George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNational Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,066.50
Bid: 1,066.50
Ask: 1,067.00
Change: 5.00 (0.47%)
Spread: 0.50 (0.047%)
Open: 1,064.00
High: 1,070.00
Low: 1,059.00
Prev. Close: 1,061.50
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Jun 2017 17:27

RNS Number : 3936I
National Grid PLC
16 June 2017
 

16 June 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:

16 June 2017

Number of ordinary shares of 12204/473p each purchased:

250,000

Highest price paid per share (pence):

1,017.4811

Lowest price paid per share (pence):

1,017.4811

Volume weighted average price paid per share

1,017.4811

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 177,205,029 of its ordinary shares in treasury and has 3,437,196,454 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 16 June 2017 is set out below

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price(pence per share)

Aggregated volume

BATS Europe

1,018.1338

43,103

Chi-X Europe

1,017.6315

28,666

Turquoise

1,017.0699

21,494

London Stock Exchange

1,017.4650

156,737

 

 

 

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price(pence per share)

Time of transaction (BST)

Trading venue

Transaction reference number

131

1,017.00

08:00:32

London Stock Exchange

606215170654785000

147

1,017.00

08:00:58

London Stock Exchange

592141420204097000

81

1,017.00

08:01:02

London Stock Exchange

606215170654785000

300

1,017.00

08:01:02

London Stock Exchange

606215170654785000

111

1,017.00

08:01:02

London Stock Exchange

606215170654785000

600

1,017.00

08:01:05

London Stock Exchange

592141420204097000

139

1,017.00

08:01:05

London Stock Exchange

592141420204097000

306

1,018.50

08:04:33

London Stock Exchange

592141420204099000

1,016

1,018.00

08:04:39

London Stock Exchange

606215170654787000

279

1,017.00

08:04:56

London Stock Exchange

592141420204100000

279

1,017.50

08:04:56

London Stock Exchange

592141420204100000

340

1,016.50

08:04:56

London Stock Exchange

606215170654787000

279

1,017.00

08:08:13

London Stock Exchange

592141420204101000

284

1,016.50

08:08:33

London Stock Exchange

592141420204102000

364

1,016.50

08:08:33

London Stock Exchange

606215170654789000

279

1,016.50

08:08:33

London Stock Exchange

606215170654789000

279

1,016.50

08:08:54

BATS Europe

606215170654789000

279

1,016.50

08:09:13

London Stock Exchange

606215170654789000

279

1,016.00

08:09:18

London Stock Exchange

592141420204102000

279

1,015.50

08:09:18

London Stock Exchange

606215170654789000

154

1,015.50

08:09:18

London Stock Exchange

606215170654789000

279

1,015.50

08:09:29

London Stock Exchange

606215170654789000

279

1,015.50

08:09:29

Chi-X Europe

592141420204102000

383

1,015.50

08:09:29

London Stock Exchange

592141420204102000

279

1,015.50

08:09:29

Chi-X Europe

606215170654789000

279

1,015.50

08:09:29

London Stock Exchange

592141420204102000

279

1,016.00

08:09:40

London Stock Exchange

606215170654789000

504

1,015.50

08:10:05

London Stock Exchange

606215170654790000

279

1,017.00

08:12:21

London Stock Exchange

606215170654791000

506

1,017.00

08:12:21

