Exchange	606159270074980000
178	865.60	08:01:35	London Stock Exchange	606159270074985000
579	865.60	08:01:35	London Stock Exchange	606159270074985000
288	865.60	08:01:36	London Stock Exchange	606159270074985000
329	866.50	08:02:59	London Stock Exchange	606159270074988000
104	866.50	08:02:59	London Stock Exchange	606159270074988000
1044	866.20	08:03:01	London Stock Exchange	592085519629814000
613	866.20	08:03:01	London Stock Exchange	606159270074988000
629	866.10	08:03:31	London Stock Exchange	592085519629816000
416	866.10	08:03:31	London Stock Exchange	606159270074989000
1519	866.40	08:04:01	London Stock Exchange	606159270074991000
1373	866.40	08:04:01	London Stock Exchange	592085519629817000
361	866.50	08:04:01	London Stock Exchange	606159270074991000
224	866.00	08:04:28	London Stock Exchange	592085519629819000
278	866.00	08:04:28	London Stock Exchange	592085519629819000
822	866.00	08:04:28	London Stock Exchange	592085519629819000
767	866.00	08:04:28	London Stock Exchange	592085519629819000
632	866.00	08:04:28	London Stock Exchange	592085519629819000
682	866.00	08:04:28	London Stock Exchange	592085519629819000
1044	866.00	08:04:28	London Stock Exchange	606159270074992000
942	865.90	08:05:06	London Stock Exchange	606159270074995000
104	865.90	08:05:06	London Stock Exchange	606159270074995000
597	865.80	08:05:12	London Stock Exchange	592085519629822000
669	865.80	08:05:12	London Stock Exchange	592085519629822000
27	865.80	08:05:12	Chi-X Europe	606159270074995000
646	865.80	08:05:12	London Stock Exchange	606159270074995000
1044	865.70	08:05:13	London Stock Exchange	592085519629822000
572	865.60	08:05:13	London Stock Exchange	606159270074996000
430	867.20	08:07:00	London Stock Exchange	592085519629830000
719	867.00	08:07:03	London Stock Exchange	592085519629831000
274	867.00	08:07:03	London Stock Exchange	592085519629831000
893	867.00	08:07:03	London Stock Exchange	606159270075003000
1212	867.00	08:07:03	London Stock Exchange	606159270075003000
772	867.00	08:07:03	London Stock Exchange	592085519629831000
73	867.00	08:07:03	London Stock Exchange	592085519629831000
921	867.00	08:07:03	London Stock Exchange	606159270075003000
798	867.00	08:07:34	London Stock Exchange	592085519629832000
247	867.00	08:07:34	London Stock Exchange	592085519629832000
844	867.00	08:07:34	London Stock Exchange	606159270075004000
201	867.00	08:07:34	London Stock Exchange	606159270075004000
348	868.40	08:08:31	London Stock Exchange	606159270075007000
497	868.20	08:08:52	London Stock Exchange	592085519629836000
548	868.20	08:08:52	London Stock Exchange	592085519629836000
1045	868.20	08:08:52	London Stock Exchange	606159270075007000
484	867.70	08:08:55	London Stock Exchange	606159270075008000
323	867.70	08:08:55	London Stock Exchange	606159270075008000
877	867.60	08:08:55	London Stock Exchange	606159270075008000
224	867.50	08:09:00	London Stock Exchange	592085519629836000
506	867.40	08:09:00	London Stock Exchange	592085519629836000
486	867.40	08:09:01	London Stock Exchange	592085519629836000
53	867.40	08:09:02	London Stock Exchange	592085519629836000
658	867.40	08:09:02	London Stock Exchange	606159270075008000
387	867.40	08:09:02	London Stock Exchange	606159270075008000
1339	868.20	08:10:15	London Stock Exchange	592085519629839000
123	868.20	08:10:15	London Stock Exchange	592085519629839000
1034	868.20	08:10:15	London Stock Exchange	606159270075010000
222	868.20	08:10:15	London Stock Exchange	606159270075010000
470	868.20	08:10:15	London Stock Exchange	592085519629839000
224	868.20	08:10:15	London Stock Exchange	592085519629839000
1045	868.10	08:10:51	London Stock Exchange	592085519629840000
900	868.10	08:10:51	London Stock Exchange	606159270075012000
145	868.10	08:10:51	London Stock Exchange	606159270075012000
1044	868.00	08:11:14	London Stock Exchange	592085519629841000
1044	868.00	08:11:14	London Stock Exchange	606159270075013000
600	867.90	08:11:14	London Stock Exchange	606159270075013000
454	867.90	08:11:14	London Stock Exchange	606159270075013000
214	867.70	08:11:14	London Stock Exchange	592085519629841000
831	867.70	08:11:14	London Stock Exchange	592085519629841000
878	867.20	08:13:29	London Stock Exchange	592085519629846000
1317	867.10	08:13:29	London Stock Exchange	592085519629846000
43	867.10	08:13:29	London Stock Exchange	592085519629846000
700	867.20	08:13:29	London Stock Exchange	606159270075017000
210	867.20	08:13:29	London Stock Exchange	606159270075017000
6	867.20	08:13:29	London Stock Exchange	606159270075017000
1007	867.10	08:13:29	London Stock Exchange	606159270075018000
334	867.10	08:13:29	London Stock Exchange	606159270075018000
1333	867.20	08:13:30	London Stock Exchange	592085519629846000
457	867.20	08:13:30	London Stock Exchange	606159270075018000
438	867.20	08:13:30	Chi-X Europe	606159270075018000
457	867.20	08:13:30	London Stock Exchange	592085519629846000
473	868.00	08:15:16	London Stock Exchange	592085519629850000
494	868.00	08:15:16	London Stock Exchange	592085519629850000
927	868.00	08:15:16	London Stock Exchange	606159270075021000
990	868.00	08:15:16	London Stock Exchange	592085519629850000
334	868.00	08:15:16	London Stock Exchange	606159270075021000
704	868.00	08:15:16	London Stock Exchange	606159270075021000
8	868.00	08:15:16	London Stock Exchange	606159270075021000
1044	867.60	08:15:40	London Stock Exchange	592085519629851000
374	867.60	08:15:40	London Stock Exchange	592085519629851000
123	867.60	08:15:40	London Stock Exchange	592085519629851000
138	867.50	08:15:40	London Stock Exchange	592085519629851000
409	867.50	08:15:40	London Stock Exchange	592085519629851000
1044	867.60	08:15:40	London Stock Exchange	606159270075022000
398	867.60	08:15:40	London Stock Exchange	606159270075022000
257	867.60	08:15:40	London Stock Exchange	606159270075022000
389	867.50	08:15:40	London Stock Exchange	606159270075022000
188	867.80	08:17:13	London Stock Exchange	592085519629854000
188	867.80	08:17:33	London Stock Exchange	592085519629856000
669	867.80	08:17:41	London Stock Exchange	592085519629856000
1045	867.80	08:17:41	London Stock Exchange	606159270075026000
1076	868.20	08:18:16	London Stock Exchange	592085519629858000
1400	868.20	08:18:16	London Stock Exchange	606159270075028000
64	868.20	08:18:16	London Stock Exchange	606159270075028000
452	868.10	08:18:16	London Stock Exchange	606159270075028000
188	868.10	08:18:20	London Stock Exchange	606159270075028000
652	868.10	08:18:20	London Stock Exchange	606159270075028000
1098	867.90	08:18:39	London Stock Exchange	592085519629859000
102	867.90	08:18:39	London Stock Exchange	606159270075029000
205	867.90	08:18:39	London Stock Exchange	606159270075029000
791	867.90	08:18:39	London Stock Exchange	606159270075029000
750	867.60	08:19:22	London Stock Exchange	606159270075031000
188	867.60	08:19:22	London Stock Exchange	606159270075031000
14	867.60	08:19:22	London Stock Exchange	592085519629861000
1037	867.60	08:19:22	London Stock Exchange	592085519629861000
113	867.60	08:19:22	London Stock Exchange	606159270075031000
331	867.40	08:19:22	London Stock Exchange	592085519629861000
409	867.40	08:19:22	London Stock Exchange	606159270075031000
374	868.90	08:22:10	London Stock Exchange	592085519629867000
278	869.00	08:22:17	London Stock Exchange	606159270075036000
70	869.00	08:22:17	London Stock Exchange	606159270075036000
50	869.10	08:22:23	London Stock Exchange	592085519629867000
90	869.10	08:22:23	London Stock Exchange	592085519629867000
324	869.10	08:22:23	London Stock Exchange	592085519629867000
462	869.10	08:22:23	London Stock Exchange	606159270075037000
50	869.10	08:22:23	London Stock Exchange	606159270075037000
467	869.20	08:22:42	London Stock Exchange	592085519629867000
31	869.20	08:22:56	London Stock Exchange	606159270075038000
401	869.20	08:22:56	London Stock Exchange	606159270075038000
612	869.00	08:23:05	London Stock Exchange	592085519629868000
578	869.00	08:23:05	London Stock Exchange	606159270075038000
814	868.90	08:23:05	London Stock Exchange	592085519629868000
860	868.90	08:23:05	London Stock Exchange	606159270075038000
1152	869.40	08:23:41	London Stock Exchange	592085519629869000
667	869.30	08:23:41	London Stock Exchange	592085519629869000
247	869.30	08:23:45	London Stock Exchange	592085519629869000
394	869.30	08:23:45	London Stock Exchange	592085519629869000
415	869.30	08:23:45	London Stock Exchange	592085519629869000
188	869.80	08:24:51	London Stock Exchange	606159270075041000
516	869.80	08:24:51	London Stock Exchange	606159270075041000
348	869.80	08:24:54	London Stock Exchange	606159270075041000
1078	869.70	08:24:54	London Stock Exchange	592085519629871000
820	869.60	08:24:54	London Stock Exchange	606159270075041000
690	869.60	08:24:54	London Stock Exchange	606159270075041000
244	869.50	08:25:19	London Stock Exchange	592085519629872000
402	869.50	08:25:19	London Stock Exchange	592085519629872000
737	869.50	08:25:19	London Stock Exchange	592085519629872000
454	869.50	08:25:19	London Stock Exchange	606159270075042000
806	869.50	08:25:19	London Stock Exchange	606159270075042000
300	869.50	08:25:35	London Stock Exchange	606159270075042000
200	869.50	08:25:35	London Stock Exchange	606159270075042000
371	869.50	08:25:35	London Stock Exchange	592085519629873000
129	869.50	08:25:35	London Stock Exchange	606159270075042000
345	869.50	08:25:38	London Stock Exchange	592085519629873000
984	869.50	08:25:38	London Stock Exchange	606159270075043000
1045	869.50	08:25:38	London Stock Exchange	606159270075043000
115	869.40	08:25:38	London Stock Exchange	592085519629873000
238	869.40	08:25:38	London Stock Exchange	592085519629873000
34	869.20	08:25:51	London Stock Exchange	606159270075043000
1010	869.20	08:25:51	London Stock Exchange	606159270075043000
548	869.50	08:27:18	London Stock Exchange	606159270075045000
620	869.80	08:27:31	London Stock Exchange	592085519629876000
496	869.80	08:27:31	London Stock Exchange	592085519629876000
618	869.80	08:27:31	London Stock Exchange	606159270075046000
497	869.50	08:27:53	London Stock Exchange	606159270075046000
348	870.40	08:29:49	London Stock Exchange	592085519629881000
1228	870.10	08:30:16	London Stock Exchange	592085519629883000
1545	870.00	08:30:16	London Stock Exchange	592085519629883000
23	870.00	08:30:16	London Stock Exchange	592085519629883000
976	870.00	08:30:16	London Stock Exchange	606159270075051000
139	870.00	08:30:16	London Stock Exchange	606159270075051000
188	870.00	08:30:16	London Stock Exchange	606159270075051000
767	870.00	08:30:16	London Stock Exchange	606159270075051000
1232	869.90	08:30:36	London Stock Exchange	592085519629884000
1046	869.70	08:30:41	London Stock Exchange	592085519629884000
76	869.70	08:30:41	London Stock Exchange	606159270075053000
570	869.70	08:30:41	London Stock Exchange	606159270075053000
1044	869.50	08:30:47	London Stock Exchange	606159270075053000
40	869.40	08:30:47	London Stock Exchange	606159270075053000
508	869.40	08:30:47	London Stock Exchange	606159270075053000
271	869.40	08:30:48	London Stock Exchange	592085519629884000
314	869.40	08:30:48	London Stock Exchange	592085519629884000
546	869.40	08:30:48	London Stock Exchange	592085519629884000
180	869.40	08:30:48	London Stock Exchange	606159270075053000
329	869.40	08:30:48	London Stock Exchange	606159270075053000
316	869.40	08:30:48	London Stock Exchange	606159270075053000
1044	869.30	08:30:59	London Stock Exchange	606159270075053000
1044	870.10	08:32:31	London Stock Exchange	606159270075057000
1495	870.00	08:32:31	London Stock Exchange	592085519629889000
426	870.00	08:32:31	London Stock Exchange	606159270075057000
618	869.80	08:32:50	London Stock Exchange	606159270075058000
599	869.80	08:32:50	London Stock Exchange	606159270075058000
1182	869.10	08:33:07	London Stock Exchange	606159270075059000
214	869.10	08:33:07	London Stock Exchange	592085519629891000
952	869.60	08:34:05	London Stock Exchange	606159270075061000
751	869.50	08:34:05	London Stock Exchange	592085519629893000
168	869.50	08:34:05	London Stock Exchange	592085519629893000
331	869.60	08:34:06	London Stock Exchange	592085519629893000
1044	869.80	08:35:41	London Stock Exchange	592085519629898000
1003	869.50	08:35:44	London Stock Exchange	592085519629898000
910	869.50	08:35:44	London Stock Exchange	606159270075065000
635	869.50	08:35:44	London Stock Exchange	606159270075065000
99	869.50	08:35:45	London Stock Exchange	592085519629898000
648	869.50	08:35:45	London Stock Exchange	606159270075066000
373	869.40	08:35:45	London Stock Exchange	606159270075066000
1072	869.30	08:35:55	London Stock Exchange	592085519629898000
401	869.20	08:35:55	London Stock Exchange	606159270075066000
1051	868.90	08:36:33	London Stock Exchange	606159270075067000
1108	870.00	08:39:17	London Stock Exchange	592085519629907000
1066	869.90	08:39:49	London Stock Exchange	592085519629909000
1380	869.90	08:39:49	London Stock Exchange	606159270075075000
900	869.70	08:39:49	London Stock Exchange	592085519629909000
655	869.70	08:39:49	London Stock Exchange	592085519629909000
1044	869.60	08:39:49	London Stock Exchange	606159270075075000
59	869.60	08:39:49	London Stock Exchange	606159270075075000
154	869.60	08:39:49	London Stock Exchange	592085519629909000
1204	869.40	08:40:00	London Stock Exchange	592085519629909000
282	869.40	08:40:00	London Stock Exchange	592085519629909000
1364	869.30	08:40:07	London Stock Exchange	606159270075076000
166	869.30	08:40:07	London Stock Exchange	606159270075076000
57	869.00	08:40:43	London Stock Exchange	592085519629911000
1044	869.60	08:43:09	London Stock Exchange	592085519629916000
1044	869.60	08:43:09	London Stock Exchange	606159270075083000
1044	869.30	08:43:26	London Stock Exchange	592085519629917000
1054	869.30	08:43:26	London Stock Exchange	606159270075083000
1048	869.00	08:43:31	London Stock Exchange	592085519629917000
188	869.00	08:43:31	London Stock Exchange	606159270075083000
1106	869.00	08:43:31	London Stock Exchange	606159270075083000
178	869.00	08:43:31	London Stock Exchange	592085519629917000
262	868.30	08:44:45	London Stock Exchange	592085519629920000
104	868.30	08:44:45	London Stock Exchange	592085519629920000
531	868.30	08:44:45	London Stock Exchange	592085519629920000
10	868.30	08:44:45	London Stock Exchange	606159270075086000
745	868.30	08:44:45	London Stock Exchange	606159270075086000
123	868.30	08:44:45	London Stock Exchange	606159270075086000
328	868.20	08:44:46	London Stock Exchange	592085519629920000
387	868.20	08:44:46	London Stock Exchange	606159270075086000
24	868.20	08:44:46	London Stock Exchange	592085519629920000
409	868.10	08:45:40	London Stock Exchange	592085519629922000
456	868.10	08:45:40	London Stock Exchange	592085519629922000
944	868.10	08:45:40	London Stock Exchange	606159270075088000
32	868.10	08:45:40	London Stock Exchange	606159270075088000
344	868.00	08:45:40	London Stock Exchange	592085519629922000
76	868.00	08:45:40	London Stock Exchange	592085519629922000
414	868.00	08:45:40	London Stock Exchange	606159270075088000
1105	868.40	08:47:16	London Stock Exchange	592085519629925000
95	868.40	08:47:16	London Stock Exchange	606159270075090000
33	868.40	08:47:16	London Stock Exchange	606159270075090000
728	868.40	08:47:16	London Stock Exchange	606159270075090000
85	868.40	08:47:16	London Stock Exchange	592085519629925000
188	868.50	08:47:44	London Stock Exchange	592085519629925000
720	868.50	08:48:04	London Stock Exchange	592085519629926000
451	868.40	08:48:15	London Stock Exchange	606159270075092000
351	868.30	08:48:15	London Stock Exchange	592085519629926000
1061	868.30	08:48:15	London Stock Exchange	606159270075092000
979	868.50	08:49:55	London Stock Exchange	606159270075096000
975	868.40	08:49:55	London Stock Exchange	606159270075096000
225	868.40	08:50:19	London Stock Exchange	606159270075097000
887	868.40	08:50:19	London Stock Exchange	606159270075097000
12	868.40	08:50:19	Chi-X Europe	592085519629931000
367	868.40	08:50:19	Chi-X Europe	606159270075097000
228	868.40	08:50:19	Chi-X Europe	592085519629931000
1185	868.00	08:51:22	London Stock Exchange	606159270075100000
1167	867.90	08:53:19	London Stock Exchange	592085519629939000
911	867.90	08:53:19	London Stock Exchange	606159270075104000
384	867.90	08:53:19	Chi-X Europe	606159270075104000
414	867.80	08:53:19	London Stock Exchange	592085519629939000
188	867.70	08:53:52	London Stock Exchange	606159270075105000
711	867.70	08:53:52	London Stock Exchange	606159270075105000
188	867.70	08:53:52	London Stock Exchange	592085519629940000
149	867.60	08:53:52	London Stock Exchange	606159270075105000
262	867.60	08:53:52	London Stock Exchange	606159270075105000
909	867.40	08:53:55	London Stock Exchange	606159270075105000
421	867.30	08:53:59	London Stock Exchange	592085519629940000
853	868.00	08:55:30	London Stock Exchange	592085519629943000
196	868.00	08:55:30	London Stock Exchange	592085519629943000
1204	868.00	08:55:30	London Stock Exchange	606159270075108000
107	868.00	08:55:30	London Stock Exchange	606159270075108000
228	867.90	08:55:30	London Stock Exchange	606159270075108000
220	867.90	08:55:30	London Stock Exchange	606159270075108000
221	867.90	08:55:30	BATS Europe	606159270075108000
1189	867.90	08:55:45	London Stock Exchange	592085519629944000
1074	867.60	08:57:00	London Stock Exchange	606159270075111000
472	867.60	08:57:00	London Stock Exchange	606159270075111000
344	867.60	08:57:00	London Stock Exchange	606159270075111000
188	867.60	08:57:00	London Stock Exchange	606159270075111000
134	867.60	08:57:00	London Stock Exchange	606159270075111000
87	867.60	08:57:00	Chi-X Europe	592085519629947000
497	867.50	08:57:23	London Stock Exchange	592085519629947000
364	867.50	08:57:23	London Stock Exchange	606159270075112000
1389	867.60	08:58:17	London Stock Exchange	606159270075113000
307	867.50	08:58:17	Chi-X Europe	592085519629949000
945	867.20	08:58:31	London Stock Exchange	606159270075114000
400	867.20	08:58:31	Chi-X Europe	592085519629949000
46	867.20	08:58:31	London Stock Exchange	606159270075114000
854	867.00	08:59:51	London Stock Exchange	592085519629952000
170	867.10	09:00:48	London Stock Exchange	592085519629954000
419	867.10	09:00:48	London Stock Exchange	592085519629954000
400	867.10	09:00:48	London Stock Exchange	592085519629954000
154	867.10	09:00:48	London Stock Exchange	592085519629954000
65	867.10	09:00:48	London Stock Exchange	606159270075119000
610	867.00	09:01:07	London Stock Exchange	592085519629955000
434	867.00	09:01:07	Chi-X Europe	592085519629955000
772	866.90	09:01:12	London Stock Exchange	606159270075120000
96	866.90	09:01:12	London Stock Exchange	606159270075120000
385	866.90	09:01:12	Chi-X Europe	606159270075120000
361	866.80	09:01:12	London Stock Exchange	606159270075120000
164	866.60	09:02:37	London Stock Exchange	592085519629958000
811	866.60	09:02:37	London Stock Exchange	592085519629958000
137	866.60	09:02:37	Chi-X Europe	592085519629958000
907	867.20	09:03:45	London Stock Exchange	592085519629960000
200	867.20	09:03:45	London Stock Exchange	592085519629960000
801	867.10	09:03:45	London Stock Exchange	592085519629960000
373	867.10	09:03:45	London Stock Exchange	592085519629960000
36	867.10	09:03:45	London Stock Exchange	606159270075124000
917	867.10	09:03:45	London Stock Exchange	606159270075124000
422	867.10	09:03:45	Chi-X Europe	606159270075124000
378	867.10	09:03:55	London Stock Exchange	592085519629960000
574	867.10	09:03:55	London Stock Exchange	606159270075124000
1081	867.10	09:04:10	London Stock Exchange	606159270075125000
344	867.00	09:04:13	London Stock Exchange	606159270075125000
467	867.00	09:04:13	London Stock Exchange	606159270075125000
378	867.00	09:04:13	Chi-X Europe	606159270075125000
700	866.80	09:05:49	London Stock Exchange	606159270075127000
544	866.80	09:05:49	London Stock Exchange	606159270075127000
114	866.80	09:05:49	BATS Europe	606159270075127000
1044	867.10	09:07:38	London Stock Exchange	606159270075131000
348	867.10	09:11:02	London Stock Exchange	592085519629973000
253	867.00	09:11:02	London Stock Exchange	592085519629973000
467	867.10	09:11:02	London Stock Exchange	606159270075137000
405	867.00	09:11:02	Chi-X Europe	592085519629973000
531	867.00	09:11:02	London Stock Exchange	592085519629973000
513	867.00	09:11:02	London Stock Exchange	592085519629973000
869	867.00	09:11:02	London Stock Exchange	592085519629973000
1045	867.00	09:11:02	London Stock Exchange	592085519629973000
400	867.00	09:11:02	Chi-X Europe	606159270075137000
127	867.00	09:11:02	London Stock Exchange	592085519629973000
696	867.00	09:11:04	London Stock Exchange	606159270075137000
639	866.90	09:11:11	London Stock Exchange	592085519629973000
519	866.90	09:11:11	London Stock Exchange	606159270075137000
1216	866.80	09:11:13	London Stock Exchange	592085519629974000
525	866.80	09:11:13	London Stock Exchange	592085519629974000
79	866.80	09:11:13	London Stock Exchange	606159270075137000
715	866.70	09:11:14	London Stock Exchange	592085519629974000
450	866.70	09:11:14	London Stock Exchange	606159270075137000
308	866.70	09:11:14	London Stock Exchange	606159270075137000
476	866.40	09:11:25	London Stock Exchange	592085519629974000
215	866.40	09:12:57	London Stock Exchange	592085519629977000
908	866.40	09:12:57	London Stock Exchange	592085519629977000
36	866.40	09:12:57	Chi-X Europe	606159270075140000
1149	866.30	09:13:41	London Stock Exchange	606159270075142000
1044	866.30	09:13:41	London Stock Exchange	606159270075142000
397	866.30	09:13:41	London Stock Exchange	606159270075142000
758	866.20	09:14:07	London Stock Exchange	592085519629980000
1310	866.20	09:14:07	London Stock Exchange	606159270075143000
407	866.20	09:14:07	Chi-X Europe	592085519629980000
37	866.20	09:14:07	Chi-X Europe	606159270075143000
450	866.10	09:14:11	London Stock Exchange	592085519629980000
333	865.70	09:15:27	London Stock Exchange	592085519629983000
915	865.70	09:15:28	London Stock Exchange	592085519629983000
417	865.90	09:17:37	London Stock Exchange	606159270075151000
129	865.90	09:17:43	London Stock Exchange	592085519629989000
915	865.90	09:17:43	London Stock Exchange	592085519629989000
400	865.90	09:17:43	London Stock Exchange	606159270075152000
294	865.80	09:17:44	London Stock Exchange	592085519629989000
65	865.80	09:17:51	London Stock Exchange	592085519629989000
212	865.60	09:18:01	London Stock Exchange	606159270075152000
677	865.60	09:18:01	London Stock Exchange	606159270075152000
347	865.60	09:18:01	Chi-X Europe	606159270075152000
350	865.50	09:18:27	Chi-X Europe	606159270075153000
689	865.50	09:18:27	London Stock Exchange	592085519629991000
8	865.50	09:18:27	London Stock Exchange	592085519629991000
1047	865.50	09:18:27	London Stock Exchange	606159270075153000
136	865.50	09:18:31	London Stock Exchange	592085519629991000
714	865.50	09:18:31	London Stock Exchange	606159270075153000
901	865.00	09:19:01	London Stock Exchange	606159270075154000
464	865.00	09:19:01	London Stock Exchange	606159270075154000
172	865.00	09:19:01	Chi-X Europe	606159270075154000
1189	865.10	09:19:46	London Stock Exchange	606159270075156000
148	865.10	09:19:46	Chi-X Europe	606159270075156000
105	864.90	09:19:56	London Stock Exchange	606159270075156000
55	864.90	09:19:56	London Stock Exchange	606159270075156000
414	864.90	09:19:56	London Stock Exchange	606159270075156000
503	864.90	09:19:56	London Stock Exchange	606159270075156000
188	864.90	09:20:03	London Stock Exchange	592085519629994000
106	864.90	09:20:03	London Stock Exchange	592085519629994000
1173	864.90	09:21:18	London Stock Exchange	592085519629996000
82	864.70	09:21:20	London Stock Exchange	592085519629996000
893	864.70	09:21:20	London Stock Exchange	592085519629996000
354	864.70	09:21:20	BATS Europe	606159270075158000
444	864.60	09:21:22	London Stock Exchange	592085519629996000
614	864.60	09:21:22	London Stock Exchange	592085519629996000
357	864.50	09:21:24	London Stock Exchange	606159270075158000
122	864.50	09:21:24	London Stock Exchange	606159270075158000
1182	864.40	09:21:35	London Stock Exchange	606159270075159000
2	864.40	09:22:10	London Stock Exchange	606159270075160000
1036	864.90	09:22:51	London Stock Exchange	592085519629999000
118	864.80	09:22:52	London Stock Exchange	592085519629999000
126	864.80	09:22:52	London Stock Exchange	592085519629999000
219	864.80	09:22:52	London Stock Exchange	592085519629999000
1381	865.50	09:24:42	London Stock Exchange	592085519630002000
188	865.40	09:25:00	London Stock Exchange	592085519630003000
396	865.40	09:25:00	London Stock Exchange	592085519630003000
1097	865.30	09:25:04	London Stock Exchange	606159270075165000
1480	865.20	09:25:34	London Stock Exchange	606159270075166000
436	865.20	09:25:34	London Stock Exchange	606159270075166000
405	865.20	09:25:34	London Stock Exchange	606159270075166000
159	865.20	09:25:34	London Stock Exchange	592085519630004000
188	865.10	09:25:36	London Stock Exchange	606159270075166000
184	865.10	09:25:36	London Stock Exchange	606159270075166000
365	865.10	09:28:56	Chi-X Europe	592085519630011000
392	865.10	09:28:56	Chi-X Europe	592085519630011000
287	865.10	09:28:56	Chi-X Europe	592085519630011000
662	865.10	09:30:43	London Stock Exchange	592085519630015000
382	865.10	09:30:43	Chi-X Europe	606159270075176000
414	865.20	09:31:19	London Stock Exchange	606159270075177000
630	865.10	09:31:30	London Stock Exchange	606159270075177000
928	865.10	09:32:35	London Stock Exchange	592085519630019000
172	865.10	09:32:35	London Stock Exchange	592085519630019000
400	865.30	09:34:28	Chi-X Europe	592085519630023000
260	865.30	09:34:28	London Stock Exchange	592085519630023000
597	865.30	09:34:28	London Stock Exchange	592085519630023000
464	865.20	09:34:55	London Stock Exchange	592085519630024000
364	865.30	09:36:06	London Stock Exchange	592085519630027000
332	865.30	09:36:06	London Stock Exchange	592085519630027000
570	865.10	09:39:21	London Stock Exchange	592085519630036000
630	865.10	09:39:21	London Stock Exchange	606159270075196000
188	865.10	09:39:24	London Stock Exchange	592085519630036000
189	865.10	09:39:26	London Stock Exchange	592085519630036000
348	865.10	09:39:26	Chi-X Europe	592085519630036000
323	865.10	09:39:26	Chi-X Europe	606159270075196000
1044	865.00	09:39:55	London Stock Exchange	606159270075198000
400	865.10	09:41:50	BATS Europe	606159270075202000
43	865.10	09:41:50	London Stock Exchange	592085519630042000
400	865.70	09:43:46	Chi-X Europe	606159270075208000
214	865.70	09:43:46	London Stock Exchange	606159270075208000
865	865.60	09:44:13	London Stock Exchange	592085519630050000
188	865.90	09:45:19	London Stock Exchange	592085519630054000
368	865.90	09:45:19	Chi-X Europe	592085519630054000
237	865.90	09:45:19	London Stock Exchange	592085519630054000
1255	865.90	09:45:19	London Stock Exchange	606159270075213000
348	865.90	09:45:19	London Stock Exchange	606159270075213000
10	865.90	09:45:19	London Stock Exchange	592085519630054000
507	865.80	09:45:24	London Stock Exchange	606159270075214000
575	865.80	09:45:37	London Stock Exchange	592085519630055000
554	865.70	09:46:48	London Stock Exchange	592085519630059000
5	865.60	09:47:10	London Stock Exchange	592085519630060000
490	865.60	09:47:10	London Stock Exchange	592085519630060000
427	865.60	09:47:10	Chi-X Europe	592085519630060000
698	865.60	09:47:10	London Stock Exchange	606159270075219000
119	865.60	09:47:10	London Stock Exchange	606159270075219000
500	865.60	09:47:10	London Stock Exchange	606159270075219000
688	865.60	09:47:10	London Stock Exchange	606159270075219000
999	865.60	09:47:10	Chi-X Europe	606159270075219000
294	865.60	09:47:10	Chi-X Europe	606159270075219000
127	865.60	09:47:10	Chi-X Europe	606159270075219000
229	865.60	09:47:10	Chi-X Europe	606159270075219000
2	865.50	09:47:10	London Stock Exchange	606159270075219000
91	865.50	09:47:10	London Stock Exchange	592085519630060000
80	865.40	09:49:03	London Stock Exchange	592085519630064000
535	865.40	09:49:03	London Stock Exchange	592085519630064000
408	865.40	09:49:03	London Stock Exchange	592085519630064000
243	865.40	09:49:03	London Stock Exchange	592085519630064000
451	865.40	09:49:03	London Stock Exchange	592085519630064000
593	865.40	09:49:03	Chi-X Europe	592085519630064000
1200	865.40	09:49:03	London Stock Exchange	606159270075223000
24	865.40	09:49:03	London Stock Exchange	606159270075223000
543	865.40	09:49:03	London Stock Exchange	606159270075223000
431	865.40	09:49:03	Chi-X Europe	606159270075223000
393	865.30	09:49:03	London Stock Exchange	592085519630064000
23	865.30	09:49:03	London Stock Exchange	606159270075223000
292	865.30	09:49:03	London Stock Exchange	606159270075223000
186	865.30	09:49:03	London Stock Exchange	606159270075223000
551	865.30	09:49:03	London Stock Exchange	606159270075223000
1501	865.20	09:50:12	London Stock Exchange	592085519630067000
935	865.20	09:50:12	London Stock Exchange	592085519630067000
154	865.20	09:50:12	Chi-X Europe	606159270075225000
421	865.10	09:50:18	London Stock Exchange	606159270075225000
459	864.90	09:50:21	London Stock Exchange	592085519630067000
188	864.90	09:50:24	London Stock Exchange	592085519630067000
462	864.90	09:50:24	London Stock Exchange	592085519630067000
242	864.90	09:50:24	London Stock Exchange	606159270075226000
484	864.90	09:50:27	London Stock Exchange	606159270075226000
433	864.90	09:50:27	London Stock Exchange	606159270075226000
71	864.90	09:50:27	London Stock Exchange	606159270075226000
197	865.00	09:50:30	London Stock Exchange	606159270075226000
211	865.00	09:50:30	London Stock Exchange	606159270075226000
205	864.90	09:50:33	London Stock Exchange	592085519630068000
303	864.90	09:50:33	London Stock Exchange	606159270075226000
484	864.90	09:50:33	London Stock Exchange	592085519630068000
188	864.90	09:50:33	London Stock Exchange	592085519630068000
123	864.90	09:50:33	London Stock Exchange	592085519630068000
148	864.90	09:50:33	Turquoise	592085519630068000
162	864.90	09:50:33	London Stock Exchange	592085519630068000
26	864.90	09:50:33	London Stock Exchange	592085519630068000
513	864.90	09:50:33	Chi-X Europe	606159270075226000
437	864.90	09:50:33	London Stock Exchange	606159270075226000