London Stock Exchange

606215170654791000

279

1,017.50

08:15:24

London Stock Exchange

606215170654793000

279

1,017.50

08:15:35

London Stock Exchange

606215170654793000

291

1,017.50

08:15:46

London Stock Exchange

592141420204106000

279

1,017.00

08:15:58

Turquoise

606215170654793000

279

1,017.00

08:16:16

London Stock Exchange

606215170654793000

558

1,016.50

08:16:58

London Stock Exchange

606215170654794000

279

1,016.50

08:16:58

London Stock Exchange

592141420204107000

540

1,016.50

08:16:58

Chi-X Europe

606215170654794000

279

1,016.50

08:16:58

London Stock Exchange

592141420204107000

320

1,016.50

08:16:58

London Stock Exchange

592141420204107000

156

1,016.50

08:16:58

London Stock Exchange

592141420204107000

123

1,016.50

08:16:58

London Stock Exchange

592141420204107000

279

1,016.00

08:17:53

London Stock Exchange

606215170654794000

365

1,016.00

08:18:08

London Stock Exchange

606215170654794000

179

1,016.00

08:19:03

London Stock Exchange

592141420204108000

504

1,016.00

08:19:03

London Stock Exchange

606215170654795000

279

1,016.00

08:19:03

London Stock Exchange

592141420204108000

918

1,016.00

08:19:03

London Stock Exchange

592141420204108000

647

1,017.00

08:21:28

London Stock Exchange

592141420204109000

279

1,017.00

08:21:29

Chi-X Europe

592141420204109000

325

1,017.00

08:22:03

London Stock Exchange

606215170654796000

 

279

1,017.00

08:23:34

London Stock Exchange

592141420204110000

736

1,017.00

08:23:34

London Stock Exchange

592141420204110000

279

1,017.00

08:23:41

London Stock Exchange

606215170654796000

459

1,017.00

08:23:41

London Stock Exchange

592141420204110000

279

1,017.50

08:24:10

London Stock Exchange

592141420204110000

319

1,017.50

08:24:36

London Stock Exchange

606215170654797000

279

1,017.50

08:24:47

London Stock Exchange

592141420204111000

279

1,017.00

08:25:55

London Stock Exchange

606215170654798000

58

1,017.00

08:26:17

London Stock Exchange

606215170654798000

236

1,017.00

08:26:17

London Stock Exchange

606215170654798000

279

1,017.00

08:26:17

London Stock Exchange

592141420204111000

279

1,017.00

08:26:17

London Stock Exchange

592141420204111000

299

1,016.50

08:26:28

London Stock Exchange

592141420204111000

279

1,016.50

08:26:28

London Stock Exchange

606215170654798000

279

1,016.50

08:27:25

London Stock Exchange

592141420204112000

235

1,016.50

08:27:25

London Stock Exchange

592141420204112000

44

1,016.50

08:27:25

London Stock Exchange

592141420204112000

279

1,016.50

08:29:35

London Stock Exchange

592141420204113000

279

1,016.00

08:29:51

Chi-X Europe

592141420204113000

500

1,016.00

08:29:51

London Stock Exchange

592141420204113000

507

1,016.00

08:30:55

London Stock Exchange

592141420204113000

497

1,016.00

08:32:35

London Stock Exchange

606215170654800000

497

1,015.50

08:34:10

London Stock Exchange

606215170654801000

1,017

1,015.50

08:34:10

London Stock Exchange

606215170654801000

477

1,015.50

08:34:10

London Stock Exchange

592141420204115000

462

1,015.50

08:34:29

London Stock Exchange

606215170654801000

8

1,015.50

08:39:47

BATS Europe

606215170654804000

 