489	864.80	09:50:36	London Stock Exchange	592085519630068000
639	864.80	09:50:36	London Stock Exchange	592085519630068000
740	864.70	09:50:39	London Stock Exchange	592085519630068000
429	864.70	09:50:42	London Stock Exchange	592085519630068000
216	864.50	09:52:35	London Stock Exchange	606159270075230000
1137	864.50	09:52:35	London Stock Exchange	606159270075230000
13	864.50	09:52:51	London Stock Exchange	592085519630072000
648	864.50	09:52:51	London Stock Exchange	592085519630072000
1196	864.40	09:52:51	London Stock Exchange	592085519630072000
60	864.40	09:52:51	London Stock Exchange	592085519630072000
366	864.40	09:52:51	London Stock Exchange	592085519630072000
748	864.50	09:52:51	London Stock Exchange	606159270075230000
217	864.50	09:52:51	London Stock Exchange	606159270075230000
302	864.50	09:52:51	London Stock Exchange	606159270075230000
200	864.50	09:52:51	London Stock Exchange	606159270075230000
404	864.50	09:52:51	Chi-X Europe	606159270075230000
344	864.40	09:52:51	London Stock Exchange	606159270075230000
31	864.40	09:52:51	London Stock Exchange	606159270075230000
484	864.30	09:52:54	London Stock Exchange	592085519630072000
556	864.30	09:52:54	London Stock Exchange	592085519630072000
465	864.20	09:53:00	London Stock Exchange	592085519630072000
484	864.10	09:53:12	London Stock Exchange	592085519630073000
501	864.10	09:53:12	London Stock Exchange	592085519630073000
29	864.10	09:53:12	London Stock Exchange	592085519630073000
316	864.10	09:53:12	Chi-X Europe	606159270075231000
484	864.10	09:53:15	London Stock Exchange	606159270075231000
484	864.10	09:53:15	London Stock Exchange	606159270075231000
233	864.10	09:53:15	London Stock Exchange	606159270075231000
706	864.90	09:55:51	London Stock Exchange	592085519630079000
366	864.90	09:55:51	Chi-X Europe	606159270075237000
937	864.80	09:56:21	London Stock Exchange	606159270075238000
107	864.80	09:56:21	London Stock Exchange	606159270075238000
484	864.70	09:56:21	London Stock Exchange	592085519630081000
716	864.70	09:56:21	London Stock Exchange	592085519630081000
346	864.70	09:56:21	London Stock Exchange	606159270075238000
1170	864.90	09:57:26	London Stock Exchange	606159270075241000
673	865.20	10:02:22	London Stock Exchange	592085519630096000
127	865.10	10:02:22	London Stock Exchange	606159270075253000
539	865.10	10:02:22	London Stock Exchange	606159270075253000
378	865.10	10:02:22	Chi-X Europe	606159270075253000
470	865.00	10:02:24	London Stock Exchange	606159270075253000
1044	864.90	10:02:24	London Stock Exchange	592085519630096000
197	864.90	10:02:24	London Stock Exchange	606159270075253000
411	864.90	10:02:24	London Stock Exchange	606159270075253000
486	864.80	10:02:25	London Stock Exchange	606159270075253000
371	864.90	10:02:37	London Stock Exchange	606159270075254000
255	864.80	10:02:39	London Stock Exchange	606159270075254000
229	864.80	10:02:39	London Stock Exchange	606159270075254000
1034	864.80	10:02:39	London Stock Exchange	606159270075254000
694	864.80	10:02:39	London Stock Exchange	606159270075254000
358	864.80	10:02:39	Chi-X Europe	606159270075254000
350	864.80	10:02:39	Chi-X Europe	606159270075254000
484	864.70	10:02:42	London Stock Exchange	606159270075254000
227	864.70	10:02:42	London Stock Exchange	592085519630097000
258	864.70	10:02:42	London Stock Exchange	606159270075254000
437	864.70	10:03:37	London Stock Exchange	592085519630098000
668	864.70	10:03:37	London Stock Exchange	592085519630098000
398	864.70	10:03:37	London Stock Exchange	592085519630098000
125	864.70	10:03:37	BATS Europe	592085519630098000
409	864.70	10:03:37	Chi-X Europe	592085519630098000
763	864.70	10:03:37	London Stock Exchange	606159270075255000
549	864.70	10:03:37	London Stock Exchange	606159270075255000
1115	864.70	10:03:37	London Stock Exchange	606159270075255000
350	864.70	10:03:37	Chi-X Europe	606159270075255000
507	864.50	10:03:39	London Stock Exchange	592085519630098000
158	864.50	10:03:40	London Stock Exchange	592085519630098000
218	864.50	10:03:40	London Stock Exchange	592085519630098000
779	864.50	10:03:41	London Stock Exchange	592085519630098000
505	864.40	10:03:42	London Stock Exchange	606159270075256000
502	864.40	10:03:42	London Stock Exchange	606159270075256000
445	864.40	10:03:45	London Stock Exchange	606159270075256000
40	864.40	10:03:45	London Stock Exchange	606159270075256000
354	864.40	10:03:45	London Stock Exchange	606159270075256000
466	864.30	10:04:00	London Stock Exchange	606159270075256000
167	864.30	10:04:00	London Stock Exchange	606159270075256000
469	864.30	10:04:00	London Stock Exchange	606159270075256000
382	864.20	10:04:30	Chi-X Europe	592085519630100000
1570	864.20	10:04:30	London Stock Exchange	606159270075257000
484	864.10	10:04:30	London Stock Exchange	592085519630100000
76	864.10	10:04:30	London Stock Exchange	592085519630100000
1009	864.10	10:04:51	London Stock Exchange	592085519630100000
400	864.00	10:04:51	London Stock Exchange	606159270075257000
34	864.00	10:04:51	London Stock Exchange	606159270075257000
415	864.00	10:04:58	London Stock Exchange	606159270075258000
777	864.00	10:05:04	London Stock Exchange	606159270075258000
544	863.60	10:05:16	London Stock Exchange	592085519630102000
694	863.60	10:05:16	London Stock Exchange	592085519630102000
1068	863.80	10:07:07	London Stock Exchange	606159270075263000
71	863.70	10:07:21	London Stock Exchange	606159270075263000
1057	863.70	10:07:21	London Stock Exchange	606159270075263000
173	863.60	10:07:21	London Stock Exchange	592085519630107000
987	863.60	10:07:21	London Stock Exchange	592085519630107000
100	863.60	10:07:21	London Stock Exchange	606159270075263000
882	863.60	10:07:21	London Stock Exchange	606159270075263000
126	863.60	10:07:21	London Stock Exchange	606159270075263000
56	863.60	10:07:21	BATS Europe	606159270075263000
20	863.50	10:08:59	London Stock Exchange	592085519630110000
248	863.50	10:08:59	London Stock Exchange	592085519630110000
32	863.50	10:08:59	London Stock Exchange	592085519630110000
489	863.50	10:08:59	London Stock Exchange	592085519630110000
172	863.50	10:08:59	London Stock Exchange	592085519630110000
114	863.50	10:08:59	London Stock Exchange	592085519630110000
1024	863.50	10:08:59	London Stock Exchange	592085519630110000
481	863.50	10:08:59	Chi-X Europe	592085519630110000
707	863.50	10:08:59	London Stock Exchange	606159270075266000
1044	863.60	10:11:01	London Stock Exchange	606159270075270000
36	863.50	10:11:01	London Stock Exchange	592085519630114000
403	863.50	10:11:01	London Stock Exchange	592085519630114000
137	863.50	10:12:19	London Stock Exchange	606159270075273000
700	863.50	10:12:19	London Stock Exchange	606159270075273000
688	863.60	10:13:35	London Stock Exchange	592085519630119000
329	863.50	10:13:35	London Stock Exchange	592085519630119000
955	863.50	10:13:35	London Stock Exchange	592085519630119000
266	863.50	10:13:35	London Stock Exchange	592085519630119000
778	863.50	10:13:35	London Stock Exchange	592085519630119000
284	863.50	10:13:35	London Stock Exchange	606159270075275000
964	863.40	10:13:35	London Stock Exchange	592085519630119000
1101	863.40	10:13:35	London Stock Exchange	592085519630119000
1298	863.40	10:13:35	London Stock Exchange	592085519630119000
472	863.40	10:13:35	Chi-X Europe	592085519630119000
227	863.40	10:13:35	London Stock Exchange	606159270075275000
258	863.40	10:13:35	London Stock Exchange	592085519630119000
375	863.30	10:13:35	London Stock Exchange	592085519630119000
1093	863.20	10:13:53	London Stock Exchange	592085519630120000
1211	863.20	10:13:53	London Stock Exchange	606159270075275000
546	863.20	10:13:53	London Stock Exchange	606159270075275000
347	863.20	10:13:53	London Stock Exchange	606159270075275000
209	863.20	10:13:53	London Stock Exchange	592085519630120000
160	863.20	10:13:53	London Stock Exchange	606159270075275000
334	863.20	10:13:53	London Stock Exchange	592085519630120000
484	863.80	10:17:13	London Stock Exchange	606159270075283000
389	863.80	10:17:14	London Stock Exchange	606159270075283000
332	863.80	10:17:14	London Stock Exchange	606159270075283000
312	863.80	10:17:14	London Stock Exchange	606159270075283000
158	863.80	10:17:14	London Stock Exchange	606159270075283000
429	863.80	10:17:14	Chi-X Europe	592085519630128000
304	863.80	10:17:14	Chi-X Europe	606159270075283000
27	863.80	10:17:14	Chi-X Europe	606159270075283000
484	863.70	10:17:15	London Stock Exchange	606159270075283000
500	863.70	10:17:16	London Stock Exchange	606159270075283000
1048	863.90	10:17:34	London Stock Exchange	606159270075284000
400	864.20	10:18:00	Chi-X Europe	592085519630130000
1039	864.20	10:18:00	London Stock Exchange	606159270075285000
1013	864.10	10:18:45	London Stock Exchange	592085519630131000
567	864.10	10:18:45	London Stock Exchange	592085519630131000
1195	864.10	10:18:45	London Stock Exchange	592085519630131000
141	864.10	10:18:45	London Stock Exchange	592085519630131000
115	864.00	10:18:52	London Stock Exchange	606159270075287000
294	864.00	10:18:52	London Stock Exchange	606159270075287000
686	864.00	10:18:52	London Stock Exchange	606159270075287000
115	864.00	10:18:52	London Stock Exchange	606159270075287000
109	863.90	10:18:52	London Stock Exchange	592085519630132000
382	863.90	10:18:52	London Stock Exchange	606159270075287000
348	864.00	10:19:36	London Stock Exchange	592085519630133000
160	863.90	10:19:36	London Stock Exchange	592085519630133000
366	863.90	10:20:44	London Stock Exchange	592085519630136000
427	863.90	10:21:17	Turquoise	592085519630137000
266	863.90	10:21:17	London Stock Exchange	592085519630137000
1044	863.90	10:21:17	London Stock Exchange	592085519630137000
548	863.90	10:21:17	London Stock Exchange	606159270075291000
491	863.90	10:21:17	Chi-X Europe	606159270075291000
870	863.90	10:21:17	London Stock Exchange	606159270075291000
91	863.90	10:21:17	Chi-X Europe	606159270075291000
718	863.80	10:21:17	London Stock Exchange	592085519630137000
496	863.80	10:21:17	London Stock Exchange	606159270075291000
350	863.80	10:21:17	Chi-X Europe	592085519630137000
299	863.80	10:21:17	London Stock Exchange	592085519630137000
484	863.70	10:21:19	London Stock Exchange	606159270075291000
1022	863.70	10:21:19	London Stock Exchange	592085519630137000
586	863.70	10:21:19	London Stock Exchange	606159270075291000
239	863.70	10:21:19	London Stock Exchange	606159270075291000
490	863.30	10:21:34	London Stock Exchange	592085519630137000
388	863.30	10:21:40	London Stock Exchange	592085519630137000
112	863.30	10:21:40	Chi-X Europe	592085519630137000
167	863.30	10:21:40	Chi-X Europe	592085519630137000
264	863.20	10:21:43	London Stock Exchange	606159270075292000
397	863.20	10:21:46	London Stock Exchange	592085519630137000
774	863.20	10:21:46	London Stock Exchange	592085519630137000
105	863.20	10:21:46	London Stock Exchange	606159270075292000
1210	863.00	10:22:23	London Stock Exchange	592085519630139000
236	863.00	10:22:23	Chi-X Europe	606159270075293000
569	863.00	10:23:32	London Stock Exchange	592085519630141000
1077	862.90	10:23:32	London Stock Exchange	606159270075296000
115	862.90	10:23:32	London Stock Exchange	606159270075296000
392	863.00	10:23:32	Chi-X Europe	606159270075296000
1046	862.90	10:23:32	London Stock Exchange	606159270075296000
78	862.90	10:23:32	Turquoise	592085519630141000
16	862.90	10:23:32	London Stock Exchange	606159270075296000
382	862.80	10:23:35	BATS Europe	606159270075296000
484	862.70	10:23:37	London Stock Exchange	592085519630141000
431	862.70	10:23:37	London Stock Exchange	592085519630141000
74	862.70	10:23:37	London Stock Exchange	606159270075296000
624	862.70	10:23:40	London Stock Exchange	606159270075296000
452	862.70	10:23:40	Chi-X Europe	592085519630141000
380	862.70	10:23:40	Chi-X Europe	606159270075296000
937	863.40	10:26:54	London Stock Exchange	606159270075301000
521	863.40	10:27:10	Chi-X Europe	592085519630147000
428	863.40	10:27:10	Chi-X Europe	592085519630147000
932	863.40	10:27:10	London Stock Exchange	592085519630147000
1112	863.40	10:27:10	London Stock Exchange	592085519630147000
135	863.40	10:27:10	London Stock Exchange	592085519630147000
229	863.40	10:27:10	London Stock Exchange	606159270075301000
1	863.60	10:27:21	London Stock Exchange	592085519630148000
368	863.60	10:27:31	London Stock Exchange	592085519630148000
34	863.70	10:28:06	London Stock Exchange	592085519630149000
618	863.70	10:28:13	London Stock Exchange	606159270075303000
528	864.00	10:28:39	London Stock Exchange	592085519630150000
668	863.90	10:28:39	London Stock Exchange	592085519630150000
389	863.90	10:28:39	Chi-X Europe	592085519630150000
86	863.80	10:29:58	London Stock Exchange	606159270075306000
400	863.80	10:29:58	London Stock Exchange	606159270075306000
558	863.80	10:29:58	London Stock Exchange	606159270075306000
1054	863.70	10:30:11	London Stock Exchange	592085519630153000
184	863.60	10:30:24	London Stock Exchange	592085519630153000
276	863.80	10:31:33	London Stock Exchange	606159270075308000
36	863.80	10:31:39	London Stock Exchange	592085519630155000
384	863.80	10:31:39	London Stock Exchange	592085519630155000
384	864.20	10:32:30	London Stock Exchange	592085519630156000
1085	864.20	10:32:41	London Stock Exchange	592085519630156000
1017	864.20	10:32:41	London Stock Exchange	606159270075310000
1190	864.10	10:32:41	London Stock Exchange	592085519630156000
236	864.10	10:32:41	London Stock Exchange	606159270075310000
1	864.10	10:32:41	London Stock Exchange	606159270075310000
566	864.10	10:32:41	London Stock Exchange	606159270075310000
1292	864.10	10:32:41	London Stock Exchange	606159270075310000
431	864.10	10:32:41	London Stock Exchange	606159270075310000
475	864.10	10:32:41	Chi-X Europe	606159270075310000
1172	864.00	10:32:41	London Stock Exchange	592085519630156000
84	864.00	10:32:41	BATS Europe	592085519630156000
127	864.00	10:32:41	BATS Europe	606159270075310000
189	864.00	10:32:41	BATS Europe	592085519630156000
1	864.00	10:32:41	London Stock Exchange	606159270075310000
41	864.00	10:32:41	London Stock Exchange	606159270075310000
227	864.00	10:32:41	London Stock Exchange	592085519630156000
353	864.00	10:32:41	London Stock Exchange	606159270075310000
198	864.00	10:33:21	London Stock Exchange	592085519630157000
612	864.00	10:33:21	London Stock Exchange	592085519630157000
479	863.90	10:33:22	London Stock Exchange	592085519630157000
434	864.20	10:34:49	London Stock Exchange	606159270075313000
402	864.20	10:34:49	London Stock Exchange	592085519630159000
82	864.20	10:34:49	London Stock Exchange	606159270075313000
378	864.60	10:35:19	London Stock Exchange	606159270075313000
1136	864.60	10:36:06	London Stock Exchange	592085519630162000
478	864.60	10:36:06	London Stock Exchange	592085519630162000
1008	864.60	10:36:06	London Stock Exchange	606159270075315000
401	864.50	10:36:06	London Stock Exchange	592085519630162000
630	864.50	10:36:06	London Stock Exchange	592085519630162000
433	864.40	10:36:06	London Stock Exchange	606159270075315000
400	864.40	10:36:06	Chi-X Europe	592085519630162000
337	864.40	10:36:06	Chi-X Europe	606159270075315000
520	864.40	10:36:06	London Stock Exchange	606159270075315000
500	864.40	10:36:06	London Stock Exchange	592085519630162000
36	864.40	10:36:06	London Stock Exchange	592085519630162000
495	864.20	10:36:10	London Stock Exchange	592085519630162000
188	864.20	10:36:13	London Stock Exchange	592085519630162000
134	864.20	10:36:13	London Stock Exchange	592085519630162000
606	864.20	10:36:13	Chi-X Europe	592085519630162000
625	864.20	10:36:13	Turquoise	606159270075316000
52	864.10	10:36:13	London Stock Exchange	606159270075316000
729	864.00	10:36:14	London Stock Exchange	592085519630162000
431	864.00	10:36:14	Chi-X Europe	606159270075316000
9	864.00	10:36:14	Chi-X Europe	606159270075316000
1169	863.60	10:37:03	London Stock Exchange	606159270075317000
343	863.60	10:37:03	London Stock Exchange	592085519630164000
1017	863.50	10:38:59	London Stock Exchange	606159270075320000
748	863.50	10:38:59	London Stock Exchange	606159270075320000
273	863.50	10:38:59	London Stock Exchange	606159270075320000
230	863.50	10:38:59	London Stock Exchange	606159270075320000
320	863.50	10:38:59	London Stock Exchange	592085519630167000
146	863.50	10:38:59	London Stock Exchange	592085519630167000
1293	863.60	10:40:32	London Stock Exchange	592085519630169000
1340	863.60	10:40:32	London Stock Exchange	606159270075322000
35	863.60	10:40:32	BATS Europe	606159270075322000
188	863.60	10:40:32	BATS Europe	592085519630169000
603	863.40	10:42:45	London Stock Exchange	592085519630172000
884	863.40	10:42:45	London Stock Exchange	606159270075325000
209	863.40	10:42:45	London Stock Exchange	606159270075325000
441	863.40	10:42:45	Chi-X Europe	606159270075325000
1225	863.20	10:43:48	London Stock Exchange	592085519630174000
175	863.20	10:43:48	London Stock Exchange	592085519630174000
561	863.20	10:43:48	London Stock Exchange	592085519630174000
1146	863.20	10:43:48	London Stock Exchange	592085519630174000
483	863.10	10:43:48	London Stock Exchange	606159270075327000
273	863.10	10:43:48	BATS Europe	592085519630174000
237	862.60	10:44:34	London Stock Exchange	606159270075328000
912	862.60	10:44:34	London Stock Exchange	606159270075328000
236	862.60	10:44:34	BATS Europe	606159270075328000
13	862.50	10:44:39	London Stock Exchange	606159270075328000
284	862.50	10:44:39	London Stock Exchange	606159270075328000
878	862.50	10:44:39	London Stock Exchange	606159270075328000
13	862.50	10:44:39	London Stock Exchange	606159270075328000
105	862.50	10:44:39	Chi-X Europe	592085519630175000
1045	862.40	10:45:02	London Stock Exchange	606159270075329000
249	862.40	10:45:02	London Stock Exchange	606159270075329000
267	862.40	10:45:02	London Stock Exchange	592085519630176000
1036	862.60	10:46:28	London Stock Exchange	592085519630178000
76	862.60	10:46:28	London Stock Exchange	592085519630178000
13	862.60	10:46:28	London Stock Exchange	592085519630178000
1305	862.40	10:46:31	London Stock Exchange	592085519630178000
103	862.40	10:46:31	London Stock Exchange	592085519630178000
30	862.10	10:47:09	London Stock Exchange	592085519630179000
1200	862.10	10:47:58	London Stock Exchange	592085519630180000
4	862.10	10:47:58	London Stock Exchange	592085519630180000
714	861.90	10:48:43	London Stock Exchange	606159270075334000
1310	861.90	10:48:43	London Stock Exchange	606159270075334000
411	861.90	10:48:56	Chi-X Europe	606159270075334000
97	861.90	10:48:56	Turquoise	592085519630181000
639	861.90	10:48:56	London Stock Exchange	592085519630181000
439	861.90	10:48:56	London Stock Exchange	592085519630181000
276	861.90	10:48:56	London Stock Exchange	606159270075334000
549	861.80	10:49:00	London Stock Exchange	592085519630181000
101	861.80	10:49:00	London Stock Exchange	592085519630181000
1551	862.00	10:50:33	London Stock Exchange	592085519630184000
67	862.00	10:50:33	London Stock Exchange	606159270075336000
1122	861.70	10:50:48	London Stock Exchange	592085519630184000
78	861.70	10:50:48	London Stock Exchange	606159270075337000
301	861.70	10:50:48	London Stock Exchange	606159270075337000
791	861.70	10:50:48	London Stock Exchange	606159270075337000
245	861.30	10:52:25	London Stock Exchange	606159270075339000
689	861.30	10:52:25	London Stock Exchange	592085519630186000
52	861.30	10:52:25	London Stock Exchange	606159270075339000
323	861.30	10:52:25	London Stock Exchange	606159270075339000
366	861.30	10:52:25	London Stock Exchange	606159270075339000
376	861.30	10:52:25	Chi-X Europe	606159270075339000
351	861.20	10:52:25	London Stock Exchange	592085519630186000
269	861.20	10:52:25	London Stock Exchange	606159270075339000
184	861.20	10:52:25	London Stock Exchange	606159270075339000
509	861.20	10:53:06	London Stock Exchange	606159270075340000
234	861.20	10:53:06	London Stock Exchange	606159270075340000
235	861.20	10:53:06	London Stock Exchange	606159270075340000
509	861.20	10:53:06	London Stock Exchange	606159270075340000
401	861.20	10:53:06	Chi-X Europe	606159270075340000
198	861.20	10:53:06	London Stock Exchange	606159270075340000
1016	862.50	10:54:44	London Stock Exchange	592085519630190000
378	862.10	10:54:49	London Stock Exchange	592085519630191000
1401	862.70	10:57:13	London Stock Exchange	592085519630196000
1002	862.60	10:57:13	London Stock Exchange	592085519630196000
1149	862.60	10:57:13	London Stock Exchange	606159270075348000
309	862.40	10:57:13	London Stock Exchange	606159270075348000
121	862.40	10:57:13	Turquoise	606159270075348000
452	862.40	10:57:13	London Stock Exchange	606159270075348000
600	862.20	10:57:13	Chi-X Europe	592085519630196000
446	862.20	10:57:13	Chi-X Europe	592085519630196000
247	862.30	10:58:49	London Stock Exchange	592085519630199000
92	862.30	10:58:49	London Stock Exchange	592085519630199000
624	862.30	10:58:49	London Stock Exchange	592085519630199000
1050	862.30	10:58:49	London Stock Exchange	592085519630199000
400	862.20	10:58:49	London Stock Exchange	592085519630199000
979	862.20	10:58:49	London Stock Exchange	606159270075351000
263	862.30	10:58:49	London Stock Exchange	606159270075351000
35	862.30	10:58:49	London Stock Exchange	592085519630199000
625	862.80	11:01:05	London Stock Exchange	606159270075355000
593	862.80	11:01:05	London Stock Exchange	592085519630203000
362	862.80	11:01:05	London Stock Exchange	592085519630203000
29	862.80	11:01:05	London Stock Exchange	592085519630203000
426	862.80	11:01:05	London Stock Exchange	592085519630203000
620	862.80	11:01:05	London Stock Exchange	592085519630203000
257	862.80	11:01:05	London Stock Exchange	606159270075355000
426	862.80	11:01:05	Chi-X Europe	606159270075355000
551	862.80	11:01:05	London Stock Exchange	592085519630203000
161	863.10	11:07:05	London Stock Exchange	592085519630213000
505	863.10	11:07:05	London Stock Exchange	592085519630213000
378	863.10	11:07:05	Chi-X Europe	592085519630213000
1075	863.10	11:07:05	London Stock Exchange	606159270075365000
1044	863.00	11:07:05	London Stock Exchange	592085519630213000
882	863.00	11:07:05	London Stock Exchange	606159270075365000
162	863.00	11:07:05	London Stock Exchange	606159270075365000
1255	862.90	11:07:05	London Stock Exchange	592085519630213000
1156	862.90	11:07:05	London Stock Exchange	606159270075365000
1488	862.80	11:07:05	London Stock Exchange	592085519630213000
357	862.90	11:07:05	London Stock Exchange	606159270075365000
152	862.90	11:07:05	London Stock Exchange	592085519630213000
1010	863.20	11:08:20	London Stock Exchange	592085519630216000
290	863.20	11:08:20	London Stock Exchange	606159270075367000
1025	863.20	11:08:20	London Stock Exchange	606159270075367000
73	863.20	11:08:20	London Stock Exchange	592085519630216000
348	863.10	11:08:27	London Stock Exchange	606159270075367000
394	862.80	11:08:28	London Stock Exchange	606159270075367000
502	862.80	11:08:28	London Stock Exchange	606159270075367000
191	862.80	11:08:28	London Stock Exchange	592085519630216000
31	862.70	11:08:28	London Stock Exchange	592085519630216000
725	862.70	11:08:28	London Stock Exchange	592085519630216000
380	862.70	11:08:28	Chi-X Europe	592085519630216000
1097	862.70	11:11:04	London Stock Exchange	592085519630221000
9	862.70	11:11:04	London Stock Exchange	592085519630221000
1476	862.70	11:11:04	London Stock Exchange	606159270075372000
134	862.70	11:11:04	London Stock Exchange	606159270075372000
111	862.70	11:11:04	London Stock Exchange	606159270075372000
1130	863.20	11:13:34	London Stock Exchange	592085519630225000
21	863.20	11:13:34	London Stock Exchange	592085519630225000
1206	863.00	11:13:43	London Stock Exchange	606159270075377000
1058	862.90	11:13:44	London Stock Exchange	606159270075377000
1319	862.90	11:13:44	London Stock Exchange	606159270075377000
11	862.90	11:13:44	London Stock Exchange	606159270075377000
500	862.90	11:13:44	London Stock Exchange	592085519630225000
215	862.90	11:13:44	London Stock Exchange	592085519630225000
156	863.00	11:17:13	London Stock Exchange	592085519630231000
526	863.00	11:17:13	London Stock Exchange	592085519630231000
100	863.00	11:17:13	London Stock Exchange	592085519630231000
56	863.00	11:17:13	London Stock Exchange	592085519630231000
182	863.00	11:17:13	London Stock Exchange	592085519630231000
41	863.00	11:17:13	London Stock Exchange	592085519630231000
1044	863.00	11:17:13	London Stock Exchange	606159270075382000
266	863.00	11:17:13	London Stock Exchange	592085519630231000
1054	862.90	11:17:13	London Stock Exchange	592085519630231000
490	862.80	11:17:16	London Stock Exchange	592085519630231000
739	862.80	11:18:49	London Stock Exchange	592085519630234000
316	862.80	11:18:49	London Stock Exchange	592085519630234000
91	862.80	11:18:49	London Stock Exchange	592085519630234000
566	862.80	11:18:49	London Stock Exchange	592085519630234000
1100	862.80	11:18:49	London Stock Exchange	606159270075385000
492	862.80	11:18:49	London Stock Exchange	606159270075385000
639	862.80	11:18:49	London Stock Exchange	606159270075385000
410	862.80	11:18:49	Chi-X Europe	606159270075385000
481	862.70	11:18:50	London Stock Exchange	606159270075385000
280	862.70	11:18:50	London Stock Exchange	606159270075385000
179	862.70	11:18:51	London Stock Exchange	592085519630234000
379	862.70	11:18:51	London Stock Exchange	592085519630234000
454	862.70	11:18:51	London Stock Exchange	592085519630234000
339	862.70	11:18:51	London Stock Exchange	606159270075385000
510	862.70	11:18:51	London Stock Exchange	606159270075385000
558	862.70	11:18:51	London Stock Exchange	606159270075385000
180	862.70	11:18:51	London Stock Exchange	592085519630234000
486	862.60	11:18:51	London Stock Exchange	592085519630234000
238	862.60	11:18:51	London Stock Exchange	606159270075385000
825	862.60	11:18:51	London Stock Exchange	606159270075385000
92	861.90	11:20:06	London Stock Exchange	592085519630236000
487	861.90	11:20:06	London Stock Exchange	592085519630236000
440	861.90	11:20:06	London Stock Exchange	592085519630236000
775	862.00	11:23:26	London Stock Exchange	592085519630241000
1044	862.10	11:25:06	London Stock Exchange	592085519630244000
1044	862.10	11:25:06	London Stock Exchange	606159270075395000
1292	862.10	11:25:06	London Stock Exchange	606159270075395000
362	862.10	11:25:06	London Stock Exchange	606159270075395000
682	862.10	11:25:06	London Stock Exchange	606159270075395000
1046	862.10	11:25:20	London Stock Exchange	592085519630245000
198	862.10	11:25:20	London Stock Exchange	592085519630245000
269	862.00	11:25:20	London Stock Exchange	592085519630245000
1044	862.00	11:25:37	London Stock Exchange	592085519630245000
657	862.00	11:25:37	London Stock Exchange	606159270075396000
387	862.00	11:25:37	Chi-X Europe	606159270075396000
495	861.90	11:25:37	London Stock Exchange	606159270075396000
549	861.90	11:25:39	London Stock Exchange	606159270075396000
36	861.90	11:25:39	London Stock Exchange	606159270075396000
108	862.10	11:27:59	London Stock Exchange	592085519630249000
856	862.10	11:27:59	London Stock Exchange	592085519630249000
1044	862.00	11:27:59	London Stock Exchange	606159270075400000
721	862.00	11:27:59	London Stock Exchange	606159270075400000
323	862.00	11:27:59	London Stock Exchange	606159270075400000
305	862.00	11:27:59	BATS Europe	592085519630249000
494	861.90	11:28:01	London Stock Exchange	606159270075400000
484	861.90	11:28:01	London Stock Exchange	606159270075400000
390	861.90	11:28:04	London Stock Exchange	592085519630249000
98	861.90	11:28:04	London Stock Exchange	606159270075400000
484	861.90	11:28:37	London Stock Exchange	592085519630250000
1058	862.50	11:32:23	London Stock Exchange	592085519630256000
733	862.50	11:32:52	Chi-X Europe	592085519630257000
324	862.50	11:32:52	London Stock Exchange	592085519630257000
512	862.50	11:32:52	Chi-X Europe	592085519630257000
996	862.50	11:32:52	London Stock Exchange	592085519630257000
92	862.50	11:32:52	London Stock Exchange	592085519630257000
822	862.50	11:32:52	London Stock Exchange	606159270075408000
204	862.50	11:32:52	London Stock Exchange	606159270075408000
264	862.50	11:32:52	London Stock Exchange	592085519630257000
415	862.30	11:33:13	London Stock Exchange	592085519630258000
480	862.30	11:33:13	London Stock Exchange	592085519630258000
1086	862.30	11:33:13	London Stock Exchange	606159270075408000
376	862.30	11:33:13	London Stock Exchange	606159270075408000
500	862.30	11:33:13	London Stock Exchange	592085519630258000
544	862.30	11:33:13	London Stock Exchange	592085519630258000
419	862.30	11:33:13	London Stock Exchange	606159270075408000
486	862.20	11:33:13	London Stock Exchange	606159270075408000
484	862.20	11:33:16	London Stock Exchange	606159270075408000
370	862.20	11:33:16	London Stock Exchange	592085519630258000
116	862.20	11:33:16	London Stock Exchange	606159270075408000
330	862.20	11:33:16	London Stock Exchange	592085519630258000
792	862.20	11:33:16	London Stock Exchange	592085519630258000
195	862.20	11:33:16	London Stock Exchange	592085519630258000
457	862.10	11:33:19	London Stock Exchange	606159270075408000
384	862.00	11:34:24	London Stock Exchange	606159270075410000
573	862.20	11:37:10	London Stock Exchange	606159270075415000
669	862.20	11:37:10	London Stock Exchange	606159270075415000
530	862.20	11:37:10	London Stock Exchange	606159270075415000
584	862.20	11:37:10	London Stock Exchange	606159270075415000
928	862.20	11:37:10	London Stock Exchange	606159270075415000
304	862.20	11:37:10	London Stock Exchange	606159270075415000
117	862.10	11:37:10	London Stock Exchange	592085519630264000
189	862.00	11:37:13	London Stock Exchange	606159270075415000
484	862.00	11:37:16	London Stock Exchange	606159270075415000
958	862.40	11:38:27	London Stock Exchange	592085519630267000
1517	862.40	11:38:27	London Stock Exchange	606159270075417000
1292	862.30	11:38:27	London Stock Exchange	606159270075417000
318	862.30	11:38:27	London Stock Exchange	606159270075417000
135	862.30	11:38:27	London Stock Exchange	592085519630267000
131	862.30	11:38:27	London Stock Exchange	606159270075417000
169	862.30	11:38:27	London Stock Exchange	606159270075417000
876	862.10	11:40:11	London Stock Exchange	606159270075420000
403	862.10	11:40:49	London Stock Exchange	592085519630271000