298

1,015.50

08:39:47

BATS Europe

606215170654804000

301

1,015.50

08:40:55

London Stock Exchange

606215170654804000

279

1,015.50

08:40:55

Turquoise

592141420204118000

141

1,015.50

08:42:21

London Stock Exchange

592141420204119000

255

1,015.50

08:42:21

London Stock Exchange

592141420204119000

506

1,015.50

08:43:33

London Stock Exchange

592141420204119000

565

1,015.00

08:44:10

London Stock Exchange

606215170654806000

558

1,015.00

08:44:10

London Stock Exchange

606215170654806000

351

1,015.00

08:44:10

London Stock Exchange

592141420204120000

10

1,015.00

08:44:10

London Stock Exchange

606215170654806000

549

1,015.00

08:44:10

London Stock Exchange

606215170654806000

196

1,015.00

08:44:10

Chi-X Europe

606215170654806000

109

1,015.00

08:44:10

Chi-X Europe

606215170654806000

325

1,015.00

08:44:10

Chi-X Europe

606215170654806000

279

1,015.00

08:44:30

London Stock Exchange

592141420204120000

279

1,015.00

08:46:31

London Stock Exchange

592141420204121000

279

1,015.00

08:46:31

London Stock Exchange

592141420204121000

279

1,015.00

08:47:43

BATS Europe

592141420204122000

558

1,014.50

08:48:23

London Stock Exchange

592141420204122000

283

1,014.50

08:48:23

London Stock Exchange

592141420204122000

285

1,014.50

08:48:23

London Stock Exchange

592141420204122000

279

1,015.50

08:52:56

London Stock Exchange

606215170654810000

279

1,015.50

08:53:12

London Stock Exchange

592141420204124000

284

1,016.00

08:55:21

London Stock Exchange

592141420204125000

279

1,016.00

08:55:21

London Stock Exchange

606215170654811000

490

1,016.00

08:55:21

London Stock Exchange

606215170654811000

77

1,016.00

08:55:21

London Stock Exchange

606215170654811000

 

279

1,016.00

08:55:52

London Stock Exchange

606215170654811000

161

1,016.00

08:57:34

London Stock Exchange

592141420204126000

405

1,016.00

08:57:34

London Stock Exchange

592141420204126000

423

1,016.00

08:57:34

Chi-X Europe

606215170654812000

21

1,016.00

08:59:18

London Stock Exchange

606215170654813000

287

1,016.00

08:59:18

London Stock Exchange

606215170654813000

279

1,015.50

08:59:19

London Stock Exchange

592141420204127000

279

1,015.50

08:59:19

Turquoise

592141420204127000

294

1,015.50

08:59:19

London Stock Exchange

606215170654813000

428

1,015.50

08:59:19

Turquoise

606215170654813000

279

1,015.50

08:59:19

Chi-X Europe

592141420204127000

881

1,015.00

09:00:10

London Stock Exchange

606215170654813000

560

1,015.00

09:00:21

Turquoise

592141420204127000

279

1,014.50

09:03:57

London Stock Exchange

606215170654815000

279

1,015.50

09:05:44

London Stock Exchange

606215170654816000

561

1,015.50

09:09:50

London Stock Exchange

592141420204133000

319

1,015.50

09:09:50

Turquoise

606215170654819000

496

1,015.50

09:10:04

London Stock Exchange

606215170654819000

279

1,015.00

09:10:23

Turquoise

592141420204134000

190

1,015.00

09:10:23

Turquoise

606215170654819000

89

1,015.00

09:10:23

Turquoise

606215170654819000

414

1,015.00

09:10:23

London Stock Exchange

606215170654819000

494

1,015.00

09:10:23

Turquoise

592141420204134000

141

1,015.00

09:10:23

London Stock Exchange

606215170654819000

601

1,014.50

09:11:59

Turquoise

592141420204135000

279

1,014.50

09:12:15

London Stock Exchange

592141420204135000

279

1,015.50

09:15:14

Chi-X Europe

592141420204137000

 

497

1,015.50

09:15:14

Turquoise

606215170654823000

497

1,015.50

09:17:34

London Stock Exchange

606215170654824000

279

1,015.50

09:17:34

Chi-X Europe

592141420204139000

501

1,015.50

09:21:29

Turquoise

592141420204141000

415

1,015.50

09:21:29

London Stock Exchange

606215170654827000

540

1,015.50

09:21:29

London Stock Exchange

592141420204141000

279

1,015.50

09:21:29

London Stock Exchange

592141420204141000

94

1,016.00

09:24:09

London Stock Exchange

606215170654828000

1,029

1,017.00

09:27:23

London Stock Exchange

592141420204145000

451

1,017.00

09:27:23

Turquoise

592141420204145000

373

1,017.00

09:27:23

London Stock Exchange

592141420204145000

279

1,017.50

09:34:18

BATS Europe

592141420204151000

357

1,017.50

09:34:51

Turquoise

606215170654836000

279

1,017.50

09:38:17

BATS Europe

606215170654839000

279

1,017.50

09:39:29

BATS Europe

606215170654840000

279

1,017.00

09:40:19

Turquoise

592141420204155000

526

1,017.00

09:40:19

Turquoise

592141420204155000

558

1,017.00

09:40:19

Turquoise

592141420204155000

740

1,017.00

09:40:19

London Stock Exchange

592141420204155000

279

1,017.00

09:40:19

Turquoise

606215170654840000

432

1,017.00

09:40:19

Turquoise

592141420204155000

279

1,017.00

09:40:19

Turquoise

592141420204155000

355

1,016.00

09:44:38

Turquoise

606215170654843000

500

1,016.00

09:44:38

London Stock Exchange

606215170654843000

291

1,016.00

09:44:38

London Stock Exchange

606215170654843000

409

1,016.00

09:44:38

London Stock Exchange

592141420204158000

384

1,016.00

09:44:38

London Stock Exchange

592141420204158000

 

541

1,016.50

09:49:19

London Stock Exchange

606215170654847000

595

1,016.50

09:49:19

Turquoise

592141420204162000

510

1,016.50

09:51:24

London Stock Exchange

606215170654849000

670

1,017.00

09:59:40

London Stock Exchange

606215170654854000

493

1,017.00

09:59:40

Turquoise

606215170654854000

325

1,016.50

10:00:18

London Stock Exchange

606215170654855000

279

1,016.50

10:00:18

London Stock Exchange

592141420204170000

513

1,016.50

10:00:18

London Stock Exchange

592141420204170000

239

1,016.50

10:03:04

Turquoise

592141420204172000

279

1,016.50

10:03:04

Turquoise

606215170654857000

265

1,016.50

10:03:33

Turquoise

592141420204173000

511

1,017.00

10:06:55

London Stock Exchange

606215170654861000

279

1,017.00

10:06:55

London Stock Exchange

592141420204176000

280

1,017.00

10:06:55

BATS Europe

592141420204176000

603

1,017.00

10:06:55

London Stock Exchange

606215170654861000

305

1,017.00

10:06:55

London Stock Exchange

592141420204176000

280

1,016.50

10:07:37

BATS Europe

606215170654861000

460

1,018.50

10:15:10

London Stock Exchange

606215170654869000

890

1,018.50

10:15:10

London Stock Exchange

606215170654869000

547

1,018.50

10:15:11

BATS Europe

606215170654869000

392

1,018.50

10:15:11

BATS Europe

592141420204185000

877

1,018.50

10:15:11

BATS Europe

606215170654869000

111

1,018.50

10:15:12

London Stock Exchange

592141420204185000

1,000

1,018.50

10:15:12

BATS Europe

592141420204185000

217

1,018.50

10:15:13

BATS Europe

606215170654869000

243

1,018.50

10:15:13

BATS Europe

606215170654869000

69

1,018.50

10:15:15

BATS Europe

592141420204185000

 