1305	862.10	11:40:49	London Stock Exchange	606159270075421000
867	862.10	11:40:49	London Stock Exchange	606159270075421000
676	862.00	11:40:49	London Stock Exchange	606159270075421000
400	862.00	11:40:49	Chi-X Europe	606159270075421000
192	862.00	11:40:49	London Stock Exchange	592085519630271000
497	862.00	11:41:00	London Stock Exchange	592085519630271000
10	862.00	11:41:42	London Stock Exchange	592085519630272000
570	862.00	11:41:42	London Stock Exchange	592085519630272000
857	862.00	11:44:02	London Stock Exchange	606159270075426000
299	862.00	11:44:02	London Stock Exchange	606159270075426000
760	862.00	11:44:02	London Stock Exchange	606159270075426000
267	862.00	11:44:02	London Stock Exchange	606159270075426000
1058	862.00	11:44:02	London Stock Exchange	606159270075426000
274	862.00	11:44:02	London Stock Exchange	592085519630276000
488	861.80	11:44:18	London Stock Exchange	592085519630277000
1185	862.10	11:46:00	London Stock Exchange	592085519630279000
1235	862.20	11:46:00	London Stock Exchange	606159270075429000
1129	862.20	11:46:00	London Stock Exchange	606159270075429000
300	862.00	11:46:01	London Stock Exchange	606159270075429000
42	862.00	11:46:02	Chi-X Europe	592085519630279000
100	862.00	11:46:04	London Stock Exchange	606159270075429000
356	861.90	11:46:32	London Stock Exchange	606159270075430000
539	861.90	11:46:32	London Stock Exchange	606159270075430000
450	861.90	11:46:32	Chi-X Europe	592085519630280000
484	861.50	11:48:49	London Stock Exchange	606159270075433000
919	861.50	11:48:49	London Stock Exchange	606159270075433000
281	861.50	11:48:49	London Stock Exchange	606159270075433000
1039	861.50	11:48:49	London Stock Exchange	606159270075433000
214	861.20	11:49:39	London Stock Exchange	592085519630285000
900	861.20	11:49:39	London Stock Exchange	592085519630285000
306	861.20	11:49:40	London Stock Exchange	592085519630285000
1033	861.40	11:50:47	London Stock Exchange	606159270075437000
11	861.40	11:50:47	London Stock Exchange	606159270075437000
1472	861.80	11:53:03	London Stock Exchange	606159270075440000
400	861.80	11:53:03	Chi-X Europe	592085519630291000
13	861.80	11:53:03	London Stock Exchange	592085519630291000
1139	861.70	11:53:03	London Stock Exchange	606159270075440000
159	861.60	11:53:04	London Stock Exchange	592085519630291000
206	861.60	11:53:04	London Stock Exchange	592085519630291000
594	861.60	11:53:04	London Stock Exchange	592085519630291000
607	861.60	11:53:04	London Stock Exchange	592085519630291000
508	861.60	11:53:08	London Stock Exchange	592085519630291000
22	861.60	11:53:09	London Stock Exchange	592085519630291000
172	861.50	11:53:10	London Stock Exchange	606159270075441000
502	861.50	11:53:11	London Stock Exchange	606159270075441000
381	861.50	11:53:12	London Stock Exchange	606159270075441000
484	861.40	11:53:14	London Stock Exchange	592085519630291000
496	861.40	11:53:15	London Stock Exchange	592085519630291000
68	861.40	11:53:15	London Stock Exchange	592085519630291000
504	860.70	11:53:56	London Stock Exchange	606159270075442000
281	860.70	11:53:56	London Stock Exchange	606159270075442000
449	860.70	11:53:56	London Stock Exchange	606159270075442000
538	861.30	11:56:00	London Stock Exchange	592085519630297000
1227	861.80	11:58:28	London Stock Exchange	592085519630302000
238	861.60	11:59:32	London Stock Exchange	592085519630304000
1103	861.60	11:59:32	London Stock Exchange	592085519630304000
1550	861.60	11:59:32	London Stock Exchange	606159270075453000
510	861.50	11:59:32	London Stock Exchange	606159270075453000
547	861.50	11:59:32	London Stock Exchange	606159270075453000
853	861.50	11:59:32	London Stock Exchange	606159270075453000
191	861.50	11:59:32	London Stock Exchange	606159270075453000
692	861.50	11:59:32	London Stock Exchange	606159270075453000
352	861.50	11:59:32	London Stock Exchange	606159270075453000
47	861.40	11:59:32	BATS Europe	606159270075453000
208	861.40	11:59:32	London Stock Exchange	606159270075453000
272	861.40	11:59:32	London Stock Exchange	592085519630304000
332	861.40	11:59:32	London Stock Exchange	592085519630304000
462	861.30	11:59:35	London Stock Exchange	606159270075453000
199	861.30	11:59:48	London Stock Exchange	606159270075453000
930	861.90	12:03:00	London Stock Exchange	606159270075460000
404	861.90	12:03:00	London Stock Exchange	592085519630312000
112	861.90	12:03:00	London Stock Exchange	592085519630312000
61	862.40	12:04:30	London Stock Exchange	592085519630315000
350	862.40	12:04:30	London Stock Exchange	592085519630315000
589	862.40	12:04:30	London Stock Exchange	592085519630315000
1047	862.40	12:04:30	London Stock Exchange	606159270075464000
61	862.40	12:04:30	London Stock Exchange	606159270075464000
916	862.40	12:04:30	Chi-X Europe	592085519630315000
570	862.40	12:04:30	London Stock Exchange	606159270075464000
179	862.40	12:04:30	London Stock Exchange	606159270075464000
148	862.40	12:04:30	London Stock Exchange	592085519630315000
348	862.70	12:05:49	London Stock Exchange	606159270075466000
669	862.50	12:06:11	London Stock Exchange	606159270075467000
27	862.50	12:06:11	London Stock Exchange	606159270075467000
248	862.40	12:06:12	London Stock Exchange	592085519630319000
653	862.40	12:06:12	London Stock Exchange	592085519630319000
1152	862.40	12:06:12	London Stock Exchange	606159270075467000
259	862.40	12:06:39	London Stock Exchange	592085519630319000
1057	862.30	12:06:39	London Stock Exchange	592085519630319000
479	862.30	12:06:39	London Stock Exchange	592085519630319000
529	862.30	12:06:39	London Stock Exchange	606159270075468000
137	862.20	12:06:39	London Stock Exchange	606159270075468000
1178	862.50	12:08:58	London Stock Exchange	592085519630324000
294	862.50	12:08:58	London Stock Exchange	592085519630324000
1070	862.50	12:08:58	London Stock Exchange	606159270075472000
190	862.50	12:08:58	London Stock Exchange	606159270075472000
39	862.50	12:08:58	London Stock Exchange	606159270075472000
168	862.50	12:08:58	London Stock Exchange	592085519630324000
692	862.40	12:09:00	London Stock Exchange	606159270075472000
543	862.40	12:09:00	London Stock Exchange	606159270075472000
346	862.40	12:09:00	London Stock Exchange	606159270075472000
1318	862.40	12:10:21	London Stock Exchange	592085519630326000
1044	862.40	12:11:52	London Stock Exchange	592085519630329000
1223	862.40	12:11:52	London Stock Exchange	606159270075477000
378	862.30	12:11:52	London Stock Exchange	592085519630329000
671	862.30	12:11:52	London Stock Exchange	592085519630329000
260	862.30	12:11:52	London Stock Exchange	592085519630329000
701	862.30	12:11:52	London Stock Exchange	592085519630329000
15	862.30	12:11:52	London Stock Exchange	592085519630329000
109	862.30	12:11:52	London Stock Exchange	592085519630329000
55	862.30	12:11:52	London Stock Exchange	592085519630329000
182	862.20	12:11:52	London Stock Exchange	592085519630329000
59	862.20	12:11:52	London Stock Exchange	606159270075477000
1100	862.10	12:13:18	London Stock Exchange	592085519630332000
1184	862.10	12:13:18	London Stock Exchange	592085519630332000
168	862.10	12:13:18	London Stock Exchange	592085519630332000
887	862.10	12:14:17	London Stock Exchange	592085519630334000
1181	862.00	12:14:17	London Stock Exchange	606159270075481000
98	862.00	12:14:17	London Stock Exchange	606159270075481000
380	862.00	12:14:17	London Stock Exchange	606159270075481000
188	861.90	12:14:19	London Stock Exchange	592085519630334000
967	861.90	12:14:19	London Stock Exchange	592085519630334000
43	861.90	12:14:19	BATS Europe	592085519630334000
162	861.80	12:14:25	London Stock Exchange	606159270075482000
216	861.80	12:14:25	London Stock Exchange	606159270075482000
1036	861.40	12:16:01	London Stock Exchange	592085519630338000
147	861.40	12:16:01	London Stock Exchange	592085519630338000
31	861.50	12:16:04	London Stock Exchange	606159270075485000
32	861.50	12:16:10	London Stock Exchange	606159270075485000
1000	861.50	12:16:21	London Stock Exchange	606159270075486000
171	861.50	12:16:21	London Stock Exchange	606159270075486000
172	861.30	12:16:34	London Stock Exchange	592085519630339000
943	861.30	12:16:34	London Stock Exchange	592085519630339000
100	861.30	12:17:10	Chi-X Europe	606159270075487000
24	861.30	12:17:10	Chi-X Europe	606159270075487000
871	862.00	12:22:32	London Stock Exchange	592085519630351000
1127	862.00	12:22:32	London Stock Exchange	592085519630351000
1032	862.00	12:22:32	London Stock Exchange	592085519630351000
389	862.00	12:22:32	Chi-X Europe	592085519630351000
163	862.00	12:22:32	London Stock Exchange	606159270075498000
706	862.00	12:22:32	London Stock Exchange	606159270075498000
650	862.00	12:22:32	London Stock Exchange	606159270075498000
262	861.90	12:22:32	London Stock Exchange	592085519630351000
385	861.90	12:22:32	London Stock Exchange	592085519630351000
498	861.90	12:22:32	London Stock Exchange	592085519630351000
67	861.90	12:22:32	London Stock Exchange	592085519630351000
256	861.90	12:22:32	London Stock Exchange	606159270075498000
273	861.90	12:22:32	London Stock Exchange	606159270075498000
400	861.90	12:22:32	Chi-X Europe	606159270075498000
88	861.90	12:22:32	London Stock Exchange	606159270075498000
260	861.90	12:22:32	London Stock Exchange	592085519630351000
935	861.90	12:22:32	London Stock Exchange	606159270075498000
400	862.30	12:23:29	Chi-X Europe	592085519630353000
1083	862.70	12:25:12	London Stock Exchange	592085519630356000
319	862.60	12:25:12	London Stock Exchange	606159270075503000
1098	862.60	12:25:12	London Stock Exchange	606159270075503000
15	862.70	12:25:12	London Stock Exchange	592085519630356000
46	862.60	12:25:12	Chi-X Europe	606159270075503000
1024	862.50	12:25:31	London Stock Exchange	592085519630357000
254	862.50	12:25:31	London Stock Exchange	592085519630357000
1228	862.70	12:26:35	London Stock Exchange	592085519630359000
181	862.70	12:26:35	London Stock Exchange	592085519630359000
110	862.70	12:26:40	London Stock Exchange	592085519630359000
700	862.60	12:27:19	London Stock Exchange	606159270075507000
342	862.60	12:27:19	London Stock Exchange	606159270075507000
483	862.50	12:27:21	London Stock Exchange	606159270075507000
1236	862.40	12:27:21	London Stock Exchange	606159270075507000
367	862.40	12:27:21	London Stock Exchange	592085519630361000
856	862.30	12:28:03	London Stock Exchange	606159270075509000
261	862.30	12:28:03	London Stock Exchange	606159270075509000
337	862.30	12:28:03	Chi-X Europe	606159270075509000
935	862.40	12:33:02	London Stock Exchange	606159270075518000
109	862.40	12:33:02	London Stock Exchange	606159270075518000
307	862.40	12:33:02	London Stock Exchange	606159270075518000
385	862.40	12:33:02	London Stock Exchange	606159270075518000
352	862.40	12:33:02	Chi-X Europe	606159270075518000
1150	862.30	12:33:02	London Stock Exchange	592085519630372000
1045	862.30	12:33:02	London Stock Exchange	592085519630372000
1139	862.20	12:33:12	London Stock Exchange	606159270075518000
262	862.20	12:33:12	London Stock Exchange	606159270075518000
848	862.20	12:33:12	London Stock Exchange	606159270075518000
465	862.20	12:33:12	Chi-X Europe	606159270075518000
485	861.80	12:33:21	London Stock Exchange	606159270075519000
788	861.80	12:33:21	London Stock Exchange	606159270075519000
52	861.30	12:33:43	London Stock Exchange	606159270075519000
224	861.30	12:33:56	London Stock Exchange	592085519630373000
35	861.30	12:34:16	London Stock Exchange	592085519630374000
560	861.60	12:34:32	London Stock Exchange	606159270075520000
20	861.60	12:34:33	London Stock Exchange	606159270075520000
35	861.60	12:34:37	London Stock Exchange	606159270075520000
35	861.60	12:34:43	London Stock Exchange	606159270075520000
11	861.80	12:35:29	London Stock Exchange	592085519630376000
11	861.80	12:35:37	London Stock Exchange	592085519630377000
1403	861.80	12:35:37	London Stock Exchange	592085519630377000
1266	861.60	12:36:40	London Stock Exchange	592085519630379000
583	861.60	12:36:40	London Stock Exchange	606159270075524000
1093	861.60	12:36:40	London Stock Exchange	606159270075524000
136	861.60	12:36:40	London Stock Exchange	606159270075524000
264	860.90	12:37:43	London Stock Exchange	592085519630381000
1101	860.90	12:37:43	London Stock Exchange	592085519630381000
1153	860.90	12:37:43	London Stock Exchange	606159270075526000
230	860.90	12:37:43	London Stock Exchange	592085519630381000
1237	860.90	12:39:51	London Stock Exchange	592085519630384000
261	860.90	12:39:51	London Stock Exchange	606159270075530000
1028	860.70	12:39:52	London Stock Exchange	592085519630384000
290	860.70	12:39:52	London Stock Exchange	592085519630384000
491	860.70	12:39:52	London Stock Exchange	592085519630384000
460	860.70	12:39:52	London Stock Exchange	592085519630384000
265	860.60	12:39:52	London Stock Exchange	592085519630384000
25	860.60	12:39:55	Chi-X Europe	592085519630384000
1091	860.40	12:40:36	London Stock Exchange	606159270075531000
889	860.20	12:41:58	London Stock Exchange	606159270075533000
414	860.20	12:41:58	London Stock Exchange	592085519630387000
436	859.90	12:41:58	London Stock Exchange	592085519630387000
497	860.00	12:41:58	London Stock Exchange	606159270075533000
21	860.00	12:41:58	London Stock Exchange	606159270075533000
465	860.00	12:41:58	Chi-X Europe	592085519630387000
318	860.00	12:41:58	Chi-X Europe	606159270075533000
20	859.80	12:42:16	London Stock Exchange	592085519630388000
20	860.00	12:42:21	London Stock Exchange	592085519630388000
20	860.00	12:42:32	London Stock Exchange	592085519630388000
20	860.00	12:42:37	London Stock Exchange	592085519630388000
731	860.00	12:42:41	London Stock Exchange	592085519630388000
143	860.00	12:42:41	London Stock Exchange	592085519630388000
1128	860.00	12:42:41	London Stock Exchange	606159270075534000
144	860.00	12:42:41	Chi-X Europe	606159270075534000
90	860.00	12:42:41	Chi-X Europe	606159270075534000
400	860.00	12:42:41	Chi-X Europe	606159270075534000
20	860.00	12:42:43	London Stock Exchange	592085519630389000
20	860.00	12:42:48	London Stock Exchange	592085519630389000
20	860.00	12:42:54	London Stock Exchange	592085519630389000
20	860.00	12:42:59	London Stock Exchange	592085519630389000
62	860.00	12:43:16	London Stock Exchange	592085519630389000
992	860.00	12:43:16	London Stock Exchange	592085519630389000
62	860.00	12:43:16	London Stock Exchange	592085519630389000
28	860.00	12:43:21	London Stock Exchange	592085519630390000
34	860.00	12:43:21	London Stock Exchange	592085519630390000
62	860.00	12:43:27	London Stock Exchange	592085519630390000
1229	860.00	12:43:28	London Stock Exchange	592085519630390000
1296	859.80	12:43:28	London Stock Exchange	592085519630390000
1205	859.80	12:43:28	London Stock Exchange	606159270075535000
62	859.70	12:43:32	London Stock Exchange	606159270075535000
62	859.70	12:43:37	London Stock Exchange	606159270075535000
62	859.70	12:43:43	London Stock Exchange	606159270075535000
62	859.70	12:43:48	London Stock Exchange	606159270075535000
1067	859.80	12:43:50	London Stock Exchange	592085519630390000
1	859.80	12:43:50	London Stock Exchange	606159270075535000
11	859.80	12:44:27	London Stock Exchange	606159270075536000
484	859.80	12:44:32	London Stock Exchange	606159270075536000
593	859.80	12:44:32	London Stock Exchange	606159270075536000
47	859.80	12:44:32	London Stock Exchange	606159270075536000
704	859.80	12:44:32	London Stock Exchange	606159270075536000
593	859.80	12:44:32	London Stock Exchange	606159270075536000
59	859.70	12:44:35	London Stock Exchange	592085519630391000
857	859.70	12:44:35	London Stock Exchange	592085519630391000
197	859.70	12:44:35	London Stock Exchange	606159270075537000
345	859.70	12:44:35	London Stock Exchange	606159270075537000
275	859.50	12:44:41	London Stock Exchange	592085519630391000
1029	859.50	12:44:41	London Stock Exchange	592085519630391000
91	859.50	12:44:41	London Stock Exchange	606159270075537000
949	859.50	12:44:41	London Stock Exchange	606159270075537000
465	859.40	12:44:50	London Stock Exchange	592085519630391000
317	859.50	12:46:02	London Stock Exchange	606159270075538000
787	859.50	12:46:02	London Stock Exchange	606159270075538000
924	860.20	12:48:02	London Stock Exchange	592085519630397000
187	860.20	12:48:02	London Stock Exchange	592085519630397000
1054	860.20	12:48:02	London Stock Exchange	592085519630397000
494	860.20	12:48:02	London Stock Exchange	606159270075542000
859	860.00	12:49:30	London Stock Exchange	592085519630400000
368	860.00	12:50:14	Chi-X Europe	592085519630401000
583	860.00	12:50:14	London Stock Exchange	592085519630401000
9	860.00	12:50:14	London Stock Exchange	592085519630401000
1071	860.00	12:50:14	London Stock Exchange	592085519630401000
1064	860.00	12:50:14	London Stock Exchange	592085519630401000
682	860.00	12:50:14	London Stock Exchange	592085519630401000
282	860.00	12:50:14	Chi-X Europe	606159270075546000
41	860.00	12:50:14	Chi-X Europe	606159270075546000
611	860.00	12:50:14	London Stock Exchange	606159270075546000
724	859.90	12:50:14	London Stock Exchange	592085519630401000
236	859.90	12:50:14	Chi-X Europe	606159270075546000
1178	859.80	12:50:35	London Stock Exchange	592085519630402000
178	859.80	12:50:35	London Stock Exchange	592085519630402000
644	859.80	12:50:35	London Stock Exchange	606159270075547000
599	859.70	12:50:35	London Stock Exchange	606159270075547000
3	859.60	12:50:44	London Stock Exchange	592085519630402000
1017	859.60	12:50:44	London Stock Exchange	592085519630402000
3	859.60	12:50:44	London Stock Exchange	592085519630402000
3	859.60	12:50:44	London Stock Exchange	606159270075547000
382	859.60	12:50:44	London Stock Exchange	606159270075547000
1295	859.30	12:51:18	London Stock Exchange	606159270075549000
285	859.30	12:51:18	BATS Europe	606159270075549000
1070	859.60	12:52:25	London Stock Exchange	592085519630406000
458	859.40	12:52:25	London Stock Exchange	606159270075551000
617	859.40	12:52:25	London Stock Exchange	606159270075551000
223	859.40	12:52:25	London Stock Exchange	592085519630406000
752	859.40	12:52:25	London Stock Exchange	592085519630406000
386	859.40	12:52:25	London Stock Exchange	606159270075551000
2	859.30	12:52:25	London Stock Exchange	606159270075551000
100	859.30	12:52:40	London Stock Exchange	592085519630407000
436	859.30	12:52:40	London Stock Exchange	592085519630407000
310	859.30	12:52:40	London Stock Exchange	606159270075551000
337	859.30	12:52:40	London Stock Exchange	606159270075551000
183	859.30	12:52:40	London Stock Exchange	606159270075551000
253	859.30	12:52:40	London Stock Exchange	606159270075551000
316	859.40	12:53:39	London Stock Exchange	606159270075553000
494	859.40	12:54:30	London Stock Exchange	606159270075555000
1245	859.70	12:55:49	London Stock Exchange	592085519630412000
155	859.70	12:55:49	London Stock Exchange	592085519630412000
1066	859.70	12:55:49	London Stock Exchange	592085519630412000
168	859.70	12:55:49	London Stock Exchange	606159270075557000
62	860.30	12:58:22	London Stock Exchange	606159270075561000
982	860.30	12:58:22	London Stock Exchange	606159270075561000
1048	860.20	12:58:22	London Stock Exchange	592085519630417000
30	860.20	12:58:22	London Stock Exchange	592085519630417000
1297	860.20	12:58:22	London Stock Exchange	606159270075561000
284	860.20	12:58:22	London Stock Exchange	592085519630417000
60	860.20	12:58:22	London Stock Exchange	606159270075561000
570	860.20	13:00:52	London Stock Exchange	592085519630421000
134	860.20	13:00:52	London Stock Exchange	592085519630421000
111	860.20	13:00:52	London Stock Exchange	592085519630421000
949	860.20	13:00:52	London Stock Exchange	592085519630421000
362	860.20	13:00:52	Chi-X Europe	606159270075565000
212	860.20	13:00:52	Chi-X Europe	606159270075565000
691	860.20	13:00:52	London Stock Exchange	606159270075565000
141	860.20	13:00:52	Chi-X Europe	606159270075565000
904	860.00	13:00:53	London Stock Exchange	592085519630421000
522	860.00	13:00:53	London Stock Exchange	592085519630421000
1398	860.00	13:00:53	London Stock Exchange	606159270075565000
400	860.00	13:00:53	BATS Europe	592085519630421000
259	860.00	13:00:53	London Stock Exchange	592085519630421000
780	860.00	13:01:10	London Stock Exchange	606159270075566000
525	860.50	13:04:58	Chi-X Europe	592085519630426000
921	860.50	13:05:04	London Stock Exchange	592085519630427000
85	860.50	13:05:04	London Stock Exchange	606159270075571000
434	860.50	13:05:04	Chi-X Europe	592085519630427000
859	860.50	13:05:04	London Stock Exchange	606159270075571000
548	860.50	13:05:04	London Stock Exchange	606159270075571000
319	860.50	13:05:04	London Stock Exchange	592085519630427000
616	860.50	13:05:04	London Stock Exchange	606159270075571000
385	860.40	13:05:04	London Stock Exchange	592085519630427000
113	860.50	13:05:04	Chi-X Europe	606159270075571000
387	860.40	13:05:04	London Stock Exchange	606159270075571000
20	860.20	13:05:20	London Stock Exchange	606159270075571000
254	860.20	13:05:21	London Stock Exchange	592085519630427000
219	860.20	13:05:22	Chi-X Europe	606159270075571000
308	860.20	13:05:24	London Stock Exchange	592085519630427000
282	860.90	13:09:05	London Stock Exchange	592085519630436000
762	860.90	13:09:05	London Stock Exchange	592085519630436000
1044	860.90	13:09:05	London Stock Exchange	606159270075580000
468	860.80	13:09:05	London Stock Exchange	606159270075580000
590	860.80	13:09:05	London Stock Exchange	606159270075580000
985	860.70	13:09:05	London Stock Exchange	592085519630436000
407	860.70	13:09:06	London Stock Exchange	592085519630436000
631	860.70	13:09:06	London Stock Exchange	592085519630436000
663	860.70	13:09:06	London Stock Exchange	592085519630436000
185	860.70	13:09:06	Chi-X Europe	606159270075580000
237	860.70	13:09:23	London Stock Exchange	592085519630436000
714	860.70	13:10:06	London Stock Exchange	592085519630437000
287	860.70	13:10:06	Chi-X Europe	592085519630437000
1017	860.70	13:10:06	London Stock Exchange	606159270075581000
364	860.60	13:10:06	London Stock Exchange	606159270075581000
491	860.60	13:10:06	London Stock Exchange	592085519630437000
31	860.50	13:10:12	London Stock Exchange	606159270075581000
903	860.50	13:10:14	London Stock Exchange	606159270075582000
197	860.50	13:10:14	London Stock Exchange	606159270075582000
125	860.50	13:10:30	Chi-X Europe	606159270075582000
91	860.50	13:10:30	Chi-X Europe	606159270075582000
1200	860.20	13:13:00	London Stock Exchange	592085519630442000
47	860.20	13:13:00	London Stock Exchange	592085519630442000
329	860.20	13:13:00	London Stock Exchange	606159270075586000
743	860.20	13:13:00	London Stock Exchange	606159270075586000
361	860.20	13:13:00	London Stock Exchange	606159270075586000
582	860.20	13:13:00	London Stock Exchange	606159270075586000
248	860.20	13:13:00	London Stock Exchange	606159270075586000
77	860.20	13:13:00	London Stock Exchange	606159270075586000
3	860.20	13:13:00	Chi-X Europe	606159270075586000
192	860.20	13:13:00	London Stock Exchange	606159270075586000
66	860.20	13:13:00	London Stock Exchange	592085519630442000
249	860.20	13:13:00	London Stock Exchange	606159270075586000
723	860.00	13:13:30	London Stock Exchange	592085519630443000
348	860.00	13:13:30	Chi-X Europe	592085519630443000
439	860.00	13:13:36	London Stock Exchange	592085519630444000
939	860.00	13:13:36	London Stock Exchange	592085519630444000
1016	860.10	13:13:49	London Stock Exchange	606159270075588000
128	860.10	13:13:49	London Stock Exchange	592085519630444000
1012	859.90	13:14:55	London Stock Exchange	592085519630446000
1013	859.90	13:14:55	London Stock Exchange	606159270075590000
453	859.90	13:14:55	London Stock Exchange	592085519630446000
139	859.90	13:14:55	London Stock Exchange	592085519630446000
1121	859.70	13:15:10	London Stock Exchange	592085519630447000
1193	859.60	13:15:10	London Stock Exchange	592085519630447000
1145	859.60	13:16:21	London Stock Exchange	592085519630449000
55	859.60	13:16:21	London Stock Exchange	606159270075592000
400	859.60	13:16:21	London Stock Exchange	606159270075592000
403	859.60	13:16:21	London Stock Exchange	606159270075592000
263	859.60	13:16:21	London Stock Exchange	606159270075592000
425	859.50	13:16:21	London Stock Exchange	606159270075592000
699	859.50	13:16:21	London Stock Exchange	606159270075592000
82	859.50	13:16:21	London Stock Exchange	606159270075592000
372	859.50	13:16:21	London Stock Exchange	592085519630449000
129	859.50	13:16:21	London Stock Exchange	606159270075592000
357	859.50	13:16:28	London Stock Exchange	606159270075593000
902	859.40	13:17:01	London Stock Exchange	592085519630450000
1508	859.40	13:17:01	London Stock Exchange	606159270075594000
200	859.30	13:17:01	London Stock Exchange	592085519630450000
354	859.30	13:17:01	London Stock Exchange	592085519630450000
375	859.40	13:17:01	Chi-X Europe	606159270075594000
354	859.30	13:17:01	London Stock Exchange	592085519630450000
68	859.30	13:17:01	London Stock Exchange	592085519630450000
659	859.20	13:17:30	London Stock Exchange	592085519630451000
433	859.20	13:17:30	London Stock Exchange	592085519630451000
122	859.20	13:17:31	London Stock Exchange	592085519630451000
296	858.80	13:17:58	London Stock Exchange	606159270075595000
583	858.80	13:17:58	London Stock Exchange	606159270075595000
387	858.80	13:18:00	London Stock Exchange	592085519630452000
292	858.80	13:18:00	London Stock Exchange	606159270075595000
539	858.80	13:18:28	London Stock Exchange	592085519630453000
414	858.80	13:18:28	London Stock Exchange	606159270075596000
354	858.70	13:19:03	London Stock Exchange	592085519630454000
364	858.60	13:19:04	London Stock Exchange	606159270075597000
933	858.60	13:19:04	London Stock Exchange	606159270075597000
493	859.00	13:19:49	London Stock Exchange	592085519630455000
771	859.00	13:19:49	London Stock Exchange	592085519630455000
1249	859.10	13:20:21	London Stock Exchange	592085519630457000
918	858.80	13:20:42	London Stock Exchange	592085519630457000
811	858.80	13:20:42	London Stock Exchange	606159270075601000
570	858.80	13:20:42	London Stock Exchange	606159270075601000
400	858.80	13:20:42	London Stock Exchange	606159270075601000
174	858.80	13:20:42	London Stock Exchange	606159270075601000
149	858.80	13:20:42	London Stock Exchange	592085519630457000
101	858.90	13:21:25	London Stock Exchange	592085519630458000
964	858.90	13:21:25	London Stock Exchange	592085519630458000
161	858.70	13:21:27	London Stock Exchange	592085519630459000
1031	858.70	13:21:27	London Stock Exchange	592085519630459000
437	858.70	13:21:27	London Stock Exchange	606159270075602000
24	858.70	13:21:27	London Stock Exchange	592085519630459000
188	858.50	13:21:52	London Stock Exchange	606159270075603000
483	858.50	13:21:52	London Stock Exchange	606159270075603000
349	858.50	13:21:52	Chi-X Europe	606159270075603000
186	858.40	13:22:06	London Stock Exchange	592085519630460000
287	858.40	13:22:06	London Stock Exchange	592085519630460000
1133	858.40	13:22:06	London Stock Exchange	592085519630460000
105	858.40	13:22:07	London Stock Exchange	592085519630460000
492	858.20	13:22:57	London Stock Exchange	592085519630462000
28	858.20	13:22:57	London Stock Exchange	592085519630462000
820	858.20	13:22:57	London Stock Exchange	592085519630462000
203	858.20	13:22:57	London Stock Exchange	592085519630462000
359	858.50	13:24:44	London Stock Exchange	592085519630466000
635	858.50	13:24:44	London Stock Exchange	592085519630466000
1158	858.50	13:24:44	London Stock Exchange	606159270075609000
849	858.50	13:24:44	London Stock Exchange	606159270075609000
41	858.50	13:24:44	London Stock Exchange	606159270075609000
403	858.50	13:24:44	Chi-X Europe	606159270075609000
432	858.50	13:24:44	London Stock Exchange	606159270075609000
400	858.50	13:24:44	BATS Europe	606159270075609000
53	858.50	13:24:44	BATS Europe	592085519630466000
467	858.30	13:24:49	London Stock Exchange	592085519630466000
207	858.30	13:25:00	London Stock Exchange	606159270075610000
938	858.30	13:25:00	Chi-X Europe	606159270075610000
260	858.30	13:25:00	London Stock Exchange	606159270075610000
583	858.00	13:25:06	London Stock Exchange	592085519630467000
546	858.00	13:25:06	London Stock Exchange	592085519630467000
623	858.10	13:25:33	London Stock Exchange	592085519630469000
446	858.10	13:25:33	London Stock Exchange	592085519630469000
659	858.50	13:26:00	London Stock Exchange	592085519630470000
439	858.50	13:26:00	London Stock Exchange	592085519630470000
270	858.50	13:26:00	London Stock Exchange	592085519630470000
167	858.50	13:26:00	London Stock Exchange	606159270075613000
434	858.20	13:27:03	Chi-X Europe	592085519630473000
657	858.20	13:27:03	London Stock Exchange	592085519630473000
1098	858.20	13:27:03	London Stock Exchange	606159270075616000
886	858.20	13:27:03	London Stock Exchange	606159270075616000
602	858.20	13:27:03	London Stock Exchange	592085519630473000
998	858.00	13:27:03	London Stock Exchange	606159270075616000
164	858.00	13:27:03	London Stock Exchange	606159270075616000
989	859.30	13:29:36	London Stock Exchange	606159270075622000
123	859.30	13:29:36	London Stock Exchange	606159270075622000
400	859.30	13:29:36	BATS Europe	606159270075622000
1044	859.10	13:30:06	London Stock Exchange	592085519630480000
1037	859.10	13:30:06	London Stock Exchange	606159270075623000
1310	859.10	13:30:06	London Stock Exchange	606159270075623000
246	859.00	13:30:06	London Stock Exchange	592085519630480000
210	859.00	13:30:06	London Stock Exchange	592085519630480000
400	859.00	13:30:06	London Stock Exchange	592085519630480000
712	859.00	13:30:06	London Stock Exchange	592085519630480000
87	859.00	13:30:06	London Stock Exchange	606159270075623000
376	859.00	13:30:06	London Stock Exchange	606159270075623000
837	859.00	13:30:06	London Stock Exchange	606159270075623000
500	859.10	13:30:06	London Stock Exchange	592085519630480000
28	859.00	13:30:06	London Stock Exchange	606159270075623000
425	859.00	13:30:06	London Stock Exchange	592085519630480000
217	859.00	13:30:06	London Stock Exchange	606159270075623000
381	859.20	13:31:17	London Stock Exchange	606159270075625000
1102	859.20	13:31:17	London Stock Exchange	606159270075625000
423	859.10	13:31:18	London Stock Exchange	592085519630483000
861	859.00	13:31:18	London Stock Exchange	606159270075625000
928	859.00	13:31:18	London Stock Exchange	592085519630483000
58	859.00	13:31:18	London Stock Exchange	606159270075625000
420	859.00	13:31:18	London Stock Exchange	592085519630483000
81	859.00	13:31:18	London Stock Exchange	592085519630483000
158	859.00	13:31:18	London Stock Exchange	606159270075625000
286	859.00	13:31:18	London Stock Exchange	592085519630483000
95	859.00	13:31:18	Turquoise	606159270075625000
129	859.00	13:31:18	Chi-X Europe	606159270075625000
612	859.00	13:31:18	London Stock Exchange	606159270075625000
200	858.90	13:31:43	London Stock Exchange	592085519630484000
1206	859.10	13:32:30	London Stock Exchange	592085519630486000
37	859.10	13:32:36	London Stock Exchange	592085519630486000
30	859.10	13:32:43	London Stock Exchange	592085519630486000
4	859.10	13:33:05	London Stock Exchange	592085519630487000
254	859.10	13:33:05	London Stock Exchange	592085519630487000
381	859.10	13:33:05	London Stock Exchange	592085519630487000
1391	859.10	13:33:05	London Stock Exchange	606159270075630000
423	859.10	13:33:05	Chi-X Europe	592085519630487000
126	859.10	13:33:05	London Stock Exchange	606159270075630000
1044	859.10	13:34:13	London Stock Exchange	592085519630489000
391	859.00	13:34:28	Chi-X Europe	592085519630490000
712	859.00	13:34:28	London Stock Exchange	592085519630490000
351	859.00	13:34:28	Chi-X Europe	606159270075633000
1132	859.00	13:34:28	London Stock Exchange	606159270075633000
653	859.00	13:34:28	London Stock Exchange	606159270075633000
506	858.90	13:34:28	Chi-X Europe	592085519630490000
427	858.90	13:34:28	Chi-X Europe	606159270075633000
639	858.90	13:34:28	London Stock Exchange	592085519630490000
13	858.90	13:34:28	London Stock Exchange	606159270075633000
1126	858.90	13:34:28	London Stock Exchange	606159270075633000
159	858.90	13:34:28	Chi-X Europe	606159270075633000
1170	858.80	13:34:48	London Stock Exchange	592085519630491000
938	858.80	13:34:48	London Stock Exchange	606159270075633000
618	858.80	13:34:48	London Stock Exchange	606159270075633000
6	858.80	13:34:48	London Stock Exchange	592085519630491000
605	859.10	13:36:01	London Stock Exchange	592085519630493000
753	859.10	13:36:01	London Stock Exchange	592085519630493000
891	859.10	13:36:01	London Stock Exchange	606159270075636000
338	859.10	13:36:01	London Stock Exchange	606159270075636000
1044	859.00	13:36:20	London Stock Exchange	592085519630494000
1124	859.00	13:36:49	London Stock Exchange	592085519630496000
45	858.90	13:36:50	London Stock Exchange	606159270075638000
393	858.90	13:36:50	London Stock Exchange	606159270075638000
763	858.80	13:36:55	London Stock Exchange	592085519630496000
294	858.80	13:36:55	London Stock Exchange	592085519630496000
1420	859.20	13:39:06	London Stock Exchange	592085519630501000
101	859.20	13:39:06	London Stock Exchange	592085519630501000
1383	859.20	13:39:06	London Stock Exchange	606159270075643000
964	859.20	13:39:06	London Stock Exchange	592085519630501000
80	859.20	13:39:06	London Stock Exchange	592085519630501000
53	859.20	13:39:06	London Stock Exchange	606159270075643000
435	859.20	13:39:06	London Stock Exchange	606159270075643000
218	859.20	13:39:06	Chi-X Europe	592085519630501000
1475	859.20	13:40:24	London Stock Exchange	592085519630503000
607	859.20	13:40:24	London Stock Exchange	592085519630503000
437	859.20	13:40:24	London Stock Exchange	592085519630503000
1045	859.20	13:40:24	London Stock Exchange	606159270075645000
294	859.20	13:40:24	London Stock Exchange	606159270075646000
168	859.10	13:40:33	London Stock Exchange	592085519630504000
1552	859.10	13:40:33	London Stock Exchange	606159270075646000
825	859.10	13:40:33	London Stock Exchange	592085519630504000
1113	859.10	13:40:33	London Stock Exchange	592085519630504000
85	859.10	13:40:33	BATS Europe	606159270075646000
360	859.10	13:40:33	London Stock Exchange	592085519630504000
297	859.10	13:40:33	London Stock Exchange	592085519630504000
252	858.90	13:41:21	London Stock Exchange	592085519630506000
977	858.90	13:41:21	London Stock Exchange	592085519630506000
578	858.90	13:41:21	Chi-X Europe	592085519630506000
502	858.90	13:41:21	London Stock Exchange	606159270075648000
202	858.90	13:41:21	London Stock Exchange	606159270075648000
459	858.80	13:41:35	London Stock Exchange	606159270075648000
962	858.80	13:41:36	London Stock Exchange	606159270075648000
73	858.80	13:41:36	BATS Europe	606159270075648000
702	858.70	13:41:36	London Stock Exchange	592085519630506000
551	858.70	13:41:36	London Stock Exchange	592085519630506000
249	858.70	13:41:36	London Stock Exchange	592085519630506000
975	858.40	13:42:01	London Stock Exchange	592085519630507000
589	858.40	13:42:01	London Stock Exchange	592085519630507000
23	858.40	13:42:01	London Stock Exchange	606159270075649000
883	858.30	13:42:02	London Stock Exchange	592085519630507000
464	858.30	13:42:02	London Stock Exchange	592085519630507000
1166	858.80	13:44:42	London Stock Exchange	592085519630513000
1226	858.80	13:44:42	London Stock Exchange	592085519630513000
1251	858.80	13:44:42	London Stock Exchange	606159270075655000
623	858.70	13:44:42	London Stock Exchange	606159270075655000
172	858.70	13:44:42	Chi-X Europe	606159270075655000
286	858.50	13:44:43	London Stock Exchange	592085519630513000
65	858.50	13:44:43	London Stock Exchange	592085519630513000
257	858.50	13:44:43	London Stock Exchange	592085519630513000
445	858.50	13:44:43	Chi-X Europe	606159270075655000
1059	858.40	13:44:46	London Stock Exchange	606159270075655000
400	858.40	13:44:46	Turquoise	592085519630513000
142	858.40	13:44:46	Turquoise	592085519630513000
124	858.40	13:44:46	London Stock Exchange	592085519630513000
511	858.40	13:44:59	London Stock Exchange	592085519630514000
400	858.80	13:46:06	Chi-X Europe	592085519630516000
644	858.80	13:46:06	London Stock Exchange	592085519630516000
901	858.80	13:46:06	London Stock Exchange	606159270075658000
598	858.80	13:46:06	London Stock Exchange	592085519630516000
1160	858.70	13:46:57	London Stock Exchange	592085519630518000
352	858.70	13:46:57	Turquoise	592085519630518000
1584	858.70	13:46:57	London Stock Exchange	606159270075659000
278	858.70	13:46:57	London Stock Exchange	606159270075659000
104	858.70	13:46:57	Turquoise	592085519630518000
287	858.70	13:46:57	London Stock Exchange	606159270075659000
605	858.70	13:46:57	London Stock Exchange	606159270075659000
492	858.70	13:46:57	Chi-X Europe	606159270075659000
98	858.70	13:46:57	BATS Europe	592085519630518000
100	858.70	13:46:57	BATS Europe	592085519630518000
728	858.50	13:46:57	London Stock Exchange	606159270075659000
367	858.50	13:46:57	London Stock Exchange	606159270075659000
280	858.50	13:46:57	London Stock Exchange	606159270075659000
536	858.30	13:47:48	London Stock Exchange	592085519630520000
618	858.30	13:47:48	London Stock Exchange	592085519630520000
75	858.10	13:49:05	London Stock Exchange	606159270075664000
925	858.10	13:49:05	London Stock Exchange	606159270075664000
650	858.10	13:49:05	London Stock Exchange	592085519630523000
1044	858.10	13:49:54	London Stock Exchange	606159270075666000
171	858.00	13:49:54	London Stock Exchange	592085519630524000
929	858.00	13:49:54	London Stock Exchange	592085519630524000
622	858.00	13:49:54	London Stock Exchange	606159270075666000
515	858.00	13:49:54	London Stock Exchange	606159270075666000
555	858.00	13:49:54	Chi-X Europe	592085519630524000
421	858.00	13:49:54	Chi-X Europe	606159270075666000
267	858.00	13:49:54	London Stock Exchange	606159270075666000
383	857.90	13:49:55	London Stock Exchange	592085519630524000
6	857.90	13:49:55	London Stock Exchange	592085519630524000
1138	857.80	13:49:58	London Stock Exchange	592085519630525000
86	857.80	13:49:58	London Stock Exchange	592085519630525000
537	857.80	13:49:58	London Stock Exchange	592085519630525000
529	857.80	13:49:58	London Stock Exchange	606159270075666000
629	857.70	13:50:06	London Stock Exchange	592085519630525000
51	857.60	13:51:09	London Stock Exchange	606159270075668000
120	857.70	13:52:44	London Stock Exchange	592085519630531000
409	857.70	13:52:44	Chi-X Europe	606159270075672000
789	857.70	13:52:44	Chi-X Europe	606159270075672000
38	857.70	13:52:44	Chi-X Europe	606159270075672000
330	858.30	13:53:47	London Stock Exchange	592085519630533000
982	858.30	13:53:47	London Stock Exchange	592085519630533000
1367	858.30	13:53:47	London Stock Exchange	606159270075673000
75	858.30	13:53:47	London Stock Exchange	606159270075673000
445	858.30	13:53:47	Chi-X Europe	606159270075673000
418	858.30	13:53:47	London Stock Exchange	606159270075673000
103	858.30	13:53:47	Chi-X Europe	606159270075673000
507	858.30	13:53:47	London Stock Exchange	606159270075673000
25	858.30	13:53:47	London Stock Exchange	606159270075673000
419	858.30	13:53:47	Turquoise	606159270075674000
1122	858.20	13:54:13	London Stock Exchange	592085519630534000
375	858.10	13:54:13	London Stock Exchange	592085519630534000
137	858.10	13:54:13	London Stock Exchange	592085519630534000
68	858.10	13:54:28	London Stock Exchange	592085519630534000
385	858.10	13:54:32	London Stock Exchange	592085519630534000
815	858.10	13:54:32	London Stock Exchange	606159270075675000
683	858.10	13:54:32	London Stock Exchange	592085519630534000
391	858.10	13:54:32	Chi-X Europe	592085519630534000
336	858.10	13:54:32	London Stock Exchange	606159270075675000
545	858.10	13:54:32	London Stock Exchange	606159270075675000
609	858.00	13:54:32	London Stock Exchange	606159270075675000
499	858.00	13:54:32	London Stock Exchange	592085519630534000
453	858.00	13:54:32	London Stock Exchange	606159270075675000
500	858.00	13:54:32	London Stock Exchange	592085519630534000
403	858.00	13:54:32	London Stock Exchange	592085519630534000
684	858.00	13:54:32	Chi-X Europe	592085519630534000
364	858.00	13:54:32	London Stock Exchange	606159270075675000
565	858.00	13:55:00	London Stock Exchange	592085519630535000
587	858.00	13:55:00	London Stock Exchange	592085519630535000
260	858.00	13:55:00	London Stock Exchange	592085519630535000
1168	858.80	13:55:51	London Stock Exchange	606159270075677000
133	858.80	13:55:51	London Stock Exchange	592085519630537000
365	858.70	13:56:29	London Stock Exchange	606159270075679000
1044	858.70	13:56:29	London Stock Exchange	606159270075679000
800	858.60	13:56:29	London Stock Exchange	606159270075679000
458	858.60	13:56:29	London Stock Exchange	606159270075679000
130	858.60	13:56:29	London Stock Exchange	606159270075679000
174	858.60	13:56:29	London Stock Exchange	606159270075679000
522	858.50	13:56:31	London Stock Exchange	606159270075679000
267	858.50	13:56:31	London Stock Exchange	606159270075679000
647	858.50	13:56:31	London Stock Exchange	606159270075679000
220	858.50	13:56:31	BATS Europe	606159270075679000
60	858.40	13:56:37	London Stock Exchange	592085519630538000
313	858.40	13:56:37	London Stock Exchange	592085519630538000
400	858.20	13:56:47	BATS Europe	592085519630539000
500	858.20	13:56:47	London Stock Exchange	606159270075679000
500	858.20	13:56:47	London Stock Exchange	606159270075679000
42	858.20	13:56:47	Chi-X Europe	606159270075679000
890	857.90	13:56:58	London Stock Exchange	606159270075680000
49	857.90	13:56:58	London Stock Exchange	606159270075680000
1086	858.80	13:57:41	London Stock Exchange	606159270075682000
508	858.70	13:57:41	London Stock Exchange	606159270075682000
532	858.70	13:57:41	London Stock Exchange	606159270075682000
351	858.70	13:57:41	London Stock Exchange	606159270075682000
535	858.70	13:57:41	London Stock Exchange	606159270075682000
462	858.70	13:57:41	London Stock Exchange	592085519630541000
541	858.60	13:57:43	London Stock Exchange	592085519630541000
484	858.70	13:58:55	London Stock Exchange	592085519630544000
883	858.70	13:58:55	London Stock Exchange	592085519630544000
935	858.70	13:58:55	London Stock Exchange	606159270075684000
884	858.70	13:58:55	London Stock Exchange	606159270075684000
41	858.60	13:58:55	London Stock Exchange	592085519630544000
272	858.60	13:58:55	London Stock Exchange	592085519630544000
655	858.60	13:58:55	London Stock Exchange	592085519630544000
490	858.60	13:58:55	London Stock Exchange	592085519630544000
426	858.60	13:58:55	London Stock Exchange	606159270075684000
500	858.60	13:58:55	London Stock Exchange	606159270075684000
194	858.60	13:58:56	London Stock Exchange	592085519630544000
877	858.60	14:00:30	London Stock Exchange	592085519630548000
497	858.60	14:00:30	London Stock Exchange	592085519630548000
477	858.60	14:00:30	London Stock Exchange	592085519630548000
269	858.60	14:00:30	London Stock Exchange	592085519630548000
921	858.60	14:00:30	London Stock Exchange	606159270075688000
291	858.60	14:00:30	London Stock Exchange	606159270075688000
342	858.60	14:00:30	London Stock Exchange	592085519630548000
272	858.60	14:00:30	London Stock Exchange	606159270075688000
372	858.50	14:01:00	London Stock Exchange	592085519630549000
754	858.50	14:01:00	London Stock Exchange	592085519630549000
566	858.50	14:01:00	London Stock Exchange	592085519630549000
917	858.50	14:01:00	London Stock Exchange	606159270075689000
315	858.50	14:01:00	London Stock Exchange	592085519630549000
1335	858.40	14:01:34	London Stock Exchange	606159270075690000
213	858.40	14:01:34	London Stock Exchange	606159270075690000
41	858.40	14:01:34	London Stock Exchange	606159270075690000
415	858.30	14:01:34	London Stock Exchange	606159270075690000
767	857.90	14:03:15	London Stock Exchange	592085519630553000
1239	857.90	14:03:15	London Stock Exchange	606159270075693000
151	857.90	14:03:15	London Stock Exchange	592085519630553000
330	857.90	14:03:15	London Stock Exchange	592085519630553000
1006	857.90	14:03:15	London Stock Exchange	606159270075693000
159	857.90	14:03:15	London Stock Exchange	606159270075693000
75	857.90	14:03:15	London Stock Exchange	606159270075693000
400	857.90	14:03:15	Chi-X Europe	592085519630553000
153	857.90	14:03:15	London Stock Exchange	592085519630553000
837	857.70	14:03:28	London Stock Exchange	606159270075694000
507	857.70	14:03:28	London Stock Exchange	606159270075694000
1261	858.20	14:05:13	London Stock Exchange	592085519630558000
139	858.20	14:05:13	London Stock Exchange	606159270075698000
864	858.20	14:05:13	London Stock Exchange	606159270075698000
230	858.10	14:05:13	London Stock Exchange	592085519630558000
188	858.10	14:05:13	London Stock Exchange	592085519630558000
395	858.10	14:05:13	London Stock Exchange	606159270075698000
11	858.10	14:05:13	London Stock Exchange	606159270075698000
113	858.10	14:05:29	London Stock Exchange	592085519630558000
1060	858.00	14:05:44	London Stock Exchange	592085519630559000
241	858.00	14:06:09	London Stock Exchange	592085519630560000
1196	858.00	14:06:09	London Stock Exchange	592085519630560000
169	858.00	14:06:09	London Stock Exchange	592085519630560000
76	858.00	14:06:09	Chi-X Europe	592085519630560000
237	858.10	14:06:30	London Stock Exchange	592085519630561000
16	858.10	14:06:30	London Stock Exchange	592085519630561000
894	858.10	14:06:30	London Stock Exchange	592085519630561000
1116	858.10	14:06:30	London Stock Exchange	592085519630561000
546	858.00	14:06:30	Chi-X Europe	592085519630561000
282	858.00	14:06:30	London Stock Exchange	592085519630561000
175	858.00	14:06:30	London Stock Exchange	606159270075700000
419	858.00	14:06:30	London Stock Exchange	606159270075700000
50	858.00	14:06:33	London Stock Exchange	606159270075700000
82	858.00	14:06:47	London Stock Exchange	592085519630562000
900	858.00	14:06:47	London Stock Exchange	592085519630562000
674	858.00	14:06:47	London Stock Exchange	606159270075701000
390	858.00	14:06:47	London Stock Exchange	606159270075701000
400	858.00	14:06:47	Turquoise	592085519630562000
172	858.00	14:06:47	Turquoise	592085519630562000
4	858.00	14:06:55	London Stock Exchange	592085519630562000
224	858.00	14:06:55	London Stock Exchange	606159270075701000
480	857.90	14:07:00	London Stock Exchange	592085519630562000
595	857.90	14:07:00	London Stock Exchange	606159270075702000
109	858.30	14:08:12	London Stock Exchange	592085519630566000
962	858.30	14:08:12	London Stock Exchange	592085519630566000
187	858.20	14:08:57	London Stock Exchange	592085519630568000
314	858.20	14:08:57	London Stock Exchange	592085519630568000
623	858.20	14:08:57	London Stock Exchange	606159270075707000
231	858.20	14:08:57	London Stock Exchange	606159270075707000
1301	858.20	14:08:57	London Stock Exchange	606159270075707000
612	858.20	14:08:57	London Stock Exchange	606159270075707000
420	858.20	14:08:57	Chi-X Europe	606159270075707000
383	858.10	14:09:27	London Stock Exchange	592085519630569000
570	858.10	14:09:27	London Stock Exchange	592085519630569000
448	858.10	14:09:27	Chi-X Europe	606159270075708000
434	858.00	14:09:31	London Stock Exchange	606159270075708000
191	858.00	14:10:07	London Stock Exchange	592085519630571000
1050	858.00	14:10:07	London Stock Exchange	592085519630571000
1167	857.90	14:10:07	London Stock Exchange	592085519630571000
53	857.90	14:10:07	London Stock Exchange	606159270075710000
851	857.90	14:10:07	London Stock Exchange	606159270075710000
281	857.90	14:10:07	London Stock Exchange	606159270075710000
156	857.90	14:10:07	Chi-X Europe	606159270075710000
524	857.90	14:10:07	London Stock Exchange	592085519630571000
847	857.60	14:10:54	London Stock Exchange	592085519630573000
728	857.60	14:10:54	London Stock Exchange	592085519630573000
302	857.60	14:10:54	London Stock Exchange	592085519630573000
966	857.50	14:11:51	London Stock Exchange	606159270075714000
1063	857.50	14:11:51	London Stock Exchange	606159270075714000
194	857.50	14:11:51	London Stock Exchange	606159270075714000
810	857.40	14:11:51	London Stock Exchange	606159270075714000
147	857.40	14:11:51	London Stock Exchange	606159270075714000
92	857.40	14:11:51	London Stock Exchange	606159270075714000
219	857.40	14:11:51	London Stock Exchange	592085519630575000
722	857.40	14:11:52	London Stock Exchange	606159270075714000
617	857.60	14:13:39	London Stock Exchange	592085519630579000
727	857.60	14:13:39	London Stock Exchange	592085519630579000
1075	857.60	14:13:39	London Stock Exchange	592085519630579000
349	857.60	14:13:39	Chi-X Europe	592085519630579000
431	857.60	14:13:39	Chi-X Europe	606159270075718000
42	857.60	14:13:39	BATS Europe	592085519630579000
650	857.40	14:13:39	London Stock Exchange	592085519630579000
400	857.40	14:13:39	London Stock Exchange	592085519630579000
61	857.40	14:13:39	London Stock Exchange	592085519630579000
982	857.30	14:14:00	London Stock Exchange	606159270075719000
142	857.30	14:14:00	London Stock Exchange	606159270075719000
994	857.20	14:14:31	London Stock Exchange	606159270075720000
142	857.20	14:14:31	London Stock Exchange	606159270075720000
1507	857.50	14:16:06	London Stock Exchange	592085519630585000
696	857.50	14:16:06	London Stock Exchange	606159270075723000
77	857.50	14:16:06	London Stock Exchange	606159270075723000
1049	857.50	14:16:06	London Stock Exchange	606159270075723000
377	857.40	14:16:06	London Stock Exchange	592085519630585000
923	857.20	14:16:21	London Stock Exchange	592085519630586000
59	857.20	14:16:21	London Stock Exchange	592085519630586000
985	857.20	14:16:58	London Stock Exchange	592085519630587000
217	857.20	14:16:58	London Stock Exchange	592085519630587000
650	857.20	14:16:58	London Stock Exchange	592085519630587000
606	857.20	14:16:58	London Stock Exchange	592085519630587000
48	857.20	14:16:58	London Stock Exchange	592085519630587000
426	857.10	14:16:58	London Stock Exchange	606159270075725000
247	857.10	14:16:58	London Stock Exchange	606159270075725000
1022	857.70	14:19:03	London Stock Exchange	606159270075730000
400	857.60	14:19:03	Chi-X Europe	606159270075730000
559	857.60	14:19:36	London Stock Exchange	592085519630593000
657	857.60	14:19:36	London Stock Exchange	592085519630593000
228	857.60	14:19:36	London Stock Exchange	592085519630593000
1256	857.60	14:19:36	London Stock Exchange	606159270075731000
500	857.60	14:19:36	London Stock Exchange	592085519630593000
175	857.60	14:19:36	London Stock Exchange	592085519630593000
400	857.60	14:19:36	BATS Europe	592085519630593000
580	857.60	14:19:36	London Stock Exchange	592085519630593000
147	857.60	14:19:36	London Stock Exchange	592085519630593000
965	857.90	14:22:06	London Stock Exchange	592085519630600000
689	857.90	14:22:06	London Stock Exchange	606159270075737000
361	857.90	14:22:06	Chi-X Europe	606159270075737000
1200	857.80	14:22:06	London Stock Exchange	592085519630600000
13	857.80	14:22:06	London Stock Exchange	592085519630600000
264	857.80	14:22:06	London Stock Exchange	592085519630600000
84	857.70	14:22:08	London Stock Exchange	592085519630600000
1009	857.70	14:22:08	London Stock Exchange	592085519630600000
944	857.70	14:22:08	London Stock Exchange	592085519630600000
1097	857.70	14:22:08	London Stock Exchange	606159270075737000
223	857.70	14:22:08	London Stock Exchange	606159270075737000
700	857.70	14:22:08	London Stock Exchange	592085519630600000
214	857.70	14:22:08	London Stock Exchange	592085519630600000
158	857.60	14:22:18	Chi-X Europe	592085519630600000
193	857.60	14:22:18	Chi-X Europe	592085519630600000
441	857.60	14:22:18	Chi-X Europe	592085519630600000
230	857.60	14:22:18	Chi-X Europe	592085519630600000
169	857.60	14:22:18	Chi-X Europe	592085519630600000
553	857.60	14:22:18	London Stock Exchange	606159270075738000
704	857.60	14:22:18	London Stock Exchange	606159270075738000
626	857.60	14:22:18	London Stock Exchange	606159270075738000
646	857.60	14:22:18	London Stock Exchange	606159270075738000
282	857.50	14:22:39	London Stock Exchange	592085519630601000
1044	857.50	14:22:39	London Stock Exchange	606159270075739000
443	857.50	14:22:39	London Stock Exchange	592085519630601000
240	857.50	14:22:39	London Stock Exchange	592085519630601000
472	857.50	14:22:39	Chi-X Europe	606159270075739000
347	857.50	14:22:44	London Stock Exchange	606159270075739000
873	857.50	14:23:01	London Stock Exchange	606159270075739000
432	857.50	14:23:01	London Stock Exchange	606159270075739000
1179	857.40	14:23:16	London Stock Exchange	606159270075740000
466	857.40	14:23:16	London Stock Exchange	592085519630603000
700	857.40	14:23:35	London Stock Exchange	606159270075741000
223	857.40	14:24:00	London Stock Exchange	606159270075742000
373	857.40	14:24:00	Chi-X Europe	592085519630605000
953	857.40	14:24:01	London Stock Exchange	606159270075742000
322	857.40	14:24:01	London Stock Exchange	592085519630605000
434	857.40	14:24:01	London Stock Exchange	606159270075742000
470	857.30	14:24:03	London Stock Exchange	592085519630605000
425	857.30	14:24:03	London Stock Exchange	592085519630605000
1324	857.30	14:24:03	London Stock Exchange	592085519630605000
958	857.10	14:24:54	London Stock Exchange	606159270075744000
190	857.10	14:24:54	London Stock Exchange	606159270075744000
835	857.10	14:24:54	London Stock Exchange	606159270075744000
630	857.10	14:24:54	London Stock Exchange	606159270075745000
240	857.10	14:24:54	London Stock Exchange	592085519630607000
596	857.10	14:24:54	London Stock Exchange	592085519630607000
1417	857.00	14:25:53	London Stock Exchange	606159270075748000
125	857.00	14:25:53	London Stock Exchange	606159270075748000
1034	857.00	14:25:53	London Stock Exchange	606159270075748000
411	857.00	14:25:53	London Stock Exchange	606159270075748000
570	857.00	14:25:53	London Stock Exchange	606159270075748000
393	857.00	14:25:53	Chi-X Europe	606159270075748000
776	857.00	14:25:53	London Stock Exchange	592085519630611000
31	856.90	14:25:53	London Stock Exchange	592085519630611000
1014	856.90	14:25:57	London Stock Exchange	592085519630611000
1374	857.00	14:27:27	London Stock Exchange	592085519630617000
980	857.00	14:27:27	London Stock Exchange	592085519630617000
1100	857.00	14:27:27	London Stock Exchange	606159270075753000
395	857.00	14:27:27	Chi-X Europe	606159270075753000
310	857.00	14:27:27	London Stock Exchange	606159270075753000
400	857.00	14:27:27	Turquoise	592085519630617000
178	857.00	14:27:27	London Stock Exchange	592085519630617000
47	857.00	14:27:27	London Stock Exchange	592085519630617000
908	857.00	14:27:27	London Stock Exchange	606159270075753000
244	857.00	14:27:27	London Stock Exchange	606159270075753000
1097	857.00	14:27:30	London Stock Exchange	592085519630617000
335	857.00	14:27:44	London Stock Exchange	592085519630618000
387	856.90	14:27:44	Chi-X Europe	592085519630618000
708	856.90	14:27:44	London Stock Exchange	606159270075754000
455	857.20	14:28:09	London Stock Exchange	592085519630620000
568	857.20	14:28:09	London Stock Exchange	592085519630620000
511	857.20	14:28:09	London Stock Exchange	592085519630620000
963	857.20	14:28:09	London Stock Exchange	592085519630620000
150	857.20	14:28:09	London Stock Exchange	606159270075756000
648	857.10	14:28:09	London Stock Exchange	606159270075756000
89	856.90	14:28:22	London Stock Exchange	592085519630620000
16	856.90	14:28:31	London Stock Exchange	592085519630621000
774	856.90	14:28:31	London Stock Exchange	592085519630621000
1047	856.90	14:28:31	London Stock Exchange	592085519630621000
548	856.90	14:28:31	London Stock Exchange	606159270075757000
440	856.90	14:28:31	Chi-X Europe	606159270075757000
272	856.90	14:28:31	London Stock Exchange	592085519630621000
112	856.90	14:28:31	London Stock Exchange	606159270075757000
366	857.20	14:29:18	Chi-X Europe	592085519630623000
316	857.20	14:29:18	London Stock Exchange	592085519630623000
50	857.20	14:29:18	Chi-X Europe	592085519630623000
298	857.20	14:29:18	London Stock Exchange	592085519630623000
1139	857.20	14:29:18	London Stock Exchange	606159270075759000
61	857.20	14:29:18	London Stock Exchange	606159270075759000
1084	857.20	14:29:18	London Stock Exchange	606159270075759000
15	857.20	14:29:18	Chi-X Europe	592085519630623000
1053	857.10	14:29:18	London Stock Exchange	592085519630623000
575	857.10	14:29:18	London Stock Exchange	606159270075759000
477	857.10	14:29:18	Chi-X Europe	606159270075759000
686	857.10	14:29:18	London Stock Exchange	606159270075759000
1051	857.00	14:29:38	London Stock Exchange	592085519630624000
510	856.90	14:29:39	London Stock Exchange	606159270075760000
87	857.80	14:30:12	London Stock Exchange	606159270075762000
1199	857.80	14:30:12	London Stock Exchange	606159270075762000
223	857.80	14:30:12	London Stock Exchange	606159270075762000
541	857.70	14:30:12	London Stock Exchange	592085519630627000
383	857.70	14:30:12	London Stock Exchange	606159270075762000
702	857.60	14:30:16	London Stock Exchange	592085519630627000
455	857.60	14:30:16	London Stock Exchange	592085519630627000
1087	857.50	14:30:16	London Stock Exchange	592085519630627000
89	857.50	14:30:16	London Stock Exchange	592085519630627000
400	857.50	14:30:16	London Stock Exchange	592085519630627000
751	857.50	14:30:16	London Stock Exchange	606159270075763000
355	857.40	14:30:16	London Stock Exchange	606159270075763000
11	857.40	14:30:16	London Stock Exchange	606159270075763000
1062	858.20	14:30:46	London Stock Exchange	592085519630629000
138	858.20	14:30:46	London Stock Exchange	606159270075765000
305	858.20	14:30:46	London Stock Exchange	606159270075765000
605	858.20	14:30:46	London Stock Exchange	606159270075765000
497	858.20	14:30:46	London Stock Exchange	606159270075765000
627	858.20	14:30:46	London Stock Exchange	606159270075765000
1098	858.10	14:30:46	London Stock Exchange	606159270075765000
34	858.00	14:30:47	London Stock Exchange	592085519630629000
54	858.00	14:30:47	London Stock Exchange	592085519630629000
1063	858.00	14:30:47	London Stock Exchange	592085519630629000
919	858.10	14:31:03	London Stock Exchange	592085519630630000
34	858.10	14:31:03	London Stock Exchange	592085519630630000
975	858.10	14:31:03	London Stock Exchange	606159270075766000
110	858.10	14:31:03	London Stock Exchange	606159270075766000
34	858.10	14:31:03	London Stock Exchange	606159270075766000
159	858.10	14:31:03	London Stock Exchange	592085519630630000
411	858.00	14:31:11	Chi-X Europe	606159270075767000
625	858.20	14:31:25	BATS Europe	592085519630632000
129	858.30	14:31:29	Chi-X Europe	592085519630632000
1098	858.40	14:31:37	London Stock Exchange	592085519630632000
301	858.40	14:31:37	London Stock Exchange	606159270075768000
768	858.40	14:31:37	London Stock Exchange	606159270075768000
292	858.30	14:31:37	Chi-X Europe	592085519630632000
46	858.30	14:31:37	London Stock Exchange	592085519630632000
519	858.30	14:31:47	London Stock Exchange	592085519630633000
1022	858.30	14:31:47	London Stock Exchange	592085519630633000
168	858.30	14:31:47	BATS Europe	592085519630633000
500	858.30	14:31:47	London Stock Exchange	606159270075769000
685	858.30	14:31:47	London Stock Exchange	606159270075769000
431	858.30	14:31:51	BATS Europe	606159270075769000
1405	858.20	14:31:51	London Stock Exchange	606159270075769000
124	858.20	14:31:52	Turquoise	606159270075769000
799	858.00	14:32:01	London Stock Exchange	606159270075769000
252	858.00	14:32:01	London Stock Exchange	606159270075769000
400	858.00	14:32:01	Turquoise	606159270075769000
204	858.00	14:32:01	London Stock Exchange	592085519630634000
992	858.00	14:32:02	London Stock Exchange	606159270075769000
400	858.00	14:32:02	Chi-X Europe	592085519630634000
44	858.00	14:32:02	London Stock Exchange	606159270075769000
958	857.90	14:32:02	London Stock Exchange	606159270075769000
200	857.90	14:32:02	London Stock Exchange	592085519630634000
248	857.70	14:32:05	London Stock Exchange	606159270075770000
689	857.70	14:32:05	London Stock Exchange	606159270075770000
248	857.70	14:32:05	London Stock Exchange	606159270075770000
1130	856.80	14:32:32	London Stock Exchange	592085519630635000
851	856.80	14:32:32	London Stock Exchange	606159270075771000
212	856.80	14:32:32	London Stock Exchange	606159270075771000
13	856.80	14:32:32	London Stock Exchange	606159270075771000
48	856.80	14:32:32	London Stock Exchange	592085519630635000
376	856.70	14:32:38	London Stock Exchange	606159270075771000
412	856.70	14:32:38	Chi-X Europe	592085519630636000
413	856.70	14:32:38	Chi-X Europe	606159270075771000
825	856.70	14:32:38	London Stock Exchange	606159270075771000
421	856.70	14:32:46	Chi-X Europe	592085519630636000
137	856.70	14:32:46	Chi-X Europe	606159270075772000
141	856.70	14:32:46	Chi-X Europe	592085519630636000