584

1,018.50

10:15:15

BATS Europe

592141420204185000

181

1,018.50

10:15:15

BATS Europe

592141420204185000

913

1,018.50

10:15:16

London Stock Exchange

606215170654870000

232

1,018.50

10:15:16

London Stock Exchange

606215170654870000

102

1,018.50

10:15:18

London Stock Exchange

592141420204186000

157

1,018.50

10:15:18

London Stock Exchange

592141420204186000

121

1,018.50

10:15:18

London Stock Exchange

592141420204186000

110

1,018.50

10:15:19

London Stock Exchange

606215170654870000

1,020

1,018.50

10:15:19

London Stock Exchange

606215170654870000

496

1,018.00

10:15:19

Chi-X Europe

592141420204186000

360

1,018.00

10:15:19

BATS Europe

592141420204186000

225

1,018.00

10:15:19

Chi-X Europe

606215170654870000

220

1,018.00

10:15:19

Chi-X Europe

606215170654870000

352

1,018.00

10:15:26

London Stock Exchange

592141420204187000

884

1,018.00

10:15:26

Turquoise

606215170654871000

279

1,018.00

10:15:26

London Stock Exchange

606215170654871000

279

1,018.00

10:15:26

London Stock Exchange

592141420204187000

315

1,018.00

10:15:26

London Stock Exchange

592141420204187000

158

1,018.00

10:15:26

Turquoise

592141420204187000

88

1,018.00

10:15:26

BATS Europe

606215170654871000

891

1,018.00

10:15:26

Chi-X Europe

606215170654871000

369

1,018.00

10:15:26

Chi-X Europe

606215170654871000

655

1,018.00

10:15:26

Turquoise

592141420204187000

307

1,018.00

10:15:26

Turquoise

592141420204187000

287

1,018.00

10:15:26

BATS Europe

592141420204187000

256

1,018.00

10:15:26

BATS Europe

606215170654871000

9

1,018.00

10:15:26

BATS Europe

606215170654871000

 

23

1,018.00

10:15:26

BATS Europe

606215170654871000

284

1,018.00

10:15:26

BATS Europe

592141420204187000

295

1,018.00

10:15:29

London Stock Exchange

592141420204187000

301

1,018.00

10:15:32

London Stock Exchange

606215170654872000

408

1,018.00

10:15:32

London Stock Exchange

606215170654872000

279

1,018.00

10:15:32

London Stock Exchange

592141420204188000

314

1,018.00

10:15:32

London Stock Exchange

606215170654872000

57

1,018.00

10:15:32

London Stock Exchange

606215170654872000

1,000

1,018.00

10:15:32

BATS Europe

592141420204188000

511

1,018.00

10:15:36

London Stock Exchange

592141420204188000

160

1,018.00

10:15:36

BATS Europe

606215170654872000

140

1,018.00

10:15:36

BATS Europe

606215170654872000

400

1,018.00

10:15:36

BATS Europe

606215170654872000

1,126

1,018.00

10:15:39

London Stock Exchange

592141420204188000

77

1,018.00

10:15:39

London Stock Exchange

592141420204188000

316

1,018.00

10:15:41

London Stock Exchange

592141420204188000

279

1,018.00

10:15:42

London Stock Exchange

592141420204188000

816

1,018.00

10:15:43

London Stock Exchange

606215170654873000

396

1,018.00

10:15:43

London Stock Exchange

606215170654873000

288

1,018.00

10:15:46

London Stock Exchange

606215170654873000

1,217

1,018.00

10:15:47

London Stock Exchange

606215170654873000

1,128

1,018.00

10:15:50

London Stock Exchange

592141420204189000

291

1,018.00

10:15:50

London Stock Exchange

592141420204189000

295

1,018.00

10:15:50

London Stock Exchange

592141420204189000

374

1,018.00

10:15:50

London Stock Exchange

606215170654873000

400

1,018.00

10:15:51

BATS Europe

592141420204189000

726

1,018.00

10:15:51

BATS Europe

592141420204189000

 