314	856.60	14:32:50	London Stock Exchange	592085519630636000
73	856.60	14:32:50	London Stock Exchange	592085519630637000
360	856.60	14:32:50	London Stock Exchange	606159270075772000
1139	856.40	14:33:02	London Stock Exchange	592085519630637000
474	856.30	14:33:05	London Stock Exchange	606159270075773000
663	856.30	14:33:05	London Stock Exchange	606159270075773000
279	857.20	14:33:50	London Stock Exchange	606159270075775000
1325	857.20	14:33:50	London Stock Exchange	606159270075775000
685	857.10	14:33:50	London Stock Exchange	606159270075775000
359	857.10	14:33:50	London Stock Exchange	606159270075775000
9	857.10	14:33:50	London Stock Exchange	592085519630640000
400	857.10	14:33:51	Chi-X Europe	606159270075775000
368	857.10	14:33:51	London Stock Exchange	606159270075775000
699	857.00	14:34:01	London Stock Exchange	592085519630640000
384	857.00	14:34:01	London Stock Exchange	592085519630640000
668	857.00	14:34:01	London Stock Exchange	606159270075776000
1019	857.00	14:34:01	London Stock Exchange	606159270075776000
54	857.00	14:34:01	BATS Europe	592085519630640000
299	857.00	14:34:01	BATS Europe	592085519630640000
387	857.00	14:34:01	Chi-X Europe	606159270075776000
80	857.00	14:34:01	Chi-X Europe	606159270075776000
381	857.00	14:34:01	Chi-X Europe	606159270075776000
1264	856.70	14:34:48	London Stock Exchange	592085519630644000
1139	856.70	14:34:48	London Stock Exchange	606159270075779000
1159	856.70	14:34:48	London Stock Exchange	606159270075779000
71	856.70	14:34:48	London Stock Exchange	606159270075779000
466	856.70	14:34:48	London Stock Exchange	606159270075779000
538	856.70	14:34:48	London Stock Exchange	606159270075779000
8	856.70	14:34:48	London Stock Exchange	606159270075779000
440	856.70	14:34:48	BATS Europe	592085519630644000
416	856.70	14:34:48	Chi-X Europe	592085519630644000
222	856.70	14:34:48	London Stock Exchange	606159270075779000
551	856.90	14:35:39	London Stock Exchange	592085519630646000
1050	856.90	14:35:39	London Stock Exchange	592085519630646000
937	856.90	14:35:39	London Stock Exchange	592085519630646000
208	856.90	14:35:39	London Stock Exchange	592085519630646000
1383	856.90	14:35:39	London Stock Exchange	606159270075782000
407	856.90	14:35:39	Chi-X Europe	606159270075782000
1323	856.90	14:35:39	London Stock Exchange	606159270075782000
6	856.90	14:35:39	Chi-X Europe	606159270075782000
351	856.90	14:35:39	BATS Europe	606159270075782000
344	856.90	14:35:39	London Stock Exchange	606159270075782000
37	856.90	14:35:39	London Stock Exchange	592085519630646000
263	856.90	14:35:39	London Stock Exchange	606159270075782000
695	856.80	14:35:40	London Stock Exchange	592085519630647000
632	856.80	14:35:40	Chi-X Europe	606159270075782000
451	856.80	14:35:52	London Stock Exchange	592085519630647000
420	856.80	14:35:52	Chi-X Europe	592085519630647000
175	856.80	14:35:59	London Stock Exchange	592085519630648000
957	856.80	14:36:03	London Stock Exchange	592085519630648000
243	856.80	14:36:03	London Stock Exchange	592085519630648000
931	856.80	14:36:03	London Stock Exchange	592085519630648000
175	856.80	14:36:03	Chi-X Europe	592085519630648000
181	856.80	14:36:03	Chi-X Europe	606159270075783000
1083	857.20	14:36:22	London Stock Exchange	592085519630649000
877	857.30	14:36:22	London Stock Exchange	606159270075784000
459	857.20	14:36:22	London Stock Exchange	606159270075784000
276	857.20	14:36:22	London Stock Exchange	606159270075784000
350	857.30	14:36:23	BATS Europe	592085519630649000
1140	857.40	14:37:09	London Stock Exchange	592085519630651000
603	857.40	14:37:09	London Stock Exchange	592085519630651000
443	857.40	14:37:09	Chi-X Europe	606159270075786000
928	857.40	14:37:09	London Stock Exchange	606159270075786000
1015	857.40	14:37:09	London Stock Exchange	606159270075786000
1100	857.30	14:37:09	London Stock Exchange	606159270075786000
27	857.30	14:37:09	London Stock Exchange	606159270075786000
197	857.30	14:37:09	BATS Europe	606159270075786000
731	857.30	14:37:09	London Stock Exchange	606159270075786000
27	857.20	14:37:09	London Stock Exchange	592085519630651000
662	857.00	14:37:12	London Stock Exchange	592085519630652000
618	857.00	14:37:12	London Stock Exchange	592085519630652000
1045	857.00	14:37:31	London Stock Exchange	592085519630653000
708	857.00	14:37:31	London Stock Exchange	592085519630653000
421	857.00	14:37:31	Chi-X Europe	592085519630653000
157	857.00	14:37:33	London Stock Exchange	592085519630653000
256	857.00	14:37:33	London Stock Exchange	592085519630653000
348	857.00	14:37:33	London Stock Exchange	592085519630653000
691	857.00	14:37:33	London Stock Exchange	592085519630653000
65	857.00	14:37:33	London Stock Exchange	606159270075788000
373	857.60	14:38:34	Turquoise	592085519630655000
673	857.60	14:38:34	London Stock Exchange	592085519630655000
1232	857.60	14:38:34	London Stock Exchange	606159270075790000
101	857.60	14:38:34	London Stock Exchange	606159270075790000
42	857.50	14:38:34	London Stock Exchange	592085519630655000
17	857.60	14:38:34	Chi-X Europe	592085519630655000
582	857.50	14:38:37	London Stock Exchange	592085519630655000
100	857.50	14:38:37	London Stock Exchange	592085519630655000
816	857.50	14:38:37	London Stock Exchange	592085519630655000
359	857.50	14:38:37	London Stock Exchange	592085519630655000
884	857.50	14:38:37	London Stock Exchange	606159270075790000
408	857.50	14:38:37	London Stock Exchange	606159270075790000
170	857.50	14:38:37	BATS Europe	606159270075790000
119	857.40	14:38:46	London Stock Exchange	606159270075791000
465	857.40	14:38:46	London Stock Exchange	606159270075791000
534	857.40	14:38:46	London Stock Exchange	606159270075791000
698	857.40	14:38:46	London Stock Exchange	606159270075791000
122	857.30	14:38:46	London Stock Exchange	606159270075791000
979	857.30	14:38:46	London Stock Exchange	606159270075791000
472	857.30	14:38:46	London Stock Exchange	606159270075791000
348	857.30	14:38:57	BATS Europe	606159270075791000
188	857.20	14:38:59	London Stock Exchange	606159270075791000
1000	857.20	14:39:00	London Stock Exchange	606159270075791000
77	857.20	14:39:00	London Stock Exchange	606159270075791000
84	857.10	14:39:10	London Stock Exchange	606159270075792000
1069	857.10	14:39:10	London Stock Exchange	606159270075792000
434	857.00	14:39:10	London Stock Exchange	592085519630657000
70	857.00	14:39:10	London Stock Exchange	592085519630657000
1000	857.00	14:39:16	London Stock Exchange	606159270075792000
202	857.00	14:39:16	London Stock Exchange	606159270075792000
4	857.00	14:39:16	London Stock Exchange	606159270075792000
50	857.00	14:39:16	London Stock Exchange	592085519630657000
1114	856.60	14:40:12	London Stock Exchange	592085519630660000
1237	856.60	14:40:12	London Stock Exchange	606159270075795000
1189	856.60	14:40:12	London Stock Exchange	606159270075795000
674	856.60	14:40:12	Chi-X Europe	606159270075795000
912	856.60	14:40:12	London Stock Exchange	606159270075795000
439	856.50	14:40:12	London Stock Exchange	592085519630660000
327	856.50	14:40:12	London Stock Exchange	592085519630660000
127	856.50	14:40:12	London Stock Exchange	592085519630660000
74	856.50	14:40:12	London Stock Exchange	592085519630660000
312	856.50	14:40:12	London Stock Exchange	592085519630660000
306	856.50	14:40:12	London Stock Exchange	606159270075795000
1058	856.30	14:40:15	London Stock Exchange	606159270075795000
1373	856.20	14:40:40	London Stock Exchange	592085519630662000
684	856.20	14:40:40	London Stock Exchange	592085519630662000
360	856.20	14:40:40	Chi-X Europe	592085519630662000
238	856.20	14:40:40	London Stock Exchange	592085519630662000
8	856.10	14:40:59	London Stock Exchange	606159270075798000
652	856.10	14:40:59	London Stock Exchange	606159270075798000
385	856.10	14:41:21	London Stock Exchange	592085519630664000
319	856.10	14:41:21	London Stock Exchange	592085519630664000
737	856.10	14:41:21	London Stock Exchange	592085519630664000
830	856.00	14:41:21	London Stock Exchange	592085519630664000
402	856.00	14:41:21	Chi-X Europe	606159270075799000
164	856.00	14:41:21	London Stock Exchange	592085519630664000
791	856.00	14:41:21	London Stock Exchange	606159270075799000
128	856.00	14:41:21	London Stock Exchange	592085519630664000
213	856.00	14:41:21	London Stock Exchange	592085519630664000
575	855.90	14:41:22	London Stock Exchange	592085519630664000
1038	855.80	14:41:50	London Stock Exchange	592085519630666000
1046	855.80	14:41:50	London Stock Exchange	606159270075800000
917	855.80	14:41:50	London Stock Exchange	606159270075800000
5	855.80	14:41:50	London Stock Exchange	606159270075800000
696	855.80	14:41:50	London Stock Exchange	592085519630666000
186	855.80	14:41:50	London Stock Exchange	606159270075800000
1045	855.70	14:42:01	London Stock Exchange	592085519630666000
1367	855.70	14:42:01	London Stock Exchange	606159270075801000
10	855.70	14:42:01	London Stock Exchange	592085519630666000
117	855.70	14:42:01	London Stock Exchange	592085519630666000
156	855.70	14:42:02	London Stock Exchange	592085519630666000
107	855.70	14:42:02	London Stock Exchange	592085519630666000
501	855.70	14:42:02	London Stock Exchange	606159270075801000
119	855.70	14:42:02	London Stock Exchange	606159270075801000
37	855.70	14:42:02	London Stock Exchange	606159270075801000
188	855.70	14:42:04	London Stock Exchange	592085519630666000
199	855.70	14:42:22	London Stock Exchange	592085519630667000
694	856.30	14:43:33	London Stock Exchange	592085519630671000
919	856.30	14:43:33	London Stock Exchange	592085519630671000
112	856.30	14:43:33	Chi-X Europe	592085519630671000
355	856.30	14:43:33	Chi-X Europe	592085519630671000
1064	856.20	14:43:33	London Stock Exchange	592085519630671000
599	856.20	14:43:33	London Stock Exchange	592085519630671000
445	856.20	14:43:33	Turquoise	606159270075806000
457	856.30	14:43:33	Chi-X Europe	606159270075806000
136	856.20	14:43:33	London Stock Exchange	606159270075806000
1151	856.20	14:43:33	London Stock Exchange	606159270075806000
131	856.20	14:43:33	London Stock Exchange	606159270075806000
27	856.20	14:43:33	BATS Europe	592085519630671000
99	856.20	14:43:33	BATS Europe	606159270075806000
82	856.20	14:43:33	BATS Europe	592085519630671000
400	856.20	14:43:33	BATS Europe	592085519630671000
910	856.20	14:43:34	London Stock Exchange	592085519630671000
557	856.20	14:43:34	London Stock Exchange	606159270075806000
625	856.10	14:43:34	London Stock Exchange	592085519630671000
477	856.10	14:43:34	London Stock Exchange	592085519630671000
503	856.00	14:43:51	London Stock Exchange	592085519630672000
148	856.00	14:43:51	London Stock Exchange	592085519630672000
1212	856.00	14:43:51	London Stock Exchange	592085519630672000
673	856.00	14:43:51	London Stock Exchange	606159270075807000
373	856.00	14:43:51	Chi-X Europe	592085519630672000
395	856.00	14:43:51	Chi-X Europe	606159270075807000
696	855.50	14:44:02	London Stock Exchange	606159270075807000
646	855.50	14:44:03	London Stock Exchange	606159270075807000
231	855.50	14:44:03	Chi-X Europe	606159270075807000
372	855.70	14:44:22	London Stock Exchange	592085519630674000
649	855.70	14:44:22	London Stock Exchange	592085519630674000
236	855.70	14:44:22	London Stock Exchange	606159270075808000
1084	855.80	14:44:47	London Stock Exchange	606159270075810000
205	855.80	14:44:47	London Stock Exchange	606159270075810000
230	855.80	14:44:47	London Stock Exchange	606159270075810000
679	855.80	14:45:20	London Stock Exchange	592085519630677000
195	855.80	14:45:20	London Stock Exchange	592085519630677000
1270	855.70	14:45:22	London Stock Exchange	592085519630677000
507	855.70	14:45:22	Chi-X Europe	592085519630677000
321	855.60	14:45:22	London Stock Exchange	592085519630677000
362	855.60	14:45:22	London Stock Exchange	592085519630677000
454	855.60	14:45:22	London Stock Exchange	592085519630677000
130	855.70	14:45:22	London Stock Exchange	606159270075811000
1121	855.70	14:45:22	London Stock Exchange	606159270075811000
400	855.70	14:45:22	Chi-X Europe	606159270075811000
363	855.60	14:45:22	Chi-X Europe	606159270075811000
84	855.60	14:45:22	London Stock Exchange	592085519630677000
91	855.60	14:45:22	London Stock Exchange	606159270075811000
61	855.60	14:45:28	London Stock Exchange	606159270075812000
236	855.60	14:45:28	London Stock Exchange	606159270075812000
1	855.60	14:45:34	London Stock Exchange	606159270075812000
658	855.60	14:45:34	London Stock Exchange	606159270075812000
388	855.60	14:45:34	Chi-X Europe	606159270075812000
371	855.50	14:45:47	Chi-X Europe	606159270075813000
73	855.50	14:45:47	Chi-X Europe	606159270075813000
1041	855.50	14:45:47	London Stock Exchange	592085519630678000
765	855.50	14:45:47	London Stock Exchange	606159270075813000
422	855.50	14:45:47	London Stock Exchange	606159270075813000
63	855.10	14:46:00	London Stock Exchange	592085519630679000
1009	855.10	14:46:00	London Stock Exchange	592085519630679000
142	855.10	14:46:00	London Stock Exchange	592085519630679000
504	855.00	14:46:21	Chi-X Europe	592085519630680000
379	855.00	14:46:24	London Stock Exchange	606159270075814000
357	855.00	14:46:24	Chi-X Europe	592085519630680000
338	855.00	14:46:24	London Stock Exchange	606159270075814000
662	855.00	14:46:24	London Stock Exchange	606159270075814000
505	855.00	14:46:24	London Stock Exchange	606159270075814000
82	855.00	14:46:24	Chi-X Europe	606159270075814000
402	855.40	14:47:32	Turquoise	592085519630684000
644	855.40	14:47:32	London Stock Exchange	606159270075818000
295	855.30	14:47:33	London Stock Exchange	592085519630684000
800	855.30	14:47:33	London Stock Exchange	592085519630684000
267	855.30	14:47:33	London Stock Exchange	592085519630684000
62	855.30	14:47:33	London Stock Exchange	592085519630684000
261	855.30	14:47:33	London Stock Exchange	592085519630684000
653	855.30	14:47:33	London Stock Exchange	592085519630684000
507	855.30	14:47:33	Turquoise	606159270075818000
1185	855.30	14:47:33	London Stock Exchange	606159270075818000
389	855.30	14:47:33	London Stock Exchange	606159270075818000
690	855.30	14:47:33	Chi-X Europe	592085519630684000
642	855.30	14:47:33	Chi-X Europe	606159270075818000
400	855.30	14:47:33	BATS Europe	592085519630684000
406	855.30	14:47:33	London Stock Exchange	606159270075818000
655	855.20	14:47:37	London Stock Exchange	592085519630684000
1046	854.90	14:47:45	London Stock Exchange	606159270075818000
985	854.70	14:48:00	London Stock Exchange	592085519630685000
519	854.70	14:48:00	Chi-X Europe	592085519630685000
537	854.70	14:48:00	London Stock Exchange	606159270075819000
708	854.70	14:48:00	London Stock Exchange	606159270075819000
107	854.70	14:48:00	Turquoise	606159270075819000
400	854.70	14:48:00	Chi-X Europe	606159270075819000
1301	854.90	14:49:00	London Stock Exchange	592085519630688000
854	854.90	14:49:00	London Stock Exchange	592085519630688000
491	854.90	14:49:00	London Stock Exchange	592085519630688000
556	854.90	14:49:00	Chi-X Europe	606159270075822000
407	854.90	14:49:00	Turquoise	606159270075822000
878	854.90	14:49:00	London Stock Exchange	606159270075822000
640	854.90	14:49:00	London Stock Exchange	606159270075822000
132	854.80	14:49:00	London Stock Exchange	592085519630688000
942	854.80	14:49:00	London Stock Exchange	592085519630688000
547	854.80	14:49:00	London Stock Exchange	592085519630688000
800	854.80	14:49:00	London Stock Exchange	606159270075822000
179	854.80	14:49:00	London Stock Exchange	606159270075822000
379	854.70	14:49:00	Chi-X Europe	606159270075822000
665	854.70	14:49:00	London Stock Exchange	606159270075822000
207	854.70	14:49:01	London Stock Exchange	606159270075822000
1431	854.40	14:49:08	London Stock Exchange	606159270075822000
72	854.40	14:49:08	London Stock Exchange	592085519630688000
1386	853.80	14:49:17	London Stock Exchange	606159270075823000
583	853.80	14:49:17	Chi-X Europe	606159270075823000
125	853.70	14:49:22	London Stock Exchange	592085519630689000
182	853.70	14:49:22	London Stock Exchange	592085519630689000
125	853.70	14:49:22	London Stock Exchange	592085519630689000
518	853.70	14:50:17	Chi-X Europe	592085519630691000
949	853.70	14:50:24	London Stock Exchange	592085519630692000
84	853.70	14:50:24	Chi-X Europe	592085519630692000
1115	853.70	14:50:24	London Stock Exchange	606159270075825000
920	853.70	14:50:24	London Stock Exchange	606159270075825000
400	853.70	14:50:24	BATS Europe	592085519630692000
500	853.70	14:50:24	London Stock Exchange	606159270075825000
305	853.70	14:50:24	London Stock Exchange	606159270075825000
535	853.70	14:50:24	London Stock Exchange	592085519630692000
210	853.70	14:50:24	London Stock Exchange	592085519630692000
243	853.70	14:50:24	London Stock Exchange	592085519630692000
840	853.70	14:50:24	London Stock Exchange	606159270075825000
165	853.70	14:50:24	London Stock Exchange	606159270075825000
463	853.60	14:50:27	Chi-X Europe	592085519630692000
562	853.60	14:50:27	London Stock Exchange	592085519630692000
467	853.60	14:50:27	London Stock Exchange	592085519630692000
718	853.60	14:50:27	London Stock Exchange	606159270075826000
69	853.60	14:50:27	London Stock Exchange	606159270075826000
450	853.60	14:50:27	London Stock Exchange	606159270075826000
1050	852.60	14:51:03	London Stock Exchange	592085519630694000
1142	852.60	14:51:03	London Stock Exchange	592085519630694000
81	852.60	14:51:03	London Stock Exchange	606159270075827000
1091	852.60	14:51:03	London Stock Exchange	606159270075827000
93	852.60	14:51:03	Chi-X Europe	606159270075827000
273	852.60	14:51:13	London Stock Exchange	606159270075828000
1148	852.60	14:51:13	London Stock Exchange	606159270075828000
14	852.60	14:51:13	London Stock Exchange	606159270075828000
16	852.60	14:51:13	BATS Europe	592085519630694000
1119	853.20	14:52:05	London Stock Exchange	592085519630698000
63	853.20	14:52:06	London Stock Exchange	606159270075831000
1046	853.30	14:52:42	London Stock Exchange	592085519630701000
1046	853.40	14:52:42	London Stock Exchange	606159270075834000
354	853.40	14:52:42	London Stock Exchange	606159270075834000
700	853.40	14:52:42	London Stock Exchange	606159270075834000
806	853.30	14:52:42	London Stock Exchange	606159270075834000
64	853.30	14:52:42	London Stock Exchange	606159270075834000
591	853.20	14:52:42	London Stock Exchange	592085519630701000
1077	853.10	14:52:43	London Stock Exchange	592085519630701000
416	853.10	14:52:43	Chi-X Europe	606159270075834000
453	853.10	14:52:43	London Stock Exchange	606159270075834000
360	853.10	14:52:43	London Stock Exchange	606159270075834000
120	853.00	14:52:46	Chi-X Europe	592085519630701000
250	853.10	14:52:46	BATS Europe	606159270075834000
1045	853.10	14:53:00	London Stock Exchange	606159270075835000
331	853.10	14:53:17	London Stock Exchange	606159270075836000
255	853.10	14:53:17	London Stock Exchange	606159270075836000
95	853.10	14:53:17	London Stock Exchange	606159270075836000
371	853.10	14:53:17	Chi-X Europe	606159270075836000
1439	853.00	14:53:17	London Stock Exchange	606159270075836000
237	853.00	14:53:17	London Stock Exchange	606159270075836000
674	852.90	14:53:17	London Stock Exchange	606159270075836000
661	852.90	14:53:24	London Stock Exchange	606159270075837000
264	852.90	14:53:24	London Stock Exchange	606159270075837000
264	852.90	14:53:24	London Stock Exchange	592085519630704000
263	852.90	14:53:24	London Stock Exchange	592085519630704000
400	852.90	14:53:24	BATS Europe	606159270075837000
1008	852.80	14:53:48	London Stock Exchange	592085519630705000
338	852.80	14:53:48	London Stock Exchange	592085519630705000
890	852.80	14:53:48	London Stock Exchange	592085519630705000
727	852.80	14:53:48	Chi-X Europe	606159270075838000
309	852.80	14:53:48	London Stock Exchange	606159270075838000
345	852.80	14:53:48	London Stock Exchange	606159270075838000
171	852.80	14:53:48	Chi-X Europe	606159270075838000
556	852.80	14:53:55	Chi-X Europe	606159270075839000
377	852.80	14:53:55	London Stock Exchange	592085519630706000
473	852.80	14:53:55	London Stock Exchange	606159270075839000
2	852.80	14:53:55	London Stock Exchange	606159270075839000
473	852.80	14:53:57	Chi-X Europe	592085519630706000
509	852.70	14:53:57	Chi-X Europe	606159270075839000
1059	852.40	14:54:29	London Stock Exchange	592085519630708000
526	852.40	14:54:29	London Stock Exchange	592085519630708000
125	852.40	14:54:29	London Stock Exchange	606159270075841000
637	852.40	14:54:29	London Stock Exchange	606159270075841000
637	852.40	14:54:29	London Stock Exchange	606159270075841000
297	852.40	14:54:29	London Stock Exchange	592085519630708000
703	852.40	14:54:29	London Stock Exchange	606159270075841000
225	852.40	14:54:29	London Stock Exchange	592085519630708000
291	852.30	14:54:48	London Stock Exchange	592085519630709000
246	852.30	14:54:48	London Stock Exchange	592085519630709000
1047	852.40	14:54:48	London Stock Exchange	606159270075842000
567	852.30	14:54:48	London Stock Exchange	592085519630709000
1225	852.30	14:54:48	London Stock Exchange	592085519630709000
349	852.30	14:54:48	London Stock Exchange	606159270075842000
111	852.30	14:54:48	London Stock Exchange	606159270075842000
610	851.80	14:55:06	London Stock Exchange	592085519630710000
475	852.30	14:55:35	Chi-X Europe	606159270075845000
734	852.30	14:55:35	London Stock Exchange	592085519630712000
536	852.30	14:55:35	London Stock Exchange	592085519630712000
881	852.30	14:55:35	London Stock Exchange	592085519630712000
134	852.30	14:55:35	London Stock Exchange	606159270075845000
287	852.30	14:55:36	London Stock Exchange	592085519630712000
505	852.20	14:55:44	Chi-X Europe	592085519630713000
1158	852.20	14:55:50	London Stock Exchange	592085519630713000
442	852.20	14:55:50	London Stock Exchange	592085519630713000
843	852.20	14:55:50	London Stock Exchange	606159270075846000
198	852.20	14:55:50	London Stock Exchange	606159270075846000
620	852.10	14:55:50	London Stock Exchange	606159270075846000
53	852.10	14:55:50	London Stock Exchange	606159270075846000
6	852.20	14:55:50	Chi-X Europe	592085519630713000
580	852.20	14:55:50	London Stock Exchange	592085519630713000
30	852.20	14:55:50	London Stock Exchange	606159270075846000
38	852.20	14:55:50	London Stock Exchange	606159270075846000
514	852.10	14:55:59	London Stock Exchange	592085519630713000
532	852.10	14:55:59	Chi-X Europe	606159270075846000
664	852.10	14:55:59	London Stock Exchange	606159270075846000
440	852.10	14:56:58	Chi-X Europe	592085519630717000
422	852.50	14:57:16	Chi-X Europe	592085519630718000
326	852.50	14:57:17	London Stock Exchange	606159270075850000
51	852.50	14:57:17	London Stock Exchange	606159270075850000
569	852.50	14:57:17	London Stock Exchange	606159270075850000
325	852.50	14:57:17	Chi-X Europe	606159270075850000
337	852.40	14:57:17	London Stock Exchange	592085519630718000
235	852.40	14:57:17	London Stock Exchange	592085519630718000
707	852.40	14:57:17	London Stock Exchange	592085519630718000
359	852.40	14:57:17	London Stock Exchange	592085519630718000
647	852.30	14:57:30	Chi-X Europe	606159270075851000
1301	852.30	14:57:30	London Stock Exchange	592085519630718000
896	852.30	14:57:30	London Stock Exchange	592085519630718000
42	852.30	14:57:30	London Stock Exchange	592085519630718000
1240	852.30	14:57:30	London Stock Exchange	606159270075851000
584	852.30	14:57:30	London Stock Exchange	606159270075851000
181	852.30	14:57:30	Chi-X Europe	606159270075851000
504	852.30	14:57:30	London Stock Exchange	606159270075851000
430	852.30	14:57:30	London Stock Exchange	606159270075851000
38	852.30	14:57:30	London Stock Exchange	606159270075851000
400	852.30	14:57:30	BATS Europe	606159270075851000
104	852.30	14:57:30	BATS Europe	606159270075851000
422	852.30	14:57:30	London Stock Exchange	592085519630718000
299	852.30	14:57:30	London Stock Exchange	606159270075851000
121	852.20	14:57:30	London Stock Exchange	592085519630718000
989	852.20	14:57:30	London Stock Exchange	592085519630718000
411	852.20	14:57:30	London Stock Exchange	592085519630718000
678	852.20	14:57:30	London Stock Exchange	592085519630718000
384	852.20	14:57:30	Chi-X Europe	592085519630718000
9	852.20	14:57:30	London Stock Exchange	592085519630718000
1033	852.10	14:57:47	London Stock Exchange	592085519630719000
413	852.10	14:57:50	London Stock Exchange	592085519630720000
500	851.70	14:57:59	London Stock Exchange	606159270075852000
379	851.70	14:57:59	London Stock Exchange	606159270075852000
451	851.70	14:57:59	Chi-X Europe	606159270075852000
1105	851.40	14:58:01	London Stock Exchange	592085519630720000
1055	851.10	14:58:04	London Stock Exchange	606159270075853000
58	851.10	14:58:04	London Stock Exchange	606159270075853000
351	851.10	14:58:26	London Stock Exchange	592085519630722000
1043	851.10	14:58:26	London Stock Exchange	592085519630722000
70	851.10	14:58:26	London Stock Exchange	592085519630722000
360	851.00	14:58:33	London Stock Exchange	606159270075854000
1088	850.80	14:58:57	London Stock Exchange	592085519630723000
1159	850.80	14:58:57	London Stock Exchange	592085519630723000
1205	850.80	14:58:57	London Stock Exchange	606159270075855000
42	850.80	14:58:57	London Stock Exchange	606159270075855000
353	850.70	14:59:05	London Stock Exchange	592085519630723000
508	850.70	14:59:05	Chi-X Europe	592085519630723000
342	850.70	14:59:05	London Stock Exchange	606159270075856000
202	850.70	14:59:05	London Stock Exchange	606159270075856000
539	850.40	14:59:11	London Stock Exchange	606159270075856000
852	850.40	14:59:11	London Stock Exchange	606159270075856000
189	850.40	14:59:11	London Stock Exchange	592085519630724000
278	849.90	14:59:39	Turquoise	606159270075857000
880	849.90	14:59:39	London Stock Exchange	592085519630725000
500	849.90	14:59:39	London Stock Exchange	606159270075857000
446	851.30	15:00:26	London Stock Exchange	606159270075860000
1185	851.20	15:00:30	London Stock Exchange	592085519630729000
537	851.10	15:00:30	London Stock Exchange	592085519630729000
305	851.10	15:00:30	Chi-X Europe	592085519630729000
203	851.10	15:00:30	Chi-X Europe	592085519630729000
40	851.20	15:00:30	BATS Europe	606159270075861000
44	851.20	15:00:30	Turquoise	606159270075861000
400	851.20	15:00:30	Chi-X Europe	606159270075861000
77	851.20	15:00:30	BATS Europe	592085519630729000
144	851.20	15:00:30	Chi-X Europe	592085519630729000
135	851.20	15:00:30	London Stock Exchange	592085519630729000
425	851.70	15:00:38	London Stock Exchange	592085519630730000
789	851.60	15:00:48	London Stock Exchange	592085519630731000
145	851.60	15:00:48	London Stock Exchange	592085519630731000
1032	851.50	15:00:48	London Stock Exchange	606159270075862000
246	851.50	15:00:48	London Stock Exchange	606159270075862000
673	851.50	15:00:48	London Stock Exchange	606159270075862000
648	851.50	15:00:48	London Stock Exchange	606159270075862000
13	851.50	15:00:48	Chi-X Europe	592085519630731000
488	851.40	15:00:48	London Stock Exchange	592085519630731000
1576	851.60	15:01:13	London Stock Exchange	592085519630733000
8	851.60	15:01:13	London Stock Exchange	592085519630733000
375	851.60	15:01:13	London Stock Exchange	606159270075864000
996	851.80	15:01:29	London Stock Exchange	592085519630734000
47	851.80	15:01:29	London Stock Exchange	592085519630734000
93	851.70	15:01:29	London Stock Exchange	606159270075865000
76	852.00	15:02:31	London Stock Exchange	606159270075870000
502	852.10	15:02:35	London Stock Exchange	592085519630739000
222	852.00	15:02:35	Turquoise	606159270075870000
569	852.00	15:02:35	London Stock Exchange	592085519630739000
529	852.00	15:02:35	London Stock Exchange	606159270075870000
116	852.00	15:02:35	London Stock Exchange	606159270075870000
163	852.00	15:02:35	Turquoise	606159270075870000
15	852.00	15:02:35	London Stock Exchange	606159270075870000
477	852.00	15:02:35	Chi-X Europe	606159270075870000
696	851.80	15:02:37	London Stock Exchange	592085519630739000
504	851.80	15:02:37	London Stock Exchange	592085519630739000
539	851.80	15:02:37	Turquoise	592085519630739000
818	851.80	15:02:37	London Stock Exchange	592085519630739000
620	851.80	15:02:37	London Stock Exchange	592085519630739000
55	851.80	15:02:37	London Stock Exchange	592085519630739000
492	851.80	15:02:37	London Stock Exchange	592085519630739000
985	851.80	15:02:37	London Stock Exchange	592085519630739000
83	851.80	15:02:37	London Stock Exchange	592085519630739000
14	851.80	15:02:37	London Stock Exchange	592085519630739000
402	851.80	15:02:37	London Stock Exchange	592085519630739000
348	851.80	15:02:37	Chi-X Europe	592085519630739000
425	851.80	15:02:37	Chi-X Europe	592085519630739000
361	851.80	15:02:37	Turquoise	606159270075870000
110	851.80	15:02:37	Turquoise	606159270075870000
506	851.80	15:02:37	London Stock Exchange	606159270075870000
629	851.80	15:02:37	Chi-X Europe	606159270075870000
435	851.70	15:02:37	Chi-X Europe	592085519630739000
132	851.60	15:02:37	Turquoise	592085519630739000
400	851.60	15:02:37	Chi-X Europe	606159270075870000
210	851.60	15:02:37	London Stock Exchange	606159270075870000
500	851.60	15:02:37	London Stock Exchange	606159270075870000
75	851.60	15:02:37	London Stock Exchange	592085519630739000
123	851.60	15:02:37	London Stock Exchange	592085519630739000
892	851.70	15:02:59	London Stock Exchange	592085519630740000
33	851.70	15:02:59	London Stock Exchange	592085519630740000
1075	851.70	15:02:59	London Stock Exchange	606159270075871000
412	851.70	15:02:59	London Stock Exchange	592085519630740000
123	851.70	15:02:59	BATS Europe	606159270075871000
277	851.70	15:02:59	BATS Europe	592085519630740000
20	851.70	15:02:59	BATS Europe	606159270075871000
979	851.40	15:03:04	London Stock Exchange	592085519630740000
1010	851.40	15:03:04	London Stock Exchange	606159270075871000
419	851.40	15:03:04	London Stock Exchange	606159270075871000
603	851.30	15:03:04	London Stock Exchange	592085519630740000
979	851.30	15:03:04	London Stock Exchange	592085519630740000
522	851.30	15:03:04	London Stock Exchange	606159270075871000
508	851.30	15:03:04	Chi-X Europe	606159270075871000
168	850.80	15:03:52	London Stock Exchange	592085519630744000
743	850.80	15:03:52	London Stock Exchange	592085519630744000
295	850.80	15:03:52	London Stock Exchange	592085519630744000
488	850.70	15:03:53	Chi-X Europe	606159270075875000
235	851.50	15:04:44	London Stock Exchange	592085519630748000
804	851.50	15:04:44	London Stock Exchange	592085519630748000
5	851.30	15:04:44	London Stock Exchange	592085519630748000
1169	851.50	15:04:44	London Stock Exchange	606159270075879000
890	851.40	15:04:44	London Stock Exchange	606159270075879000
75	851.40	15:04:44	London Stock Exchange	606159270075879000
705	851.40	15:04:44	London Stock Exchange	606159270075879000
571	851.40	15:04:44	London Stock Exchange	606159270075879000
559	851.40	15:04:44	London Stock Exchange	606159270075879000
641	851.40	15:04:44	London Stock Exchange	606159270075879000
980	851.40	15:04:44	London Stock Exchange	606159270075879000
1028	851.30	15:04:44	London Stock Exchange	592085519630748000
600	851.30	15:04:44	London Stock Exchange	592085519630748000
397	851.30	15:04:44	Chi-X Europe	606159270075879000
221	851.30	15:04:44	London Stock Exchange	592085519630748000
210	851.30	15:04:44	London Stock Exchange	606159270075879000
142	851.30	15:04:44	London Stock Exchange	606159270075879000
326	851.30	15:04:44	London Stock Exchange	606159270075879000
67	851.30	15:04:44	London Stock Exchange	592085519630748000
79	851.30	15:04:44	Chi-X Europe	606159270075879000
157	851.30	15:04:45	London Stock Exchange	592085519630748000
527	851.30	15:04:45	London Stock Exchange	592085519630748000
169	851.20	15:04:45	London Stock Exchange	606159270075879000
286	851.20	15:04:45	London Stock Exchange	606159270075879000
17	851.20	15:04:45	London Stock Exchange	606159270075879000
575	851.20	15:04:45	Chi-X Europe	606159270075879000
900	851.40	15:05:30	London Stock Exchange	592085519630751000
25	851.40	15:05:30	London Stock Exchange	592085519630751000
962	851.40	15:05:30	London Stock Exchange	592085519630751000
1084	851.40	15:05:30	London Stock Exchange	606159270075882000
242	851.30	15:05:30	London Stock Exchange	606159270075882000
235	851.30	15:05:30	London Stock Exchange	606159270075882000
300	851.30	15:05:30	London Stock Exchange	592085519630751000
210	851.40	15:05:31	London Stock Exchange	592085519630751000
1047	851.30	15:05:47	London Stock Exchange	606159270075883000
107	851.30	15:05:47	London Stock Exchange	606159270075883000
941	851.30	15:05:47	London Stock Exchange	606159270075883000
664	851.20	15:05:47	London Stock Exchange	606159270075883000
5	851.20	15:05:47	London Stock Exchange	606159270075883000
721	851.20	15:05:47	London Stock Exchange	606159270075883000
24	851.20	15:05:49	London Stock Exchange	606159270075883000
1044	850.90	15:06:56	London Stock Exchange	592085519630756000
1380	850.90	15:06:56	London Stock Exchange	606159270075887000
70	850.90	15:06:56	London Stock Exchange	606159270075887000
200	850.80	15:06:56	London Stock Exchange	592085519630756000
1056	850.80	15:06:56	London Stock Exchange	592085519630756000
144	850.80	15:06:56	London Stock Exchange	606159270075887000
300	850.80	15:06:56	London Stock Exchange	606159270075887000
300	850.80	15:06:56	London Stock Exchange	606159270075887000
194	850.80	15:06:56	London Stock Exchange	606159270075887000
449	850.80	15:06:57	London Stock Exchange	592085519630756000
402	850.80	15:06:57	Chi-X Europe	606159270075887000
361	850.70	15:06:59	London Stock Exchange	606159270075887000
99	850.60	15:06:59	London Stock Exchange	606159270075887000
1280	850.60	15:06:59	London Stock Exchange	606159270075887000
1276	850.50	15:07:21	London Stock Exchange	606159270075888000
32	850.50	15:07:21	London Stock Exchange	606159270075888000
114	850.40	15:07:28	London Stock Exchange	606159270075889000
368	850.40	15:07:28	Chi-X Europe	592085519630758000
564	850.40	15:07:28	London Stock Exchange	606159270075889000
459	850.30	15:07:28	Chi-X Europe	592085519630758000
586	850.30	15:07:28	London Stock Exchange	606159270075889000
433	851.20	15:08:58	Chi-X Europe	592085519630764000
125	851.20	15:08:58	London Stock Exchange	592085519630764000
1235	851.20	15:08:58	London Stock Exchange	592085519630764000
436	851.20	15:08:58	Turquoise	592085519630764000
538	851.20	15:08:58	London Stock Exchange	592085519630764000
573	851.20	15:08:58	London Stock Exchange	592085519630764000
75	851.20	15:08:58	Chi-X Europe	592085519630764000
70	851.20	15:08:58	London Stock Exchange	592085519630764000
541	851.20	15:08:58	London Stock Exchange	592085519630764000
420	851.20	15:08:58	Chi-X Europe	606159270075894000
40	851.20	15:08:58	Chi-X Europe	606159270075894000
252	851.10	15:08:58	London Stock Exchange	592085519630764000
55	851.10	15:08:58	London Stock Exchange	606159270075894000
580	851.10	15:08:58	London Stock Exchange	606159270075894000
55	851.10	15:08:58	London Stock Exchange	606159270075894000
1329	851.00	15:08:59	London Stock Exchange	592085519630764000
1427	851.00	15:08:59	London Stock Exchange	592085519630764000
627	851.00	15:08:59	London Stock Exchange	606159270075894000
1177	851.00	15:08:59	London Stock Exchange	606159270075894000
419	851.00	15:08:59	Chi-X Europe	606159270075894000
352	850.90	15:09:11	London Stock Exchange	592085519630765000
334	850.90	15:09:11	London Stock Exchange	592085519630765000
75	850.90	15:09:11	London Stock Exchange	592085519630765000
189	850.90	15:09:11	London Stock Exchange	606159270075895000
53	850.90	15:09:11	London Stock Exchange	606159270075895000
358	850.90	15:09:11	Chi-X Europe	606159270075895000
92	850.70	15:09:51	London Stock Exchange	592085519630767000
348	851.50	15:11:19	BATS Europe	592085519630773000
399	851.30	15:11:21	London Stock Exchange	592085519630773000
630	851.30	15:11:21	London Stock Exchange	606159270075903000
231	851.30	15:11:21	London Stock Exchange	592085519630773000
888	851.30	15:11:21	London Stock Exchange	592085519630773000
1108	851.30	15:11:21	London Stock Exchange	606159270075903000
414	851.30	15:11:21	Chi-X Europe	592085519630773000
116	851.30	15:11:21	London Stock Exchange	606159270075903000
115	851.30	15:11:21	London Stock Exchange	606159270075903000
400	851.30	15:11:21	BATS Europe	592085519630773000
253	851.30	15:11:21	Chi-X Europe	606159270075903000
209	851.30	15:11:21	London Stock Exchange	606159270075903000
1515	851.60	15:11:56	London Stock Exchange	592085519630775000
1012	851.40	15:11:56	London Stock Exchange	592085519630775000
779	851.40	15:11:56	London Stock Exchange	606159270075905000
542	851.40	15:11:56	London Stock Exchange	606159270075905000
549	851.30	15:11:57	London Stock Exchange	592085519630775000
1532	851.40	15:11:57	London Stock Exchange	606159270075905000
975	851.40	15:11:57	Chi-X Europe	606159270075905000
51	851.30	15:11:57	London Stock Exchange	592085519630775000
889	851.20	15:12:03	London Stock Exchange	592085519630775000
296	851.20	15:12:03	London Stock Exchange	592085519630775000
1380	851.20	15:12:03	London Stock Exchange	592085519630775000
463	851.10	15:12:03	London Stock Exchange	592085519630775000
500	851.10	15:12:03	London Stock Exchange	606159270075905000
77	851.20	15:12:03	London Stock Exchange	606159270075905000
14	851.20	15:12:03	Chi-X Europe	606159270075905000
26	851.80	15:13:32	London Stock Exchange	606159270075911000
337	851.80	15:13:32	London Stock Exchange	606159270075911000
296	851.80	15:13:32	London Stock Exchange	606159270075911000
162	851.80	15:13:32	London Stock Exchange	606159270075911000
205	851.80	15:13:32	London Stock Exchange	606159270075911000
26	851.80	15:13:32	London Stock Exchange	606159270075911000
41	851.80	15:13:32	BATS Europe	592085519630781000
462	851.90	15:13:42	Chi-X Europe	592085519630781000
254	851.90	15:13:42	London Stock Exchange	592085519630781000
387	851.90	15:13:42	London Stock Exchange	592085519630781000
261	851.90	15:13:42	London Stock Exchange	592085519630781000
400	851.80	15:13:42	London Stock Exchange	592085519630781000
515	851.80	15:13:42	London Stock Exchange	592085519630781000
8	851.80	15:13:42	Chi-X Europe	592085519630781000
500	851.80	15:13:42	London Stock Exchange	606159270075911000
897	851.90	15:14:04	London Stock Exchange	592085519630783000
369	851.90	15:14:04	Chi-X Europe	592085519630783000
87	851.90	15:14:04	Chi-X Europe	592085519630783000
1060	851.90	15:14:04	London Stock Exchange	606159270075913000
550	851.90	15:14:04	London Stock Exchange	592085519630783000
354	851.90	15:14:04	London Stock Exchange	592085519630783000
400	851.90	15:14:04	BATS Europe	606159270075913000
65	851.90	15:14:04	London Stock Exchange	592085519630783000
609	851.80	15:14:16	London Stock Exchange	592085519630784000
1017	851.80	15:14:16	London Stock Exchange	606159270075914000
612	851.80	15:14:16	London Stock Exchange	606159270075914000
463	851.80	15:14:16	London Stock Exchange	606159270075914000
191	851.80	15:14:16	Chi-X Europe	592085519630784000
241	851.80	15:14:16	Chi-X Europe	592085519630784000
367	851.80	15:14:16	Chi-X Europe	606159270075914000
147	851.80	15:14:16	BATS Europe	606159270075914000
929	851.70	15:14:21	London Stock Exchange	606159270075914000
400	851.70	15:14:21	BATS Europe	592085519630784000
887	851.70	15:14:21	London Stock Exchange	592085519630784000
1126	851.60	15:14:23	London Stock Exchange	592085519630784000
542	851.60	15:14:23	London Stock Exchange	606159270075914000
502	851.60	15:14:23	London Stock Exchange	606159270075914000
188	851.30	15:14:42	London Stock Exchange	606159270075915000
294	851.30	15:14:43	London Stock Exchange	606159270075915000
454	851.50	15:15:24	London Stock Exchange	592085519630789000
558	851.50	15:15:24	London Stock Exchange	592085519630789000
249	851.50	15:15:24	London Stock Exchange	606159270075918000
593	851.40	15:15:33	London Stock Exchange	592085519630789000
1110	851.40	15:15:33	London Stock Exchange	606159270075919000
772	851.40	15:15:33	London Stock Exchange	606159270075919000
449	851.40	15:15:33	Chi-X Europe	592085519630789000
1108	851.30	15:15:33	London Stock Exchange	606159270075919000
657	851.30	15:15:33	London Stock Exchange	592085519630789000
98	851.30	15:15:33	London Stock Exchange	592085519630789000
390	851.20	15:15:56	Chi-X Europe	592085519630790000
1204	851.20	15:15:56	London Stock Exchange	606159270075920000
689	851.20	15:15:56	London Stock Exchange	606159270075920000
990	851.20	15:16:10	London Stock Exchange	606159270075921000
280	851.20	15:16:11	London Stock Exchange	592085519630791000
391	851.10	15:16:22	London Stock Exchange	592085519630792000
854	851.10	15:16:22	London Stock Exchange	592085519630792000
546	851.10	15:16:22	London Stock Exchange	592085519630792000
308	851.10	15:16:22	London Stock Exchange	592085519630792000
684	851.10	15:16:22	London Stock Exchange	592085519630792000
182	851.10	15:16:22	London Stock Exchange	592085519630792000
875	850.60	15:17:07	London Stock Exchange	606159270075924000
528	850.60	15:17:07	London Stock Exchange	592085519630794000
1021	850.50	15:17:12	London Stock Exchange	592085519630795000
391	850.50	15:17:12	London Stock Exchange	592085519630795000
268	850.30	15:17:30	London Stock Exchange	606159270075925000
648	850.30	15:17:30	London Stock Exchange	606159270075925000
359	850.30	15:17:30	London Stock Exchange	606159270075925000
268	850.30	15:17:30	London Stock Exchange	606159270075925000
829	850.30	15:17:30	London Stock Exchange	606159270075925000
192	850.20	15:17:30	London Stock Exchange	592085519630796000
466	850.20	15:17:30	London Stock Exchange	592085519630796000
389	850.20	15:17:30	Chi-X Europe	606159270075925000
1382	850.10	15:18:04	London Stock Exchange	606159270075927000
526	850.10	15:18:04	London Stock Exchange	592085519630798000
560	850.10	15:18:04	London Stock Exchange	592085519630798000
191	850.10	15:18:04	London Stock Exchange	592085519630798000
579	850.50	15:18:38	Chi-X Europe	592085519630800000
133	850.50	15:18:38	London Stock Exchange	606159270075930000
879	850.50	15:18:53	London Stock Exchange	592085519630801000
137	850.50	15:18:53	London Stock Exchange	592085519630801000
129	850.50	15:18:53	Chi-X Europe	592085519630801000
771	850.50	15:18:53	London Stock Exchange	592085519630801000
820	850.50	15:18:53	London Stock Exchange	606159270075931000
184	850.50	15:18:53	London Stock Exchange	606159270075931000
550	850.50	15:18:53	London Stock Exchange	592085519630801000
490	850.40	15:18:53	London Stock Exchange	606159270075931000
139	850.20	15:18:57	London Stock Exchange	592085519630801000
31	850.20	15:18:57	London Stock Exchange	592085519630801000
201	850.20	15:18:57	London Stock Exchange	592085519630801000
551	850.20	15:18:57	London Stock Exchange	592085519630801000
108	850.20	15:18:57	London Stock Exchange	592085519630801000
31	850.20	15:18:57	London Stock Exchange	592085519630801000
260	850.20	15:19:06	London Stock Exchange	606159270075931000
25	850.20	15:19:06	London Stock Exchange	606159270075931000
1241	850.20	15:19:34	London Stock Exchange	606159270075933000
75	850.10	15:19:34	London Stock Exchange	592085519630804000
255	850.10	15:19:34	London Stock Exchange	592085519630804000
85	850.10	15:19:34	London Stock Exchange	592085519630804000
434	850.10	15:19:34	London Stock Exchange	592085519630804000
198	850.10	15:19:34	London Stock Exchange	592085519630804000
129	850.10	15:19:34	Turquoise	592085519630804000
400	850.10	15:19:34	Chi-X Europe	592085519630804000
876	849.80	15:20:07	London Stock Exchange	592085519630806000
264	849.80	15:20:07	London Stock Exchange	606159270075935000
777	849.80	15:20:07	London Stock Exchange	606159270075935000
274	849.70	15:20:07	Chi-X Europe	606159270075935000
429	849.70	15:20:07	London Stock Exchange	592085519630806000
186	850.30	15:20:55	London Stock Exchange	606159270075938000
648	850.30	15:20:55	London Stock Exchange	606159270075938000
220	850.30	15:20:55	London Stock Exchange	606159270075938000
69	850.30	15:20:55	Chi-X Europe	606159270075938000
584	850.10	15:20:56	London Stock Exchange	592085519630809000
400	850.10	15:20:56	BATS Europe	606159270075938000
14	850.10	15:20:56	BATS Europe	606159270075938000
490	850.20	15:22:11	Chi-X Europe	592085519630812000
52	850.20	15:22:11	Chi-X Europe	592085519630812000
56	850.20	15:22:11	Chi-X Europe	592085519630812000
447	850.20	15:22:12	Chi-X Europe	592085519630812000
408	850.20	15:22:12	London Stock Exchange	592085519630812000
1072	850.20	15:22:12	London Stock Exchange	606159270075941000
408	850.20	15:22:12	London Stock Exchange	592085519630812000
158	850.20	15:22:12	London Stock Exchange	592085519630812000
1180	850.20	15:22:38	London Stock Exchange	592085519630814000
953	850.10	15:22:38	London Stock Exchange	592085519630814000
868	850.10	15:22:38	London Stock Exchange	592085519630814000
875	850.10	15:22:38	London Stock Exchange	606159270075943000
486	850.10	15:22:38	London Stock Exchange	606159270075943000
92	850.10	15:22:38	London Stock Exchange	592085519630814000
430	850.10	15:22:38	Chi-X Europe	592085519630814000
639	850.10	15:22:38	London Stock Exchange	592085519630814000
92	850.10	15:22:38	London Stock Exchange	606159270075943000
903	850.10	15:22:38	London Stock Exchange	592085519630814000
46	850.10	15:22:38	London Stock Exchange	592085519630814000
748	850.10	15:22:38	London Stock Exchange	606159270075943000
73	850.10	15:22:38	Chi-X Europe	606159270075943000
310	850.10	15:22:38	London Stock Exchange	606159270075943000
1203	850.10	15:22:38	London Stock Exchange	606159270075943000
399	850.10	15:22:55	Chi-X Europe	592085519630814000
271	850.10	15:22:56	London Stock Exchange	592085519630815000
172	850.10	15:22:56	Chi-X Europe	592085519630815000
684	850.10	15:22:56	London Stock Exchange	606159270075944000
1148	850.10	15:22:56	London Stock Exchange	606159270075944000
474	850.10	15:22:56	London Stock Exchange	606159270075944000
107	850.10	15:22:56	BATS Europe	592085519630815000
368	850.00	15:23:04	Chi-X Europe	592085519630815000
402	849.50	15:25:04	London Stock Exchange	592085519630821000
1093	849.80	15:25:24	London Stock Exchange	592085519630823000
673	849.80	15:25:24	London Stock Exchange	606159270075952000
418	849.80	15:25:24	London Stock Exchange	606159270075952000
400	850.00	15:25:39	Chi-X Europe	606159270075952000
12	850.10	15:25:40	Turquoise	606159270075952000
72	850.10	15:25:40	Chi-X Europe	606159270075952000
142	850.10	15:25:40	London Stock Exchange	606159270075952000
1318	850.00	15:25:58	London Stock Exchange	592085519630825000
21	850.00	15:25:58	London Stock Exchange	592085519630825000
100	850.00	15:25:58	London Stock Exchange	606159270075954000
842	850.00	15:25:58	London Stock Exchange	606159270075954000
167	850.00	15:25:58	Chi-X Europe	592085519630825000
68	850.20	15:26:37	London Stock Exchange	592085519630827000
73	850.20	15:26:37	London Stock Exchange	592085519630827000
416	850.20	15:26:37	London Stock Exchange	592085519630827000
1	850.10	15:26:42	London Stock Exchange	606159270075956000
1284	850.10	15:26:57	London Stock Exchange	592085519630828000
87	850.10	15:26:57	London Stock Exchange	592085519630828000
1355	850.10	15:26:57	London Stock Exchange	592085519630828000
754	850.10	15:26:57	London Stock Exchange	592085519630828000
322	850.10	15:26:57	Chi-X Europe	592085519630828000
321	850.10	15:26:57	Chi-X Europe	592085519630828000
699	850.10	15:26:57	London Stock Exchange	606159270075957000
1050	850.10	15:26:57	London Stock Exchange	606159270075957000
452	850.10	15:26:57	Chi-X Europe	606159270075957000
733	850.10	15:26:57	London Stock Exchange	606159270075957000
87	850.10	15:26:57	London Stock Exchange	592085519630828000
154	850.10	15:26:57	London Stock Exchange	606159270075957000
754	850.10	15:26:57	London Stock Exchange	606159270075957000
70	850.10	15:26:59	Chi-X Europe	592085519630829000
463	850.10	15:26:59	London Stock Exchange	606159270075957000
948	850.00	15:26:59	London Stock Exchange	592085519630829000
489	850.00	15:26:59	Chi-X Europe	592085519630829000
1520	850.00	15:26:59	London Stock Exchange	592085519630829000
525	850.00	15:26:59	Chi-X Europe	606159270075957000
10	850.00	15:26:59	Chi-X Europe	606159270075957000
1209	850.00	15:26:59	London Stock Exchange	606159270075957000
372	850.00	15:26:59	Chi-X Europe	606159270075957000
557	850.00	15:26:59	London Stock Exchange	606159270075957000
392	850.00	15:26:59	London Stock Exchange	606159270075957000
568	850.00	15:26:59	London Stock Exchange	606159270075957000
325	850.00	15:26:59	London Stock Exchange	592085519630829000
391	850.00	15:26:59	London Stock Exchange	606159270075957000
151	850.00	15:26:59	London Stock Exchange	592085519630829000
639	850.00	15:27:03	London Stock Exchange	606159270075958000
584	850.00	15:27:03	London Stock Exchange	606159270075958000
493	850.00	15:27:16	London Stock Exchange	592085519630830000
639	849.90	15:27:18	London Stock Exchange	592085519630830000
411	849.90	15:27:18	Chi-X Europe	592085519630830000
500	849.80	15:27:23	London Stock Exchange	592085519630830000
400	849.80	15:27:23	BATS Europe	592085519630830000
500	849.80	15:27:23	London Stock Exchange	592085519630830000
26	849.80	15:27:23	London Stock Exchange	592085519630830000
1003	849.80	15:27:59	London Stock Exchange	592085519630832000
1272	849.80	15:27:59	London Stock Exchange	592085519630832000
451	849.80	15:27:59	London Stock Exchange	606159270075961000
182	849.80	15:27:59	Chi-X Europe	606159270075961000
411	849.80	15:27:59	Chi-X Europe	606159270075961000
560	849.80	15:27:59	London Stock Exchange	606159270075961000
339	849.80	15:27:59	London Stock Exchange	592085519630832000
912	849.70	15:28:08	London Stock Exchange	592085519630833000
348	849.70	15:28:08	London Stock Exchange	606159270075961000
408	849.70	15:28:08	Chi-X Europe	592085519630833000
183	849.70	15:28:08	London Stock Exchange	592085519630833000
1054	849.60	15:28:15	London Stock Exchange	606159270075962000
127	849.60	15:28:15	London Stock Exchange	592085519630833000
721	849.50	15:28:47	London Stock Exchange	592085519630835000
356	849.50	15:28:47	Chi-X Europe	606159270075963000
1210	849.10	15:29:07	London Stock Exchange	592085519630836000
593	849.10	15:29:07	London Stock Exchange	606159270075965000
1344	849.10	15:29:07	London Stock Exchange	606159270075965000
452	849.10	15:29:07	Chi-X Europe	606159270075965000
8	849.00	15:29:07	London Stock Exchange	592085519630836000
381	849.10	15:29:08	BATS Europe	592085519630836000
922	848.80	15:29:40	London Stock Exchange	606159270075966000
415	848.80	15:29:40	London Stock Exchange	592085519630838000
1053	849.80	15:31:00	London Stock Exchange	592085519630843000
404	849.80	15:31:00	Chi-X Europe	592085519630843000
360	849.80	15:31:02	London Stock Exchange	606159270075971000
946	849.80	15:31:02	London Stock Exchange	606159270075971000
849	849.60	15:31:02	London Stock Exchange	592085519630843000
500	849.70	15:31:06	London Stock Exchange	606159270075971000
126	849.70	15:31:06	Chi-X Europe	592085519630843000
358	849.90	15:32:21	Chi-X Europe	592085519630848000
68	849.90	15:32:21	Chi-X Europe	592085519630848000
805	849.90	15:32:21	London Stock Exchange	592085519630848000
963	849.90	15:32:21	London Stock Exchange	592085519630848000
237	849.90	15:32:21	London Stock Exchange	592085519630848000
88	849.90	15:32:21	London Stock Exchange	592085519630849000
421	849.90	15:32:21	Chi-X Europe	606159270075976000
61	849.90	15:32:21	London Stock Exchange	606159270075976000
337	849.90	15:32:21	London Stock Exchange	606159270075976000
507	849.90	15:32:21	Chi-X Europe	606159270075976000
504	849.90	15:32:21	London Stock Exchange	606159270075976000
55	849.90	15:32:21	Chi-X Europe	606159270075976000
972	849.90	15:32:21	London Stock Exchange	606159270075976000
876	849.90	15:32:21	London Stock Exchange	606159270075976000
676	849.90	15:32:21	London Stock Exchange	606159270075976000
160	849.90	15:32:21	London Stock Exchange	606159270075976000
317	849.90	15:32:21	Chi-X Europe	606159270075976000
435	849.80	15:32:21	London Stock Exchange	592085519630849000
366	849.80	15:32:21	London Stock Exchange	592085519630849000
219	849.90	15:32:21	Chi-X Europe	606159270075976000
550	849.90	15:32:21	London Stock Exchange	592085519630849000
292	849.90	15:32:21	London Stock Exchange	592085519630849000
281	849.90	15:32:21	London Stock Exchange	606159270075976000
191	849.90	15:32:25	London Stock Exchange	592085519630849000
191	849.90	15:32:25	London Stock Exchange	606159270075977000
379	849.90	15:32:25	Chi-X Europe	592085519630849000
72	849.90	15:32:25	London Stock Exchange	592085519630849000
666	849.90	15:32:25	London Stock Exchange	592085519630849000
468	849.90	15:32:52	London Stock Exchange	592085519630850000
188	849.90	15:32:52	London Stock Exchange	592085519630850000
388	849.90	15:32:52	Chi-X Europe	606159270075978000
395	850.30	15:34:02	London Stock Exchange	592085519630854000
823	850.10	15:34:04	London Stock Exchange	592085519630854000
519	850.10	15:34:04	London Stock Exchange	592085519630854000
425	850.10	15:34:04	London Stock Exchange	606159270075982000
394	850.10	15:34:04	London Stock Exchange	606159270075982000
577	850.10	15:34:04	London Stock Exchange	606159270075982000
1425	850.10	15:34:04	London Stock Exchange	606159270075982000
114	850.10	15:34:04	London Stock Exchange	606159270075982000
1039	850.10	15:34:04	London Stock Exchange	606159270075982000
1062	850.10	15:34:04	London Stock Exchange	606159270075982000
51	850.10	15:34:04	London Stock Exchange	606159270075982000
160	850.10	15:34:04	London Stock Exchange	606159270075982000
734	850.10	15:34:04	Chi-X Europe	592085519630854000
30	850.10	15:34:04	Chi-X Europe	592085519630854000
365	850.10	15:34:04	BATS Europe	606159270075982000
1187	850.10	15:34:04	London Stock Exchange	592085519630854000
643	850.10	15:34:04	London Stock Exchange	606159270075982000
618	850.10	15:34:04	London Stock Exchange	606159270075982000
206	850.10	15:34:04	London Stock Exchange	592085519630854000
1188	850.00	15:34:05	London Stock Exchange	606159270075982000
72	849.90	15:34:05	London Stock Exchange	592085519630854000
1046	849.70	15:34:11	London Stock Exchange	592085519630854000
953	849.40	15:34:24	London Stock Exchange	592085519630855000
184	849.40	15:34:24	London Stock Exchange	606159270075983000
1239	849.30	15:34:30	London Stock Exchange	606159270075983000
113	849.30	15:34:30	Turquoise	592085519630855000
314	849.00	15:34:43	London Stock Exchange	592085519630856000
380	849.00	15:34:43	London Stock Exchange	592085519630856000
355	849.00	15:34:43	Chi-X Europe	606159270075983000
413	849.30	15:35:28	London Stock Exchange	606159270075986000
565	849.30	15:35:28	London Stock Exchange	606159270075986000
454	849.30	15:35:28	Chi-X Europe	606159270075986000
200	849.30	15:35:28	BATS Europe	592085519630859000
444	849.20	15:35:34	London Stock Exchange	592085519630859000
799	849.10	15:36:13	London Stock Exchange	592085519630861000
67	849.10	15:36:13	London Stock Exchange	592085519630861000
661	849.10	15:36:13	London Stock Exchange	592085519630861000
822	849.10	15:36:13	London Stock Exchange	592085519630861000
572	849.10	15:36:13	Chi-X Europe	606159270075989000
472	849.10	15:36:13	London Stock Exchange	606159270075989000
1331	849.10	15:36:13	London Stock Exchange	606159270075989000
46	849.00	15:36:13	London Stock Exchange	592085519630861000
40	849.00	15:36:13	London Stock Exchange	592085519630861000
476	849.00	15:36:13	London Stock Exchange	592085519630861000
217	849.10	15:36:32	London Stock Exchange	592085519630862000
530	849.10	15:36:32	London Stock Exchange	592085519630862000
444	849.10	15:36:32	London Stock Exchange	592085519630862000
453	849.10	15:36:32	London Stock Exchange	606159270075990000
256	849.10	15:36:32	Chi-X Europe	606159270075990000
694	849.10	15:36:32	Chi-X Europe	606159270075990000
159	849.10	15:36:32	Chi-X Europe	606159270075990000
217	849.10	15:36:32	London Stock Exchange	606159270075990000
1045	848.90	15:36:40	London Stock Exchange	592085519630863000
678	848.80	15:37:03	London Stock Exchange	592085519630865000
905	848.80	15:37:03	London Stock Exchange	592085519630865000
142	848.80	15:37:03	Chi-X Europe	592085519630865000
250	848.80	15:37:03	Chi-X Europe	592085519630865000
1051	848.80	15:37:03	London Stock Exchange	606159270075992000
500	848.80	15:37:03	London Stock Exchange	592085519630865000
125	848.80	15:37:03	London Stock Exchange	592085519630865000
645	848.80	15:37:03	London Stock Exchange	606159270075992000
449	848.70	15:37:04	London Stock Exchange	592085519630865000
1191	849.20	15:39:05	London Stock Exchange	606159270075998000
679	849.20	15:39:05	London Stock Exchange	606159270075998000
974	849.10	15:39:05	London Stock Exchange	606159270075998000
1065	849.20	15:39:05	London Stock Exchange	606159270075998000
309	849.10	15:39:13	London Stock Exchange	606159270075999000
951	849.10	15:39:13	London Stock Exchange	606159270075999000
115	849.10	15:39:13	London Stock Exchange	606159270075999000
869	848.70	15:39:37	London Stock Exchange	592085519630873000
1039	848.70	15:39:42	London Stock Exchange	606159270076001000
1045	848.80	15:40:03	London Stock Exchange	606159270076002000
483	848.70	15:40:03	London Stock Exchange	592085519630875000
887	848.70	15:40:03	London Stock Exchange	592085519630875000
843	848.70	15:40:03	London Stock Exchange	592085519630875000
675	848.70	15:40:03	London Stock Exchange	592085519630875000
310	848.70	15:40:03	London Stock Exchange	592085519630875000
1175	848.70	15:40:03	London Stock Exchange	606159270076002000
1006	848.70	15:40:03	London Stock Exchange	606159270076002000
695	848.70	15:40:17	London Stock Exchange	592085519630876000
199	848.70	15:40:17	London Stock Exchange	592085519630876000
655	848.70	15:40:17	Chi-X Europe	592085519630876000
199	848.70	15:40:17	London Stock Exchange	606159270076003000
577	848.70	15:40:17	London Stock Exchange	606159270076003000
568	848.70	15:40:17	London Stock Exchange	606159270076003000
683	848.60	15:40:44	London Stock Exchange	592085519630878000
415	848.60	15:40:44	Chi-X Europe	592085519630878000
1460	848.60	15:40:44	London Stock Exchange	606159270076004000
343	848.60	15:40:44	London Stock Exchange	606159270076004000
1180	848.60	15:40:46	London Stock Exchange	592085519630878000
1293	848.60	15:40:46	London Stock Exchange	592085519630878000
395	848.60	15:40:46	London Stock Exchange	592085519630878000
178	848.60	15:40:46	Chi-X Europe	592085519630878000
69	848.60	15:40:46	BATS Europe	606159270076005000
132	848.60	15:40:46	Turquoise	606159270076005000
925	848.80	15:41:26	London Stock Exchange	606159270076007000
285	848.70	15:41:26	London Stock Exchange	592085519630880000
500	848.70	15:41:26	London Stock Exchange	592085519630880000
157	848.70	15:41:26	London Stock Exchange	592085519630880000
64	848.70	15:41:26	London Stock Exchange	592085519630880000
29	848.70	15:41:26	London Stock Exchange	606159270076007000
846	848.50	15:41:36	London Stock Exchange	592085519630881000
963	848.50	15:41:36	London Stock Exchange	592085519630881000
483	848.50	15:41:36	Chi-X Europe	592085519630881000
137	848.50	15:41:36	London Stock Exchange	606159270076007000
1029	848.50	15:41:36	London Stock Exchange	606159270076007000
198	848.50	15:41:36	London Stock Exchange	592085519630881000
644	848.40	15:41:47	London Stock Exchange	606159270076008000
179	848.40	15:41:47	Chi-X Europe	606159270076008000
238	848.40	15:41:47	Chi-X Europe	606159270076008000
324	848.40	15:41:47	BATS Europe	606159270076008000
912	847.70	15:43:18	London Stock Exchange	592085519630886000
575	847.70	15:43:18	London Stock Exchange	606159270076013000
614	847.70	15:43:18	London Stock Exchange	606159270076013000
470	847.70	15:43:18	Chi-X Europe	606159270076013000
1	847.70	15:43:18	Chi-X Europe	606159270076013000
294	847.70	15:43:18	BATS Europe	606159270076013000
783	847.70	15:43:59	Chi-X Europe	592085519630888000
477	847.70	15:43:59	London Stock Exchange	592085519630888000
283	847.70	15:43:59	Chi-X Europe	592085519630888000
505	847.70	15:43:59	London Stock Exchange	592085519630888000
1227	847.70	15:43:59	London Stock Exchange	592085519630888000
649	847.60	15:43:59	London Stock Exchange	606159270076015000
412	847.60	15:43:59	Chi-X Europe	606159270076015000
1098	847.60	15:43:59	London Stock Exchange	606159270076015000
531	847.60	15:43:59	London Stock Exchange	592085519630888000
589	847.50	15:44:01	Chi-X Europe	592085519630888000
108	847.50	15:44:01	Chi-X Europe	606159270076015000
148	847.60	15:44:02	BATS Europe	592085519630888000
840	847.60	15:44:02	London Stock Exchange	592085519630888000
219	847.60	15:44:02	Chi-X Europe	592085519630888000
338	847.60	15:44:02	Chi-X Europe	592085519630888000