580

1,017.50

10:15:53

London Stock Exchange

592141420204189000

768

1,017.50

10:15:53

London Stock Exchange

592141420204189000

741

1,017.50

10:15:53

London Stock Exchange

592141420204189000

667

1,017.50

10:15:53

London Stock Exchange

606215170654873000

899

1,017.50

10:15:53

London Stock Exchange

606215170654873000

836

1,017.50

10:15:53

London Stock Exchange

592141420204189000

467

1,017.50

10:15:53

Turquoise

606215170654873000

250

1,018.00

10:16:14

London Stock Exchange

606215170654874000

56

1,018.00

10:16:14

London Stock Exchange

606215170654874000

447

1,018.00

10:16:33

London Stock Exchange

592141420204190000

943

1,017.50

10:18:10

London Stock Exchange

606215170654875000

309

1,017.50

10:18:10

London Stock Exchange

606215170654875000

369

1,016.50

10:21:09

London Stock Exchange

592141420204193000

674

1,016.50

10:21:09

London Stock Exchange

592141420204193000

291

1,016.50

10:21:09

London Stock Exchange

592141420204193000

300

1,016.50

10:21:09

London Stock Exchange

606215170654877000

279

1,016.50

10:22:21

London Stock Exchange

606215170654878000

1,125

1,016.50

10:22:21

London Stock Exchange

592141420204194000

279

1,016.00

10:26:45

London Stock Exchange

592141420204197000

331

1,016.00

10:26:45

London Stock Exchange

592141420204197000

558

1,016.00

10:26:45

London Stock Exchange

606215170654881000

875

1,016.00

10:26:45

London Stock Exchange

606215170654881000

371

1,016.00

10:26:45

London Stock Exchange

606215170654881000

36

1,016.00

10:26:45

London Stock Exchange

606215170654881000

279

1,016.00

10:26:45

London Stock Exchange

606215170654881000

279

1,017.50

10:34:16

BATS Europe

606215170654886000

282

1,018.00

10:36:26

BATS Europe

606215170654888000

 

279

1,018.00

10:37:29

BATS Europe

592141420204204000

279

1,018.00

10:39:17

BATS Europe

606215170654890000

1,569

1,017.50

10:41:40

London Stock Exchange

606215170654891000

447

1,017.50

10:41:40

London Stock Exchange

606215170654891000

737

1,017.50

10:41:40

London Stock Exchange

592141420204207000

497

1,017.50

10:41:40

London Stock Exchange

606215170654891000

250

1,018.00

10:41:52

London Stock Exchange

606215170654891000

29

1,018.00

10:41:52

London Stock Exchange

606215170654891000

279

1,018.00

10:48:54

London Stock Exchange

606215170654896000

779

1,018.00

10:48:54

London Stock Exchange

592141420204212000

279

1,018.00

10:48:54

London Stock Exchange

592141420204212000

647

1,018.00

10:48:54

London Stock Exchange

606215170654896000

369

1,018.00

10:48:54

London Stock Exchange

592141420204212000

368

1,018.00

10:48:54

London Stock Exchange

592141420204212000

60

1,018.00

10:50:09

London Stock Exchange

606215170654898000

754

1,018.00

10:50:09

London Stock Exchange

606215170654898000

279

1,017.00

10:51:14

London Stock Exchange

606215170654900000

95

1,018.00

10:54:39

London Stock Exchange

606215170654904000

98

1,018.00

10:54:44

London Stock Exchange

606215170654904000

97

1,018.00

10:54:44

London Stock Exchange

606215170654904000

97

1,018.00

10:54:45

London Stock Exchange

606215170654904000

389

1,018.00

10:54:54

London Stock Exchange

606215170654904000

279

1,018.00

10:54:54

London Stock Exchange

592141420204220000

393

1,018.00

10:55:09

London Stock Exchange

606215170654905000

54

1,018.00

10:55:14

London Stock Exchange

592141420204221000

44

1,018.00

10:55:14

London Stock Exchange

606215170654905000

 