938	847.60	15:44:04	London Stock Exchange	606159270076015000
134	847.60	15:44:05	London Stock Exchange	606159270076015000
441	847.50	15:44:06	Chi-X Europe	592085519630889000
296	847.50	15:44:06	Chi-X Europe	606159270076015000
58	847.50	15:44:07	Chi-X Europe	592085519630889000
80	847.50	15:44:07	Chi-X Europe	592085519630889000
795	847.50	15:44:07	London Stock Exchange	606159270076015000
134	847.50	15:44:07	London Stock Exchange	606159270076015000
13	847.50	15:44:07	Turquoise	606159270076015000
348	847.10	15:44:26	London Stock Exchange	592085519630890000
1213	847.10	15:44:52	London Stock Exchange	606159270076018000
50	847.10	15:44:52	Turquoise	592085519630892000
400	847.10	15:44:52	Chi-X Europe	606159270076018000
105	847.00	15:45:02	London Stock Exchange	592085519630892000
282	847.00	15:45:02	London Stock Exchange	592085519630892000
646	846.90	15:45:22	London Stock Exchange	592085519630894000
287	846.90	15:45:22	London Stock Exchange	592085519630894000
83	846.90	15:45:22	London Stock Exchange	592085519630894000
102	846.90	15:45:22	London Stock Exchange	606159270076020000
577	846.90	15:45:22	London Stock Exchange	606159270076020000
577	846.90	15:45:22	Chi-X Europe	606159270076020000
839	846.90	15:45:22	London Stock Exchange	606159270076020000
318	846.90	15:45:22	London Stock Exchange	592085519630894000
276	846.80	15:45:22	London Stock Exchange	592085519630894000
204	846.80	15:45:22	London Stock Exchange	592085519630894000
235	846.50	15:45:31	BATS Europe	592085519630894000
16	846.50	15:45:31	Turquoise	592085519630894000
338	846.50	15:45:31	Chi-X Europe	606159270076020000
887	846.50	15:45:31	London Stock Exchange	606159270076020000
256	846.50	15:45:31	London Stock Exchange	592085519630895000
244	846.50	15:45:31	London Stock Exchange	592085519630895000
1006	846.90	15:46:07	London Stock Exchange	606159270076022000
1178	846.90	15:46:07	London Stock Exchange	606159270076022000
808	846.90	15:46:07	London Stock Exchange	606159270076022000
597	846.90	15:46:07	Chi-X Europe	606159270076022000
11	846.90	15:46:16	London Stock Exchange	606159270076023000
108	847.60	15:47:19	London Stock Exchange	592085519630901000
455	847.60	15:47:19	Chi-X Europe	592085519630901000
952	847.60	15:47:19	London Stock Exchange	592085519630901000
448	847.60	15:47:19	London Stock Exchange	592085519630901000
244	847.60	15:47:19	Chi-X Europe	592085519630901000
214	847.60	15:47:19	Chi-X Europe	592085519630901000
713	847.60	15:47:19	London Stock Exchange	592085519630901000
623	847.60	15:47:19	London Stock Exchange	592085519630901000
259	847.60	15:47:19	London Stock Exchange	592085519630901000
420	847.60	15:47:19	London Stock Exchange	592085519630901000
182	847.60	15:47:19	BATS Europe	606159270076027000
39	847.60	15:47:19	BATS Europe	606159270076027000
174	847.60	15:47:19	BATS Europe	606159270076027000
1064	847.60	15:47:19	London Stock Exchange	606159270076027000
772	847.50	15:47:19	London Stock Exchange	592085519630901000
52	847.50	15:47:19	Chi-X Europe	592085519630901000
197	847.50	15:47:19	London Stock Exchange	606159270076027000
500	847.50	15:47:19	London Stock Exchange	606159270076027000
1009	847.60	15:47:19	London Stock Exchange	592085519630901000
1083	847.80	15:47:53	London Stock Exchange	606159270076028000
21	847.80	15:47:53	London Stock Exchange	606159270076028000
1146	847.80	15:47:53	London Stock Exchange	606159270076028000
440	847.80	15:47:53	London Stock Exchange	606159270076028000
501	847.80	15:47:53	Chi-X Europe	606159270076028000
6	847.80	15:47:53	Turquoise	592085519630903000
394	847.80	15:47:53	Turquoise	606159270076028000
70	847.80	15:47:53	London Stock Exchange	592085519630903000
434	847.90	15:48:30	London Stock Exchange	592085519630905000
265	847.90	15:48:30	London Stock Exchange	592085519630905000
370	847.90	15:48:30	Turquoise	606159270076030000
408	848.10	15:48:54	Chi-X Europe	606159270076032000
638	848.10	15:48:54	London Stock Exchange	606159270076032000
289	847.90	15:49:07	London Stock Exchange	592085519630907000
15	847.90	15:49:07	Chi-X Europe	606159270076032000
639	847.90	15:49:09	London Stock Exchange	592085519630908000
318	847.90	15:49:09	London Stock Exchange	592085519630908000
174	847.90	15:49:09	London Stock Exchange	592085519630908000
868	847.90	15:49:09	London Stock Exchange	592085519630908000
440	847.90	15:49:09	Chi-X Europe	592085519630908000
480	847.90	15:49:09	Chi-X Europe	606159270076033000
34	847.90	15:49:09	Chi-X Europe	606159270076033000
356	847.90	15:49:09	Chi-X Europe	606159270076033000
246	847.90	15:49:09	London Stock Exchange	606159270076033000
938	848.00	15:49:45	London Stock Exchange	592085519630910000
107	848.00	15:49:45	London Stock Exchange	606159270076035000
390	847.90	15:49:53	Turquoise	606159270076035000
620	847.90	15:49:53	London Stock Exchange	606159270076035000
925	847.90	15:49:53	Chi-X Europe	592085519630910000
33	847.90	15:49:53	London Stock Exchange	606159270076035000
687	847.70	15:50:06	London Stock Exchange	592085519630911000
26	847.70	15:50:06	London Stock Exchange	592085519630911000
357	847.70	15:50:06	London Stock Exchange	592085519630911000
353	847.70	15:50:06	Chi-X Europe	592085519630911000
245	847.70	15:50:06	Chi-X Europe	592085519630911000
20	847.50	15:50:47	London Stock Exchange	606159270076038000
456	847.80	15:50:49	London Stock Exchange	592085519630914000
598	847.80	15:50:54	London Stock Exchange	592085519630914000
167	847.80	15:50:54	London Stock Exchange	592085519630914000
243	847.80	15:50:54	London Stock Exchange	592085519630914000
111	847.80	15:50:54	London Stock Exchange	592085519630914000
379	847.80	15:50:54	Chi-X Europe	592085519630914000
29	847.70	15:50:57	BATS Europe	592085519630915000
400	847.70	15:50:57	Chi-X Europe	606159270076039000
348	847.60	15:51:01	London Stock Exchange	592085519630915000
348	847.50	15:51:02	London Stock Exchange	592085519630915000
448	847.50	15:51:03	London Stock Exchange	592085519630915000
160	847.40	15:51:07	Chi-X Europe	606159270076040000
700	847.40	15:51:07	London Stock Exchange	606159270076040000
188	847.40	15:51:07	Chi-X Europe	606159270076040000
348	847.40	15:51:12	London Stock Exchange	592085519630916000
464	847.40	15:51:16	London Stock Exchange	592085519630916000
350	847.80	15:51:59	Chi-X Europe	592085519630918000
128	847.80	15:51:59	Chi-X Europe	606159270076043000
40	847.80	15:51:59	Chi-X Europe	592085519630918000
485	847.80	15:52:00	London Stock Exchange	592085519630918000
405	847.80	15:52:00	London Stock Exchange	592085519630918000
101	847.80	15:52:00	London Stock Exchange	592085519630918000
410	847.80	15:52:00	London Stock Exchange	592085519630918000
363	847.80	15:52:00	Chi-X Europe	592085519630918000
123	847.80	15:52:00	London Stock Exchange	606159270076043000
339	847.80	15:52:00	London Stock Exchange	606159270076043000
348	847.80	15:52:00	London Stock Exchange	606159270076043000
350	847.80	15:52:00	London Stock Exchange	606159270076043000
9	847.80	15:52:02	London Stock Exchange	606159270076043000
490	847.80	15:52:02	London Stock Exchange	606159270076043000
9	847.80	15:52:02	London Stock Exchange	606159270076043000
348	847.80	15:52:03	London Stock Exchange	592085519630918000
773	847.80	15:52:05	London Stock Exchange	606159270076043000
264	847.80	15:52:05	London Stock Exchange	592085519630918000
72	847.80	15:52:05	London Stock Exchange	592085519630918000
244	847.80	15:52:05	BATS Europe	592085519630918000
72	847.80	15:52:08	London Stock Exchange	606159270076043000
657	848.00	15:52:31	London Stock Exchange	592085519630920000
450	848.00	15:52:31	London Stock Exchange	606159270076045000
341	848.00	15:52:31	London Stock Exchange	606159270076045000
202	848.00	15:52:32	London Stock Exchange	592085519630920000
789	848.00	15:52:32	London Stock Exchange	606159270076045000
182	848.00	15:52:33	London Stock Exchange	592085519630920000
743	848.00	15:52:33	London Stock Exchange	606159270076045000
791	848.00	15:52:46	London Stock Exchange	592085519630921000
348	848.00	15:52:46	London Stock Exchange	592085519630921000
351	848.00	15:52:46	London Stock Exchange	592085519630921000
538	848.00	15:52:46	London Stock Exchange	606159270076045000
249	848.00	15:52:46	London Stock Exchange	606159270076045000
350	848.00	15:52:49	London Stock Exchange	606159270076046000
348	847.90	15:52:50	Chi-X Europe	606159270076046000
633	847.80	15:52:50	Turquoise	592085519630921000
348	847.80	15:52:58	London Stock Exchange	592085519630922000
349	847.80	15:52:58	London Stock Exchange	606159270076046000
649	847.70	15:53:07	London Stock Exchange	606159270076047000
348	847.70	15:53:07	Chi-X Europe	606159270076047000
348	847.60	15:53:10	London Stock Exchange	592085519630923000
348	847.60	15:53:17	London Stock Exchange	592085519630923000
432	847.50	15:53:19	London Stock Exchange	592085519630923000
228	847.50	15:53:19	London Stock Exchange	592085519630923000
316	847.50	15:53:19	London Stock Exchange	592085519630923000
833	847.50	15:53:19	Chi-X Europe	592085519630923000
348	847.50	15:53:19	Chi-X Europe	592085519630923000
265	847.50	15:53:19	Turquoise	606159270076048000
508	847.50	15:53:19	London Stock Exchange	606159270076048000
83	847.50	15:53:19	Turquoise	606159270076048000
348	847.50	15:53:19	Turquoise	606159270076048000
348	847.50	15:53:19	BATS Europe	606159270076048000
287	847.50	15:53:20	London Stock Exchange	606159270076048000
144	847.50	15:53:20	Chi-X Europe	606159270076048000
391	847.40	15:53:30	London Stock Exchange	592085519630924000
348	847.40	15:53:30	London Stock Exchange	592085519630924000
348	847.40	15:53:30	Chi-X Europe	592085519630924000
580	847.40	15:53:30	London Stock Exchange	606159270076048000
451	847.40	15:53:30	London Stock Exchange	606159270076048000
367	847.40	15:53:30	Chi-X Europe	606159270076048000
55	847.40	15:53:30	London Stock Exchange	606159270076048000
955	847.40	15:53:36	London Stock Exchange	606159270076048000
610	847.40	15:54:30	London Stock Exchange	606159270076051000
563	847.40	15:54:30	London Stock Exchange	592085519630927000
762	847.40	15:54:30	London Stock Exchange	592085519630927000
462	847.40	15:54:30	London Stock Exchange	592085519630927000
348	847.40	15:54:30	BATS Europe	592085519630927000
348	847.40	15:54:30	Turquoise	592085519630927000
402	847.40	15:54:30	Chi-X Europe	592085519630927000
798	847.40	15:54:30	London Stock Exchange	592085519630927000
189	847.40	15:54:30	London Stock Exchange	606159270076051000
597	847.40	15:54:30	London Stock Exchange	606159270076051000
612	847.30	15:54:30	London Stock Exchange	592085519630927000
776	847.30	15:54:30	London Stock Exchange	592085519630927000
392	847.30	15:54:30	Chi-X Europe	592085519630927000
463	847.30	15:54:30	Chi-X Europe	606159270076051000
496	847.40	15:54:32	London Stock Exchange	592085519630927000
839	847.30	15:54:32	Chi-X Europe	592085519630928000
806	847.30	15:54:32	London Stock Exchange	606159270076051000
387	847.30	15:54:32	London Stock Exchange	606159270076051000
14	847.40	15:54:46	Turquoise	606159270076052000
257	847.40	15:54:47	London Stock Exchange	592085519630928000
319	847.40	15:54:47	London Stock Exchange	592085519630928000
553	847.40	15:55:05	London Stock Exchange	606159270076054000
102	847.40	15:55:05	London Stock Exchange	606159270076054000
401	847.40	15:55:07	London Stock Exchange	606159270076054000
370	847.40	15:55:07	BATS Europe	606159270076054000
350	847.40	15:55:08	BATS Europe	592085519630930000
348	847.30	15:55:16	Turquoise	592085519630930000
397	847.30	15:55:16	Chi-X Europe	592085519630930000
442	847.30	15:55:16	London Stock Exchange	592085519630930000
515	847.30	15:55:16	Chi-X Europe	592085519630930000
350	847.30	15:55:16	Chi-X Europe	592085519630930000
411	847.30	15:55:16	London Stock Exchange	606159270076054000
734	847.30	15:55:16	London Stock Exchange	606159270076054000
446	847.30	15:55:16	London Stock Exchange	606159270076054000
664	847.10	15:55:16	London Stock Exchange	592085519630930000
36	847.10	15:55:16	London Stock Exchange	606159270076054000
312	847.10	15:55:16	London Stock Exchange	606159270076054000
384	847.00	15:55:24	Chi-X Europe	592085519630931000
441	847.00	15:55:24	London Stock Exchange	592085519630931000
501	847.00	15:55:24	London Stock Exchange	592085519630931000
726	847.00	15:55:24	London Stock Exchange	592085519630931000
216	847.00	15:55:24	London Stock Exchange	606159270076055000
461	847.00	15:55:24	London Stock Exchange	606159270076055000
48	847.00	15:55:24	London Stock Exchange	606159270076055000
468	847.00	15:55:24	London Stock Exchange	592085519630931000
468	846.90	15:55:28	London Stock Exchange	606159270076055000
11	846.90	15:55:39	London Stock Exchange	606159270076055000
15	846.90	15:55:46	London Stock Exchange	606159270076056000
352	847.00	15:56:01	London Stock Exchange	592085519630933000
348	847.00	15:56:13	London Stock Exchange	592085519630934000
448	847.00	15:56:13	London Stock Exchange	606159270076057000
348	847.00	15:56:23	BATS Europe	592085519630935000
348	847.00	15:56:26	Chi-X Europe	592085519630935000
419	847.00	15:56:29	Chi-X Europe	592085519630935000
348	847.00	15:56:29	Chi-X Europe	606159270076059000
253	847.00	15:56:31	London Stock Exchange	592085519630935000
115	847.00	15:56:31	London Stock Exchange	592085519630935000
415	847.00	15:56:31	London Stock Exchange	606159270076059000
280	847.00	15:56:31	London Stock Exchange	592085519630935000
563	847.00	15:56:31	London Stock Exchange	592085519630935000
94	847.00	15:56:31	London Stock Exchange	592085519630935000
665	847.00	15:56:31	London Stock Exchange	606159270076059000
356	846.90	15:56:31	London Stock Exchange	592085519630935000
410	846.90	15:56:31	London Stock Exchange	592085519630935000
350	846.90	15:56:31	London Stock Exchange	592085519630935000
29	847.00	15:56:31	Chi-X Europe	592085519630935000
356	846.90	15:56:31	London Stock Exchange	606159270076059000
630	846.90	15:56:31	Turquoise	606159270076059000
618	846.90	15:56:31	London Stock Exchange	606159270076059000
93	846.90	15:56:31	London Stock Exchange	606159270076059000
757	846.90	15:56:31	London Stock Exchange	606159270076059000
363	846.90	15:56:31	Chi-X Europe	606159270076059000
11	846.90	15:56:31	London Stock Exchange	606159270076059000
407	846.80	15:56:43	London Stock Exchange	592085519630936000
6	846.80	15:56:43	London Stock Exchange	592085519630936000
405	846.80	15:56:49	London Stock Exchange	592085519630936000
409	846.80	15:56:49	London Stock Exchange	592085519630936000
352	846.80	15:56:49	Turquoise	606159270076060000
348	846.80	15:56:49	London Stock Exchange	606159270076060000
120	846.80	15:56:49	London Stock Exchange	606159270076060000
466	846.80	15:56:49	London Stock Exchange	592085519630936000
249	846.80	15:56:49	London Stock Exchange	606159270076060000
469	846.80	15:56:49	London Stock Exchange	606159270076060000
348	846.80	15:56:49	Chi-X Europe	606159270076060000
616	846.80	15:56:49	Chi-X Europe	606159270076060000
499	846.80	15:56:49	Chi-X Europe	606159270076060000
636	846.90	15:57:19	London Stock Exchange	592085519630939000
365	846.90	15:57:19	Chi-X Europe	606159270076062000
464	847.00	15:57:45	Chi-X Europe	592085519630940000
384	847.00	15:57:45	Chi-X Europe	606159270076063000
123	847.10	15:57:46	Chi-X Europe	592085519630940000
462	847.20	15:57:48	London Stock Exchange	592085519630941000
366	847.20	15:57:48	London Stock Exchange	592085519630941000
212	847.20	15:57:48	London Stock Exchange	592085519630941000
218	847.20	15:57:48	London Stock Exchange	592085519630941000
207	847.20	15:57:48	London Stock Exchange	592085519630941000
546	847.20	15:57:48	Chi-X Europe	592085519630941000
182	847.20	15:57:48	London Stock Exchange	606159270076064000
212	847.20	15:57:48	London Stock Exchange	606159270076064000
399	847.20	15:57:51	London Stock Exchange	606159270076064000
50	847.20	15:57:51	London Stock Exchange	606159270076064000
70	847.30	15:57:55	London Stock Exchange	592085519630941000
278	847.50	15:57:55	BATS Europe	592085519630941000
322	847.40	15:58:00	Chi-X Europe	606159270076065000
198	847.40	15:58:01	Chi-X Europe	606159270076065000
249	847.70	15:58:07	London Stock Exchange	606159270076065000
394	847.70	15:58:09	London Stock Exchange	592085519630942000
354	847.70	15:58:09	Chi-X Europe	592085519630942000
348	847.70	15:58:09	London Stock Exchange	606159270076065000
411	847.70	15:58:09	London Stock Exchange	606159270076065000
370	847.70	15:58:09	Chi-X Europe	606159270076065000
380	847.60	15:58:10	London Stock Exchange	592085519630942000
455	847.60	15:58:10	Chi-X Europe	606159270076065000
348	847.40	15:58:10	London Stock Exchange	606159270076065000
376	847.40	15:58:11	Turquoise	606159270076065000
348	847.40	15:58:11	London Stock Exchange	592085519630942000
607	847.40	15:58:12	Turquoise	592085519630942000
300	847.40	15:58:12	London Stock Exchange	592085519630942000
400	847.40	15:58:12	BATS Europe	606159270076066000
49	847.40	15:58:12	London Stock Exchange	592085519630942000
400	847.40	15:58:12	BATS Europe	592085519630942000
357	847.30	15:58:33	Chi-X Europe	592085519630943000
358	847.30	15:58:33	Chi-X Europe	606159270076067000
539	847.30	15:58:35	Chi-X Europe	592085519630944000
537	847.30	15:58:35	Chi-X Europe	606159270076067000
400	847.40	15:58:40	BATS Europe	606159270076067000
91	847.40	15:58:40	London Stock Exchange	592085519630944000
356	847.40	15:58:41	London Stock Exchange	606159270076067000
350	847.30	15:58:43	London Stock Exchange	606159270076067000
348	847.30	15:58:43	London Stock Exchange	606159270076067000
378	847.20	15:58:43	London Stock Exchange	592085519630944000
392	847.20	15:58:43	Chi-X Europe	606159270076067000
416	847.20	15:58:43	Chi-X Europe	606159270076067000
362	847.20	15:58:43	London Stock Exchange	606159270076067000
178	847.20	15:58:43	Chi-X Europe	606159270076067000
204	847.10	15:58:44	London Stock Exchange	592085519630944000
323	847.10	15:58:46	London Stock Exchange	592085519630944000
403	847.10	15:58:46	Chi-X Europe	606159270076067000
197	846.90	15:58:46	London Stock Exchange	606159270076067000
148	846.90	15:58:46	London Stock Exchange	606159270076067000
400	846.90	15:58:46	BATS Europe	606159270076067000
4	846.80	15:59:01	London Stock Exchange	606159270076068000
390	847.20	15:59:53	London Stock Exchange	592085519630949000
353	847.20	15:59:53	London Stock Exchange	592085519630949000
57	847.20	15:59:53	London Stock Exchange	592085519630949000
462	847.20	15:59:53	London Stock Exchange	606159270076072000
348	847.20	15:59:53	London Stock Exchange	606159270076072000
48	847.20	15:59:56	Chi-X Europe	592085519630949000
274	847.20	15:59:57	Chi-X Europe	592085519630949000
14	847.30	15:59:57	Chi-X Europe	606159270076072000
64	847.30	15:59:57	Chi-X Europe	606159270076072000
665	847.30	15:59:59	London Stock Exchange	592085519630949000
518	847.30	15:59:59	London Stock Exchange	592085519630949000
738	847.30	15:59:59	London Stock Exchange	606159270076072000
744	847.30	15:59:59	London Stock Exchange	606159270076072000
26	847.20	15:59:59	Chi-X Europe	592085519630949000
348	847.20	15:59:59	Chi-X Europe	606159270076072000
58	847.20	16:00:00	Chi-X Europe	592085519630949000
331	847.20	16:00:04	Chi-X Europe	592085519630950000
398	847.30	16:00:04	London Stock Exchange	606159270076073000
399	847.30	16:00:04	Chi-X Europe	592085519630950000
679	847.50	16:00:13	London Stock Exchange	606159270076073000
400	847.50	16:00:14	Chi-X Europe	592085519630950000
225	847.50	16:00:14	Chi-X Europe	592085519630950000
2	847.40	16:00:20	Chi-X Europe	606159270076074000
348	847.50	16:00:22	London Stock Exchange	606159270076074000
348	847.40	16:00:22	London Stock Exchange	592085519630951000
348	847.40	16:00:22	London Stock Exchange	606159270076074000
346	847.40	16:00:22	Chi-X Europe	606159270076074000
483	847.70	16:00:32	Chi-X Europe	592085519630952000
343	847.70	16:00:32	Chi-X Europe	592085519630952000
371	847.70	16:00:32	London Stock Exchange	606159270076074000
67	847.70	16:00:32	BATS Europe	606159270076074000
715	847.70	16:00:32	BATS Europe	592085519630952000
628	847.60	16:00:33	London Stock Exchange	592085519630952000
640	847.60	16:00:33	London Stock Exchange	606159270076074000
526	847.60	16:00:37	London Stock Exchange	592085519630952000
357	847.60	16:00:37	London Stock Exchange	606159270076075000
348	847.60	16:00:37	London Stock Exchange	592085519630952000
484	847.60	16:00:41	London Stock Exchange	592085519630952000
109	847.60	16:00:41	London Stock Exchange	592085519630952000
480	847.70	16:00:42	London Stock Exchange	606159270076075000
51	847.80	16:00:46	London Stock Exchange	592085519630953000
348	847.80	16:00:46	London Stock Exchange	592085519630953000
348	847.80	16:00:46	London Stock Exchange	606159270076075000
468	847.80	16:00:51	London Stock Exchange	592085519630953000
505	847.70	16:00:51	London Stock Exchange	606159270076076000
413	847.70	16:00:51	London Stock Exchange	606159270076076000
456	847.70	16:00:51	Chi-X Europe	606159270076076000
9	848.00	16:00:58	London Stock Exchange	592085519630953000
380	848.00	16:00:58	London Stock Exchange	592085519630953000
101	848.00	16:00:58	London Stock Exchange	592085519630953000
328	847.90	16:00:59	London Stock Exchange	592085519630953000
400	847.90	16:00:59	BATS Europe	592085519630953000
201	847.90	16:01:00	Chi-X Europe	592085519630953000
35	848.10	16:01:05	Turquoise	592085519630954000
86	848.20	16:01:06	London Stock Exchange	606159270076076000
26	848.30	16:01:12	Chi-X Europe	606159270076076000
149	848.40	16:01:12	BATS Europe	592085519630954000
173	848.30	16:01:12	Chi-X Europe	592085519630954000
42	848.40	16:01:12	London Stock Exchange	606159270076076000
3	848.40	16:01:12	London Stock Exchange	606159270076076000
26	848.40	16:01:12	London Stock Exchange	592085519630954000
135	848.40	16:01:12	Chi-X Europe	592085519630954000
187	848.40	16:01:12	London Stock Exchange	606159270076076000
7	848.40	16:01:12	Chi-X Europe	606159270076076000
26	848.40	16:01:12	BATS Europe	606159270076076000
374	848.40	16:01:12	BATS Europe	592085519630954000
170	848.40	16:01:12	Chi-X Europe	592085519630954000
544	848.30	16:01:12	London Stock Exchange	606159270076077000
21	848.30	16:01:12	London Stock Exchange	606159270076077000
348	848.30	16:01:18	London Stock Exchange	606159270076077000
348	848.30	16:01:18	London Stock Exchange	606159270076077000
167	848.20	16:01:18	Chi-X Europe	592085519630955000
506	848.20	16:01:18	London Stock Exchange	592085519630955000
182	848.20	16:01:18	Chi-X Europe	592085519630955000
348	848.20	16:01:18	London Stock Exchange	592085519630955000
536	848.20	16:01:18	Chi-X Europe	606159270076077000
659	848.20	16:01:18	London Stock Exchange	606159270076077000
329	848.00	16:01:18	London Stock Exchange	592085519630955000
453	848.00	16:01:18	Chi-X Europe	592085519630955000
296	848.00	16:01:18	London Stock Exchange	592085519630955000
197	848.00	16:01:18	London Stock Exchange	592085519630955000
400	848.00	16:01:18	Chi-X Europe	592085519630955000
105	848.00	16:01:18	Chi-X Europe	592085519630955000
348	848.20	16:01:22	London Stock Exchange	592085519630955000
366	848.10	16:01:22	Chi-X Europe	592085519630955000
110	848.10	16:01:22	BATS Europe	592085519630955000
197	848.00	16:01:22	London Stock Exchange	592085519630955000
265	848.10	16:01:27	London Stock Exchange	592085519630956000
135	848.10	16:01:27	London Stock Exchange	592085519630956000
731	848.00	16:01:27	London Stock Exchange	592085519630956000
461	848.00	16:01:27	London Stock Exchange	606159270076078000
381	848.00	16:01:27	Chi-X Europe	606159270076078000
348	847.90	16:01:27	London Stock Exchange	606159270076078000
279	848.10	16:02:30	London Stock Exchange	606159270076083000
198	848.10	16:02:30	London Stock Exchange	606159270076083000
82	848.10	16:02:30	London Stock Exchange	592085519630961000
484	848.10	16:02:30	London Stock Exchange	592085519630961000
267	848.10	16:02:30	London Stock Exchange	606159270076083000
532	848.10	16:02:30	London Stock Exchange	592085519630961000
357	848.10	16:02:30	Chi-X Europe	592085519630961000
348	848.10	16:02:31	London Stock Exchange	592085519630961000
188	848.10	16:02:38	London Stock Exchange	592085519630961000
167	848.10	16:02:38	London Stock Exchange	592085519630961000
414	848.10	16:02:38	London Stock Exchange	606159270076084000
78	848.10	16:02:38	London Stock Exchange	606159270076084000
71	848.00	16:02:38	Chi-X Europe	592085519630961000
277	848.00	16:02:38	Chi-X Europe	592085519630961000
458	848.00	16:02:38	Chi-X Europe	606159270076084000
625	848.10	16:02:41	London Stock Exchange	606159270076084000
377	848.10	16:02:41	Chi-X Europe	592085519630962000
132	848.10	16:02:41	Chi-X Europe	606159270076084000
625	848.10	16:02:41	London Stock Exchange	592085519630962000
175	848.10	16:02:45	London Stock Exchange	592085519630962000
263	848.10	16:02:45	London Stock Exchange	592085519630962000
170	848.10	16:02:55	Chi-X Europe	592085519630963000
5	848.10	16:02:55	Chi-X Europe	606159270076085000
287	848.30	16:02:56	BATS Europe	592085519630963000
45	848.30	16:03:00	London Stock Exchange	592085519630963000
407	848.30	16:03:00	London Stock Exchange	592085519630963000
348	848.30	16:03:01	London Stock Exchange	606159270076085000
348	848.40	16:03:05	BATS Europe	606159270076085000
352	848.40	16:03:05	London Stock Exchange	606159270076085000
267	848.40	16:03:09	BATS Europe	592085519630964000
81	848.40	16:03:09	London Stock Exchange	606159270076086000
340	848.50	16:03:12	BATS Europe	606159270076086000
416	848.50	16:03:12	London Stock Exchange	606159270076086000
197	848.50	16:03:12	BATS Europe	592085519630964000
39	848.50	16:03:14	London Stock Exchange	606159270076086000
421	848.50	16:03:14	London Stock Exchange	606159270076086000
4	848.40	16:03:15	London Stock Exchange	592085519630964000
348	848.40	16:03:15	London Stock Exchange	592085519630964000
344	848.40	16:03:15	London Stock Exchange	592085519630964000
348	848.30	16:03:15	London Stock Exchange	592085519630964000
461	848.30	16:03:33	London Stock Exchange	592085519630965000
132	848.30	16:03:39	London Stock Exchange	592085519630966000
584	848.30	16:03:39	London Stock Exchange	592085519630966000
796	848.30	16:03:39	London Stock Exchange	606159270076088000
4	848.30	16:03:39	Chi-X Europe	606159270076088000
366	848.30	16:03:39	Chi-X Europe	606159270076088000
468	848.30	16:03:42	London Stock Exchange	592085519630966000
16	848.30	16:03:42	London Stock Exchange	592085519630966000
481	848.20	16:03:45	London Stock Exchange	592085519630966000
291	848.20	16:03:45	London Stock Exchange	592085519630966000
368	848.20	16:03:45	London Stock Exchange	592085519630966000
403	848.20	16:03:45	London Stock Exchange	592085519630966000
348	848.20	16:03:45	London Stock Exchange	592085519630966000
628	848.20	16:03:45	London Stock Exchange	606159270076088000
570	848.20	16:03:45	London Stock Exchange	606159270076088000
397	848.20	16:03:45	Chi-X Europe	606159270076088000
449	848.20	16:03:45	Chi-X Europe	606159270076088000
377	848.10	16:03:45	London Stock Exchange	606159270076088000
348	848.00	16:03:46	London Stock Exchange	592085519630966000
348	848.00	16:03:46	Chi-X Europe	606159270076088000
348	848.00	16:03:46	London Stock Exchange	606159270076088000
500	848.00	16:03:47	London Stock Exchange	606159270076088000
177	848.00	16:03:47	London Stock Exchange	606159270076088000
321	848.00	16:03:47	London Stock Exchange	592085519630966000
290	848.00	16:03:47	London Stock Exchange	592085519630966000
650	848.00	16:03:48	London Stock Exchange	592085519630966000
332	848.00	16:03:48	London Stock Exchange	592085519630966000
881	847.80	16:03:51	London Stock Exchange	606159270076089000
419	847.60	16:03:59	London Stock Exchange	592085519630967000
83	847.60	16:04:03	London Stock Exchange	592085519630967000
217	847.60	16:04:07	London Stock Exchange	592085519630967000
834	847.90	16:04:39	London Stock Exchange	592085519630970000
48	848.00	16:04:49	London Stock Exchange	606159270076092000
381	848.20	16:05:03	Chi-X Europe	592085519630971000
361	848.20	16:05:03	Chi-X Europe	606159270076093000
397	848.20	16:05:03	Chi-X Europe	606159270076093000
384	848.20	16:05:03	London Stock Exchange	592085519630971000
601	848.20	16:05:03	London Stock Exchange	592085519630971000
229	848.20	16:05:03	London Stock Exchange	606159270076093000
119	848.20	16:05:03	London Stock Exchange	606159270076093000
510	848.20	16:05:03	London Stock Exchange	606159270076093000
22	848.20	16:05:05	Chi-X Europe	606159270076093000
429	848.30	16:05:06	London Stock Exchange	606159270076093000
277	848.10	16:05:22	London Stock Exchange	592085519630973000
72	848.10	16:05:22	London Stock Exchange	592085519630973000
221	848.10	16:05:22	London Stock Exchange	592085519630973000
643	848.10	16:05:22	Chi-X Europe	606159270076094000
113	848.10	16:05:22	Chi-X Europe	606159270076094000
348	848.10	16:05:22	London Stock Exchange	606159270076094000
197	848.10	16:05:22	London Stock Exchange	606159270076094000
24	848.10	16:05:22	London Stock Exchange	606159270076094000
784	848.20	16:05:26	London Stock Exchange	606159270076095000
27	848.20	16:05:26	London Stock Exchange	592085519630973000
1	848.20	16:05:26	London Stock Exchange	592085519630973000
254	848.40	16:05:33	London Stock Exchange	592085519630974000
35	848.40	16:05:33	London Stock Exchange	592085519630974000
59	848.40	16:05:33	BATS Europe	592085519630974000
165	848.40	16:05:33	London Stock Exchange	606159270076095000
297	848.40	16:05:33	London Stock Exchange	606159270076095000
440	848.30	16:05:36	Chi-X Europe	592085519630974000
648	848.30	16:05:36	London Stock Exchange	606159270076095000
60	848.30	16:05:36	London Stock Exchange	606159270076095000
453	848.20	16:05:36	London Stock Exchange	592085519630974000
464	848.20	16:05:36	Chi-X Europe	606159270076095000
122	848.20	16:05:36	Chi-X Europe	606159270076095000
75	848.10	16:05:39	London Stock Exchange	592085519630974000
728	848.30	16:05:40	London Stock Exchange	606159270076095000
400	848.30	16:05:41	BATS Europe	592085519630974000
300	848.30	16:05:41	London Stock Exchange	606159270076096000
233	848.30	16:05:41	London Stock Exchange	606159270076096000
273	848.10	16:05:41	London Stock Exchange	592085519630974000
760	848.10	16:05:51	London Stock Exchange	592085519630975000
814	848.20	16:05:51	London Stock Exchange	606159270076096000
714	848.10	16:05:51	Chi-X Europe	606159270076096000
462	848.10	16:05:59	Chi-X Europe	592085519630976000
5	848.20	16:06:09	London Stock Exchange	592085519630976000
400	848.20	16:06:09	BATS Europe	592085519630976000
380	848.20	16:06:09	BATS Europe	592085519630976000
705	848.10	16:06:11	London Stock Exchange	592085519630977000
862	848.10	16:06:11	London Stock Exchange	606159270076098000
440	848.00	16:06:12	London Stock Exchange	592085519630977000
256	848.00	16:06:12	London Stock Exchange	592085519630977000
366	848.00	16:06:12	Chi-X Europe	592085519630977000
348	848.00	16:06:12	London Stock Exchange	606159270076098000
188	848.20	16:06:16	London Stock Exchange	592085519630977000
167	848.50	16:06:17	London Stock Exchange	592085519630977000
517	848.70	16:06:22	London Stock Exchange	606159270076099000
31	848.70	16:06:22	London Stock Exchange	606159270076099000
302	848.60	16:06:29	Chi-X Europe	592085519630978000
368	848.60	16:06:29	London Stock Exchange	592085519630978000
83	848.60	16:06:29	Chi-X Europe	592085519630978000
344	848.60	16:06:29	Chi-X Europe	592085519630978000
373	848.60	16:06:29	London Stock Exchange	592085519630978000
388	848.60	16:06:29	London Stock Exchange	592085519630978000
169	848.60	16:06:29	Chi-X Europe	592085519630978000
473	848.60	16:06:29	Chi-X Europe	606159270076099000
305	848.60	16:06:29	London Stock Exchange	606159270076099000
165	848.60	16:06:29	London Stock Exchange	606159270076099000
267	848.60	16:06:29	London Stock Exchange	606159270076099000
769	848.80	16:07:26	London Stock Exchange	592085519630982000
348	848.80	16:07:26	London Stock Exchange	592085519630982000
450	848.80	16:07:26	London Stock Exchange	592085519630982000
269	848.80	16:07:26	London Stock Exchange	606159270076103000
459	848.80	16:07:26	London Stock Exchange	606159270076103000
79	848.80	16:07:26	London Stock Exchange	606159270076103000
699	848.70	16:07:26	London Stock Exchange	592085519630982000
197	848.70	16:07:33	London Stock Exchange	592085519630982000
300	848.70	16:07:33	Chi-X Europe	606159270076103000
129	848.70	16:07:43	London Stock Exchange	592085519630983000
109	848.70	16:07:50	London Stock Exchange	592085519630984000
221	848.70	16:07:51	London Stock Exchange	592085519630984000
663	848.70	16:07:51	London Stock Exchange	592085519630984000
450	848.70	16:07:51	London Stock Exchange	606159270076105000
350	848.70	16:07:51	London Stock Exchange	592085519630984000
348	848.70	16:07:52	London Stock Exchange	592085519630984000
348	848.60	16:07:54	London Stock Exchange	592085519630984000
379	848.60	16:07:54	Chi-X Europe	592085519630984000
348	848.60	16:07:54	Chi-X Europe	592085519630984000
519	848.60	16:07:54	London Stock Exchange	606159270076105000
348	848.60	16:07:54	London Stock Exchange	606159270076105000
495	848.50	16:07:54	London Stock Exchange	592085519630984000
705	848.50	16:07:54	London Stock Exchange	606159270076105000
178	848.50	16:07:54	London Stock Exchange	606159270076105000
348	848.50	16:07:54	London Stock Exchange	606159270076105000
84	848.50	16:07:54	Chi-X Europe	606159270076105000
204	848.50	16:07:54	Chi-X Europe	606159270076105000
752	848.50	16:07:54	London Stock Exchange	592085519630984000
88	848.50	16:07:54	London Stock Exchange	592085519630984000
862	848.50	16:07:56	London Stock Exchange	592085519630984000
926	848.50	16:07:56	London Stock Exchange	606159270076105000
500	848.50	16:07:56	London Stock Exchange	592085519630984000
237	848.50	16:07:56	London Stock Exchange	592085519630984000
34	848.50	16:07:56	London Stock Exchange	606159270076105000
188	848.40	16:08:20	London Stock Exchange	606159270076107000
550	848.40	16:08:21	London Stock Exchange	606159270076107000
350	848.40	16:08:23	Chi-X Europe	592085519630987000
406	848.40	16:08:23	London Stock Exchange	606159270076107000
748	848.40	16:08:23	London Stock Exchange	592085519630987000
215	848.40	16:08:23	London Stock Exchange	606159270076107000
697	848.40	16:08:50	London Stock Exchange	606159270076109000
138	848.40	16:08:50	London Stock Exchange	606159270076109000
455	848.40	16:08:50	London Stock Exchange	606159270076109000
785	848.40	16:08:50	London Stock Exchange	606159270076109000
368	848.40	16:08:50	Chi-X Europe	606159270076109000
159	848.60	16:09:20	London Stock Exchange	606159270076111000
226	848.60	16:09:20	London Stock Exchange	606159270076111000
568	848.60	16:09:20	London Stock Exchange	606159270076111000
351	848.60	16:09:20	London Stock Exchange	606159270076111000
130	848.70	16:09:39	London Stock Exchange	592085519630992000
174	848.70	16:09:39	London Stock Exchange	592085519630992000
144	848.70	16:09:39	London Stock Exchange	592085519630992000
348	848.80	16:09:43	London Stock Exchange	592085519630992000
460	848.70	16:09:43	London Stock Exchange	592085519630992000
348	848.80	16:09:43	London Stock Exchange	606159270076112000
503	848.80	16:09:43	London Stock Exchange	606159270076112000
652	848.70	16:09:43	London Stock Exchange	606159270076112000
189	848.70	16:09:43	London Stock Exchange	606159270076112000
358	848.70	16:09:43	Chi-X Europe	592085519630992000
699	848.60	16:09:50	London Stock Exchange	592085519630993000
457	848.60	16:09:50	London Stock Exchange	592085519630993000
874	848.60	16:09:50	London Stock Exchange	606159270076113000
348	848.60	16:09:50	Chi-X Europe	592085519630993000
404	848.60	16:09:50	Chi-X Europe	592085519630993000
348	848.60	16:09:50	Chi-X Europe	606159270076113000
377	848.80	16:10:14	London Stock Exchange	592085519630995000
359	848.80	16:10:14	London Stock Exchange	592085519630995000
728	848.80	16:10:14	London Stock Exchange	606159270076115000
181	848.80	16:10:14	London Stock Exchange	606159270076115000
525	848.80	16:10:14	London Stock Exchange	606159270076115000
432	848.80	16:10:14	London Stock Exchange	606159270076115000
351	848.80	16:10:14	Chi-X Europe	592085519630995000
348	848.80	16:10:14	Chi-X Europe	592085519630995000
348	848.70	16:10:14	London Stock Exchange	606159270076115000
533	848.60	16:10:47	London Stock Exchange	592085519630998000
472	848.60	16:10:47	London Stock Exchange	592085519630998000
91	848.50	16:10:47	Chi-X Europe	592085519630998000
411	848.50	16:10:47	Chi-X Europe	606159270076118000
273	848.50	16:10:47	Chi-X Europe	592085519630998000
580	848.50	16:10:47	London Stock Exchange	592085519630998000
548	848.50	16:10:47	London Stock Exchange	606159270076118000
362	848.50	16:10:47	Chi-X Europe	606159270076118000
220	848.50	16:10:47	London Stock Exchange	606159270076118000
306	848.50	16:10:47	London Stock Exchange	606159270076118000
272	848.50	16:10:49	London Stock Exchange	606159270076118000
2	848.50	16:10:57	London Stock Exchange	606159270076119000
757	848.50	16:11:13	London Stock Exchange	606159270076119000
504	848.50	16:11:13	London Stock Exchange	606159270076119000
439	848.50	16:11:13	Chi-X Europe	606159270076119000
5	848.50	16:11:13	Chi-X Europe	606159270076119000
173	848.60	16:11:26	London Stock Exchange	592085519631001000
400	848.60	16:11:26	BATS Europe	606159270076120000
100	848.60	16:11:28	London Stock Exchange	592085519631001000
500	848.60	16:11:28	London Stock Exchange	592085519631001000
877	848.60	16:11:38	London Stock Exchange	592085519631001000
702	848.60	16:11:43	London Stock Exchange	606159270076121000
437	848.60	16:11:45	London Stock Exchange	592085519631002000
447	848.60	16:11:46	London Stock Exchange	592085519631002000
875	848.60	16:11:55	London Stock Exchange	606159270076122000
594	848.50	16:11:56	London Stock Exchange	606159270076122000
348	848.50	16:11:56	London Stock Exchange	606159270076122000
349	848.50	16:11:56	Chi-X Europe	606159270076122000
443	848.60	16:11:59	London Stock Exchange	606159270076122000
65	848.60	16:12:11	London Stock Exchange	606159270076123000
398	848.60	16:12:13	London Stock Exchange	592085519631004000
348	848.50	16:12:15	Chi-X Europe	592085519631004000
348	848.50	16:12:15	London Stock Exchange	606159270076123000
449	848.60	16:12:17	London Stock Exchange	592085519631004000
727	848.60	16:12:17	London Stock Exchange	592085519631004000
364	848.60	16:12:17	London Stock Exchange	606159270076124000
174	848.60	16:12:17	London Stock Exchange	592085519631004000
91	848.40	16:12:29	London Stock Exchange	592085519631006000
98	848.40	16:12:36	London Stock Exchange	592085519631006000
98	848.40	16:12:44	London Stock Exchange	592085519631007000
188	848.50	16:12:44	London Stock Exchange	592085519631007000
404	848.50	16:12:46	London Stock Exchange	592085519631007000
447	848.50	16:12:46	London Stock Exchange	592085519631007000
327	848.50	16:12:46	London Stock Exchange	606159270076126000
134	848.50	16:12:46	London Stock Exchange	606159270076126000
348	848.80	16:12:54	Chi-X Europe	606159270076127000
348	848.90	16:12:55	London Stock Exchange	592085519631007000
348	848.90	16:12:55	London Stock Exchange	606159270076127000
348	849.00	16:13:00	BATS Europe	606159270076127000
109	849.00	16:13:00	London Stock Exchange	592085519631008000
236	849.00	16:13:00	London Stock Exchange	592085519631008000
109	849.00	16:13:00	London Stock Exchange	592085519631008000
350	849.00	16:13:00	London Stock Exchange	606159270076127000
400	849.00	16:13:00	BATS Europe	606159270076127000
450	849.10	16:13:04	London Stock Exchange	592085519631008000
2	849.10	16:13:04	London Stock Exchange	592085519631008000
267	849.10	16:13:04	London Stock Exchange	606159270076127000
181	849.10	16:13:04	Turquoise	606159270076127000
282	849.10	16:13:04	London Stock Exchange	592085519631008000
86	849.10	16:13:04	London Stock Exchange	606159270076127000
898	849.10	16:13:04	London Stock Exchange	606159270076127000
459	849.00	16:13:04	London Stock Exchange	592085519631008000
147	849.00	16:13:04	London Stock Exchange	592085519631008000
508	849.10	16:13:08	London Stock Exchange	606159270076128000
296	849.10	16:13:08	London Stock Exchange	592085519631008000
182	849.10	16:13:08	London Stock Exchange	592085519631008000
392	849.10	16:13:08	London Stock Exchange	592085519631008000
469	849.10	16:13:08	London Stock Exchange	606159270076128000
517	849.00	16:13:08	London Stock Exchange	606159270076128000
510	849.00	16:13:08	Chi-X Europe	606159270076128000
348	849.00	16:13:11	London Stock Exchange	606159270076128000
348	849.10	16:13:14	Chi-X Europe	606159270076128000
813	849.10	16:13:23	London Stock Exchange	606159270076129000
348	849.10	16:13:29	London Stock Exchange	592085519631010000
612	849.10	16:13:38	London Stock Exchange	606159270076130000
462	849.10	16:13:47	London Stock Exchange	606159270076130000
448	849.10	16:13:47	London Stock Exchange	592085519631011000
838	849.10	16:13:52	London Stock Exchange	606159270076131000
437	849.10	16:14:01	London Stock Exchange	606159270076132000
649	849.10	16:14:02	London Stock Exchange	592085519631013000
96	849.10	16:14:02	London Stock Exchange	592085519631013000
528	849.10	16:14:07	London Stock Exchange	592085519631013000
400	849.10	16:14:07	BATS Europe	606159270076132000
188	849.00	16:14:10	London Stock Exchange	606159270076132000
642	849.00	16:14:12	London Stock Exchange	592085519631014000
348	849.00	16:14:12	London Stock Exchange	592085519631014000
348	849.00	16:14:12	London Stock Exchange	592085519631014000
351	849.00	16:14:12	Chi-X Europe	606159270076133000
224	849.00	16:14:12	London Stock Exchange	606159270076133000
348	849.00	16:14:12	London Stock Exchange	606159270076133000
497	848.90	16:14:12	London Stock Exchange	592085519631014000
92	848.90	16:14:12	Chi-X Europe	592085519631014000
461	848.90	16:14:12	London Stock Exchange	592085519631014000
273	848.90	16:14:12	Chi-X Europe	592085519631014000
391	848.90	16:14:12	London Stock Exchange	606159270076133000
312	848.90	16:14:12	London Stock Exchange	606159270076133000
282	848.90	16:14:12	London Stock Exchange	606159270076133000
89	848.90	16:14:12	London Stock Exchange	606159270076133000
348	848.90	16:14:12	BATS Europe	592085519631014000
469	848.70	16:14:15	London Stock Exchange	592085519631014000
147	848.70	16:14:15	London Stock Exchange	592085519631014000
240	848.70	16:14:15	London Stock Exchange	592085519631014000
252	848.70	16:14:17	London Stock Exchange	606159270076133000
209	848.70	16:14:17	London Stock Exchange	606159270076133000
751	848.80	16:14:43	London Stock Exchange	592085519631016000
126	848.70	16:14:50	London Stock Exchange	592085519631018000
6	848.80	16:14:53	Turquoise	606159270076137000
464	848.80	16:14:54	London Stock Exchange	592085519631018000
151	848.80	16:14:56	London Stock Exchange	592085519631018000
137	848.80	16:14:57	London Stock Exchange	592085519631018000
51	848.80	16:14:57	London Stock Exchange	606159270076137000
447	848.80	16:14:58	London Stock Exchange	592085519631018000
297	848.80	16:14:58	London Stock Exchange	606159270076137000
348	848.80	16:14:58	London Stock Exchange	592085519631018000
459	848.80	16:15:01	London Stock Exchange	592085519631018000
516	848.80	16:15:01	London Stock Exchange	606159270076137000
664	848.70	16:15:01	London Stock Exchange	592085519631018000
242	848.70	16:15:01	London Stock Exchange	606159270076137000
223	848.70	16:15:01	London Stock Exchange	606159270076137000
348	848.80	16:15:01	BATS Europe	606159270076137000
723	848.90	16:15:12	London Stock Exchange	592085519631019000
380	848.90	16:15:25	London Stock Exchange	606159270076139000
84	848.90	16:15:25	London Stock Exchange	606159270076139000
104	848.80	16:15:29	London Stock Exchange	592085519631020000
674	848.80	16:15:29	London Stock Exchange	592085519631020000
244	848.80	16:15:29	London Stock Exchange	592085519631020000
523	848.80	16:15:29	London Stock Exchange	606159270076139000
104	848.80	16:15:29	London Stock Exchange	592085519631020000
397	848.80	16:15:29	Chi-X Europe	606159270076139000
136	848.70	16:15:29	London Stock Exchange	592085519631020000
44	848.70	16:15:29	London Stock Exchange	592085519631020000
293	848.70	16:15:29	London Stock Exchange	592085519631020000
92	848.70	16:15:29	London Stock Exchange	592085519631020000
44	848.70	16:15:29	London Stock Exchange	592085519631020000
44	848.70	16:15:29	London Stock Exchange	606159270076139000
172	848.70	16:15:29	Chi-X Europe	606159270076139000
458	848.70	16:15:29	London Stock Exchange	606159270076139000
275	848.70	16:15:29	London Stock Exchange	592085519631020000
859	848.70	16:15:33	London Stock Exchange	606159270076139000
726	848.70	16:15:33	London Stock Exchange	606159270076139000
433	848.60	16:15:43	London Stock Exchange	592085519631021000
777	848.70	16:15:51	London Stock Exchange	592085519631022000
727	848.70	16:15:51	London Stock Exchange	606159270076141000
32	848.60	16:15:51	London Stock Exchange	592085519631022000
733	848.70	16:16:03	London Stock Exchange	592085519631023000
52	848.70	16:16:04	London Stock Exchange	592085519631023000
530	848.70	16:16:04	London Stock Exchange	606159270076142000
257	848.70	16:16:04	London Stock Exchange	606159270076142000
348	848.70	16:16:12	London Stock Exchange	592085519631024000
9	848.60	16:16:13	London Stock Exchange	592085519631024000
738	848.60	16:16:13	London Stock Exchange	592085519631024000
933	848.60	16:16:13	London Stock Exchange	606159270076142000
452	848.60	16:16:13	Chi-X Europe	606159270076142000
328	848.40	16:16:20	London Stock Exchange	606159270076144000
12	848.70	16:16:57	London Stock Exchange	592085519631028000
78	848.70	16:16:57	London Stock Exchange	606159270076147000
290	848.80	16:17:02	Turquoise	592085519631029000
808	848.80	16:17:02	London Stock Exchange	606159270076147000
348	849.00	16:17:05	London Stock Exchange	592085519631029000
471	849.00	16:17:05	London Stock Exchange	592085519631029000
331	849.00	16:17:05	London Stock Exchange	592085519631029000
827	849.00	16:17:05	London Stock Exchange	592085519631029000
348	849.00	16:17:05	London Stock Exchange	606159270076147000
502	849.00	16:17:05	London Stock Exchange	606159270076147000
111	848.90	16:17:06	London Stock Exchange	592085519631029000
682	848.90	16:17:06	London Stock Exchange	592085519631029000
348	848.90	16:17:11	London Stock Exchange	592085519631029000
757	848.90	16:17:11	London Stock Exchange	592085519631029000
361	848.90	16:17:11	Chi-X Europe	592085519631029000
697	848.90	16:17:11	London Stock Exchange	592085519631029000
96	848.90	16:17:11	BATS Europe	592085519631029000
304	848.90	16:17:11	BATS Europe	606159270076148000
806	849.00	16:17:41	London Stock Exchange	592085519631032000
222	849.00	16:17:41	London Stock Exchange	592085519631032000
467	849.00	16:17:41	London Stock Exchange	592085519631032000
530	849.00	16:17:41	London Stock Exchange	606159270076150000
461	849.00	16:17:50	London Stock Exchange	592085519631033000
429	849.10	16:17:53	London Stock Exchange	592085519631034000
348	849.10	16:17:58	BATS Europe	606159270076152000
52	849.10	16:17:59	BATS Europe	592085519631034000
297	849.10	16:17:59	BATS Europe	606159270076152000
49	849.10	16:18:05	Turquoise	606159270076152000
400	849.10	16:18:05	BATS Europe	606159270076152000
400	849.10	16:18:11	BATS Europe	606159270076153000
64	849.10	16:18:11	London Stock Exchange	606159270076153000
265	849.10	16:18:14	London Stock Exchange	592085519631035000
400	849.10	16:18:14	BATS Europe	592085519631035000
188	849.10	16:18:14	London Stock Exchange	606159270076153000
24	849.10	16:18:14	London Stock Exchange	606159270076153000
153	849.10	16:18:15	London Stock Exchange	606159270076153000
591	849.10	16:18:17	London Stock Exchange	592085519631035000
365	849.10	16:18:17	London Stock Exchange	592085519631035000
228	849.10	16:18:17	London Stock Exchange	606159270076153000
852	849.10	16:18:20	London Stock Exchange	592085519631036000
352	849.10	16:18:20	London Stock Exchange	606159270076153000
348	849.00	16:18:20	London Stock Exchange	592085519631036000
892	849.00	16:18:20	London Stock Exchange	592085519631036000
348	849.00	16:18:20	London Stock Exchange	592085519631036000
939	849.00	16:18:20	London Stock Exchange	606159270076154000
348	849.00	16:18:20	London Stock Exchange	606159270076154000
348	849.00	16:18:20	Chi-X Europe	592085519631036000
348	849.00	16:18:20	Chi-X Europe	606159270076154000
348	849.10	16:18:43	BATS Europe	592085519631037000
348	849.10	16:19:02	London Stock Exchange	592085519631039000
348	849.10	16:19:02	London Stock Exchange	592085519631039000
665	849.10	16:19:02	London Stock Exchange	592085519631039000
598	849.10	16:19:02	London Stock Exchange	592085519631039000
348	849.10	16:19:02	London Stock Exchange	592085519631039000
465	849.10	16:19:02	London Stock Exchange	606159270076156000
979	849.00	16:19:02	London Stock Exchange	592085519631039000
113	849.00	16:19:02	London Stock Exchange	592085519631039000
628	849.00	16:19:02	London Stock Exchange	592085519631039000
867	849.00	16:19:02	London Stock Exchange	606159270076156000
348	849.40	16:19:18	Chi-X Europe	592085519631040000
868	849.30	16:19:22	London Stock Exchange	592085519631041000
21	849.30	16:19:22	London Stock Exchange	592085519631041000
295	849.30	16:19:27	London Stock Exchange	606159270076158000
188	849.30	16:19:27	London Stock Exchange	592085519631041000
110	849.30	16:19:27	London Stock Exchange	592085519631041000
351	849.30	16:19:42	London Stock Exchange	606159270076159000
668	849.40	16:19:52	London Stock Exchange	592085519631043000
400	849.40	16:19:52	Chi-X Europe	606159270076160000
400	849.40	16:19:52	Chi-X Europe	592085519631043000
52	849.40	16:19:52	London Stock Exchange	606159270076160000
534	849.40	16:19:52	London Stock Exchange	592085519631043000
1091	849.40	16:19:52	London Stock Exchange	592085519631043000
823	849.40	16:19:52	London Stock Exchange	606159270076160000
363	849.40	16:19:52	Chi-X Europe	606159270076160000
479	849.40	16:19:53	London Stock Exchange	592085519631043000
2	849.40	16:19:53	BATS Europe	606159270076160000
2	849.40	16:19:53	Chi-X Europe	592085519631043000
409	849.50	16:20:00	London Stock Exchange	592085519631044000
348	849.50	16:20:00	London Stock Exchange	592085519631044000
767	849.50	16:20:00	London Stock Exchange	592085519631044000
509	849.50	16:20:00	London Stock Exchange	606159270076161000
588	849.50	16:20:00	London Stock Exchange	606159270076161000
349	849.50	16:20:00	Chi-X Europe	592085519631044000
893	849.50	16:20:00	Chi-X Europe	592085519631044000
624	849.50	16:20:00	Chi-X Europe	606159270076161000
649	849.30	16:20:20	London Stock Exchange	592085519631047000
338	849.30	16:20:20	London Stock Exchange	592085519631047000
402	849.30	16:20:20	Chi-X Europe	592085519631047000
514	849.30	16:20:20	London Stock Exchange	606159270076164000
251	849.30	16:20:20	London Stock Exchange	606159270076164000
500	849.30	16:20:20	London Stock Exchange	606159270076164000
20	849.40	16:20:47	London Stock Exchange	606159270076166000
547	849.40	16:20:52	London Stock Exchange	592085519631049000
1102	849.40	16:20:52	London Stock Exchange	592085519631049000
452	849.40	16:20:52	Chi-X Europe	592085519631049000
348	849.40	16:20:52	London Stock Exchange	606159270076166000
390	849.40	16:20:52	Chi-X Europe	606159270076166000
827	849.40	16:20:52	London Stock Exchange	606159270076166000
610	849.40	16:20:52	London Stock Exchange	606159270076166000
348	849.40	16:20:52	London Stock Exchange	606159270076166000
14	849.40	16:20:52	BATS Europe	606159270076166000
897	849.40	16:20:58	London Stock Exchange	606159270076166000
735	849.40	16:21:11	London Stock Exchange	606159270076167000
803	849.40	16:21:11	London Stock Exchange	606159270076167000
955	849.40	16:21:19	London Stock Exchange	592085519631051000
860	849.40	16:21:19	London Stock Exchange	592085519631051000
348	849.40	16:21:19	London Stock Exchange	606159270076168000
671	849.40	16:21:19	London Stock Exchange	606159270076168000
1012	849.40	16:21:19	London Stock Exchange	606159270076168000
348	849.50	16:21:32	London Stock Exchange	592085519631053000
722	849.80	16:21:39	London Stock Exchange	592085519631053000
1106	849.80	16:21:39	London Stock Exchange	606159270076169000
878	849.70	16:21:43	London Stock Exchange	592085519631053000
829	849.70	16:21:43	London Stock Exchange	592085519631053000
940	849.70	16:21:43	London Stock Exchange	606159270076170000
52	849.80	16:22:03	London Stock Exchange	592085519631055000
200	849.80	16:22:10	London Stock Exchange	592085519631056000
100	850.00	16:22:15	London Stock Exchange	606159270076172000
370	850.00	16:22:25	London Stock Exchange	606159270076173000
950	850.10	16:22:30	London Stock Exchange	592085519631057000
303	850.10	16:22:30	London Stock Exchange	592085519631058000
208	850.10	16:22:30	London Stock Exchange	592085519631058000
79	850.10	16:22:30	London Stock Exchange	606159270076173000
348	850.10	16:22:30	London Stock Exchange	606159270076173000
703	850.10	16:22:30	London Stock Exchange	606159270076173000
714	850.10	16:22:32	London Stock Exchange	592085519631058000
348	850.10	16:22:33	London Stock Exchange	606159270076174000
100	850.10	16:22:40	London Stock Exchange	606159270076174000
248	850.10	16:22:44	London Stock Exchange	606159270076174000
100	850.20	16:22:50	London Stock Exchange	606159270076175000
348	850.20	16:22:50	London Stock Exchange	592085519631059000
1189	850.20	16:22:50	London Stock Exchange	592085519631059000
634	850.20	16:22:50	London Stock Exchange	592085519631059000
476	850.20	16:22:50	London Stock Exchange	592085519631059000
348	850.20	16:22:50	London Stock Exchange	592085519631059000
248	850.20	16:22:50	London Stock Exchange	606159270076175000
276	850.20	16:22:50	London Stock Exchange	606159270076175000
766	850.20	16:22:50	London Stock Exchange	606159270076175000
512	850.20	16:22:50	London Stock Exchange	606159270076175000
348	850.20	16:22:50	Chi-X Europe	592085519631059000
484	850.20	16:22:50	Chi-X Europe	606159270076175000
46	850.10	16:22:50	BATS Europe	606159270076175000
192	850.10	16:22:50	BATS Europe	592085519631059000
599	850.10	16:22:51	BATS Europe	606159270076175000
400	850.00	16:23:14	BATS Europe	592085519631061000
494	850.00	16:23:14	London Stock Exchange	606159270076177000
618	850.00	16:23:19	London Stock Exchange	592085519631062000
51	850.00	16:23:26	London Stock Exchange	592085519631062000
629	850.00	16:23:26	London Stock Exchange	592085519631062000
523	850.10	16:23:34	London Stock Exchange	592085519631063000
304	850.20	16:23:40	London Stock Exchange	592085519631064000
44	850.20	16:23:40	London Stock Exchange	592085519631064000
574	850.20	16:23:40	London Stock Exchange	606159270076179000
897	850.20	16:23:44	London Stock Exchange	592085519631064000
667	850.20	16:23:44	London Stock Exchange	592085519631064000
967	850.20	16:23:44	London Stock Exchange	592085519631064000
398	850.20	16:23:44	London Stock Exchange	592085519631064000
552	850.20	16:23:44	London Stock Exchange	592085519631064000
293	850.20	16:23:44	London Stock Exchange	606159270076179000
1271	850.20	16:23:44	London Stock Exchange	606159270076179000
348	850.20	16:23:44	London Stock Exchange	606159270076179000
369	850.20	16:23:44	London Stock Exchange	606159270076179000
851	849.90	16:23:47	London Stock Exchange	592085519631064000
550	850.10	16:24:01	London Stock Exchange	606159270076181000
124	850.10	16:24:01	London Stock Exchange	606159270076181000
769	850.10	16:24:15	London Stock Exchange	592085519631066000
331	850.10	16:24:15	London Stock Exchange	592085519631066000
954	850.10	16:24:15	London Stock Exchange	592085519631066000
450	850.10	16:24:15	London Stock Exchange	592085519631066000
398	850.10	16:24:15	London Stock Exchange	606159270076182000
383	850.10	16:24:15	Chi-X Europe	606159270076182000
196	850.10	16:24:15	London Stock Exchange	592085519631066000
188	850.00	16:24:18	London Stock Exchange	592085519631067000
558	850.00	16:24:18	London Stock Exchange	592085519631067000
847	850.00	16:24:18	London Stock Exchange	606159270076182000
361	849.90	16:24:32	London Stock Exchange	592085519631068000
338	849.90	16:24:32	London Stock Exchange	592085519631068000
392	849.70	16:24:47	London Stock Exchange	592085519631069000
435	849.70	16:24:47	London Stock Exchange	592085519631069000
651	849.70	16:24:47	London Stock Exchange	592085519631069000
362	849.70	16:24:47	London Stock Exchange	592085519631069000
558	849.70	16:24:47	London Stock Exchange	606159270076184000
413	849.70	16:24:47	Chi-X Europe	592085519631069000
357	849.70	16:24:47	Chi-X Europe	592085519631069000
134	849.70	16:24:47	Chi-X Europe	606159270076184000
307	849.70	16:24:47	Chi-X Europe	606159270076184000
17	849.60	16:24:59	London Stock Exchange	592085519631071000
365	849.60	16:25:03	Chi-X Europe	606159270076187000
509	849.70	16:25:29	Turquoise	606159270076189000
414	849.70	16:25:29	London Stock Exchange	606159270076189000
348	849.80	16:25:29	BATS Europe	606159270076189000
32	849.80	16:25:29	BATS Europe	592085519631074000
18	849.80	16:25:29	BATS Europe	592085519631074000
137	849.80	16:25:29	London Stock Exchange	592085519631074000
313	849.80	16:25:29	London Stock Exchange	592085519631074000
177	849.80	16:25:29	London Stock Exchange	606159270076189000
127	849.80	16:25:29	Chi-X Europe	592085519631074000
71	849.90	16:25:31	Chi-X Europe	606159270076189000
277	849.90	16:25:31	Chi-X Europe	606159270076189000
218	850.20	16:25:34	London Stock Exchange	606159270076189000
212	850.20	16:25:34	London Stock Exchange	592085519631074000
20	850.20	16:25:34	London Stock Exchange	592085519631074000
385	850.20	16:25:34	Chi-X Europe	606159270076189000
348	850.20	16:25:34	London Stock Exchange	592085519631074000
348	850.20	16:25:34	London Stock Exchange	592085519631074000
348	850.20	16:25:34	London Stock Exchange	606159270076189000
847	850.20	16:25:34	London Stock Exchange	606159270076189000
147	850.10	16:25:34	London Stock Exchange	592085519631074000
500	850.10	16:25:34	London Stock Exchange	592085519631074000
335	850.10	16:25:34	London Stock Exchange	592085519631074000
400	850.10	16:25:34	BATS Europe	592085519631074000
348	850.30	16:25:40	London Stock Exchange	592085519631074000
660	850.20	16:25:41	London Stock Exchange	592085519631074000
442	850.20	16:25:41	London Stock Exchange	592085519631074000
348	850.10	16:25:41	London Stock Exchange	592085519631074000
1100	850.20	16:25:41	London Stock Exchange	606159270076189000
363	850.20	16:25:41	London Stock Exchange	606159270076189000
764	850.10	16:25:57	London Stock Exchange	592085519631075000
1025	850.10	16:25:57	London Stock Exchange	592085519631075000
940	850.10	16:25:57	London Stock Exchange	606159270076190000
198	850.00	16:25:57	London Stock Exchange	606159270076190000
472	850.10	16:26:18	London Stock Exchange	606159270076191000
147	850.10	16:26:18	London Stock Exchange	606159270076191000
508	850.10	16:26:18	London Stock Exchange	606159270076191000
77	850.10	16:26:20	London Stock Exchange	592085519631076000
111	850.10	16:26:20	London Stock Exchange	606159270076191000
448	850.20	16:26:27	London Stock Exchange	592085519631077000
348	850.50	16:26:46	London Stock Exchange	592085519631078000
476	850.50	16:26:46	London Stock Exchange	592085519631078000
348	850.50	16:26:46	London Stock Exchange	592085519631078000
143	850.50	16:26:46	London Stock Exchange	606159270076193000
569	850.50	16:26:46	London Stock Exchange	606159270076193000
583	850.50	16:26:46	London Stock Exchange	606159270076193000
348	850.50	16:26:46	London Stock Exchange	606159270076193000
469	850.50	16:26:50	Chi-X Europe	606159270076193000
348	850.60	16:26:59	BATS Europe	606159270076194000
290	850.60	16:26:59	Turquoise	606159270076194000
442	850.60	16:26:59	London Stock Exchange	606159270076194000
328	850.60	16:26:59	London Stock Exchange	592085519631079000
672	850.60	16:26:59	London Stock Exchange	592085519631079000
70	850.60	16:27:00	London Stock Exchange	592085519631079000
313	850.60	16:27:00	London Stock Exchange	592085519631079000
348	850.60	16:27:00	London Stock Exchange	606159270076194000
1106	850.70	16:35:26	London Stock Exchange	606159270076228000
59	850.70	16:35:26	London Stock Exchange	606159270076228000
190	850.70	16:35:26	London Stock Exchange	606159270076228000
1859	850.70	16:35:26	London Stock Exchange	606159270076228000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKCDQOBKDADK

Date		Source	Headline
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding
10th Jul 2023	5:00 pm	RNS	Result of AGM

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account