97

1,018.00

10:55:14

London Stock Exchange

592141420204221000

97

1,018.00

10:55:15

London Stock Exchange

592141420204221000

31

1,018.00

10:55:24

London Stock Exchange

592141420204221000

165

1,018.50

10:57:48

London Stock Exchange

606215170654908000

279

1,018.50

10:57:48

London Stock Exchange

592141420204224000

124

1,018.50

10:57:54

London Stock Exchange

606215170654908000

280

1,019.50

11:06:25

London Stock Exchange

592141420204231000

279

1,020.50

11:08:40

BATS Europe

606215170654917000

317

1,020.50

11:10:28

Chi-X Europe

592141420204234000

898

1,020.50

11:10:28

London Stock Exchange

592141420204234000

279

1,020.00

11:10:28

London Stock Exchange

606215170654918000

783

1,020.00

11:10:28

London Stock Exchange

592141420204234000

461

1,020.00

11:10:52

BATS Europe

606215170654918000

279

1,020.00

11:16:32

BATS Europe

606215170654922000

500

1,019.50

11:20:19

London Stock Exchange

592141420204241000

279

1,019.50

11:20:19

London Stock Exchange

592141420204241000

558

1,019.50

11:20:19

London Stock Exchange

592141420204241000

367

1,019.50

11:20:19

London Stock Exchange

606215170654925000

594

1,019.50

11:20:19

London Stock Exchange

606215170654925000

625

1,019.50

11:20:19

London Stock Exchange

592141420204241000

1,331

1,020.00

11:29:12

London Stock Exchange

606215170654932000

499

1,019.50

11:33:28

London Stock Exchange

592141420204252000

282

1,019.50

11:33:28

Chi-X Europe

592141420204252000

620

1,019.50

11:33:28

London Stock Exchange

592141420204252000

310

1,019.50

11:33:28

Chi-X Europe

592141420204252000

307

1,019.50

11:34:51

London Stock Exchange

592141420204253000

498

1,019.50

11:38:55

London Stock Exchange

606215170654940000

 

322

1,019.50

11:38:55

London Stock Exchange

592141420204257000

279

1,019.50

11:40:07

London Stock Exchange

592141420204258000

279

1,019.00

11:42:47

London Stock Exchange

592141420204261000

279

1,019.00

11:42:47

London Stock Exchange

592141420204261000

520

1,018.00

11:47:34

London Stock Exchange

606215170654948000

279

1,018.00

11:47:34

London Stock Exchange

592141420204265000

762

1,018.00

11:55:56

London Stock Exchange

592141420204273000

350

1,018.00

11:55:56

London Stock Exchange

606215170654956000

215

1,018.00

11:55:56

London Stock Exchange

606215170654956000

573

1,018.00

11:56:14

London Stock Exchange

606215170654956000

279

1,018.00

11:56:42

London Stock Exchange

606215170654957000

281

1,018.00

11:56:42

London Stock Exchange

606215170654957000

386

1,018.00

11:56:42

London Stock Exchange

606215170654957000

299

1,017.50

11:58:49

London Stock Exchange

592141420204276000

478

1,018.00

12:03:17

Turquoise

592141420204284000

315

1,018.00

12:03:17

Chi-X Europe

606215170654966000

584

1,017.00

12:07:00

London Stock Exchange

606215170654969000

11

1,016.50

12:08:08

Turquoise

592141420204288000

487

1,016.50

12:08:08

Turquoise

592141420204288000

213

1,016.50

12:08:08

Turquoise

606215170654971000

74

1,016.50

12:08:08

Turquoise

606215170654971000

279

1,017.00

12:11:01

London Stock Exchange

592141420204290000

279

1,017.00

12:16:51

BATS Europe

606215170654977000

527

1,017.00

12:16:51

Turquoise

606215170654977000

279

1,017.00

12:16:51

Turquoise

606215170654977000

781

1,017.00

12:16:51

Chi-X Europe

606215170654977000

60

1,017.50

12:22:43

London Stock Exchange

592141420204299000

 

279

1,017.50

12:22:43

London Stock Exchange

606215170654981000

457

1,017.50

12:26:55

London Stock Exchange

592141420204302000

13

1,017.50

12:26:55

London Stock Exchange

592141420204302000

279

1,017.50

12:26:55

London Stock Exchange

592141420204302000

279

1,017.50

12:26:55

London Stock Exchange

606215170654984000

666

1,017.50

12:26:55

London Stock Exchange

606215170654984000

353

1,017.50

12:26:55

London Stock Exchange

606215170654984000

89

1,018.00

12:39:31

BATS Europe

592141420204311000

250

1,018.00

12:39:31

BATS Europe

592141420204311000

176

1,017.50

12:46:40

London Stock Exchange

592141420204317000

279

1,018.00

12:47:42

London Stock Exchange

592141420204318000

752

1,018.00

12:47:42

London Stock Exchange

606215170654999000

333

1,018.00

12:47:42

Chi-X Europe

592141420204318000

747

1,017.50

12:52:00

London Stock Exchange

606215170655002000

481

1,018.00

12:54:30

London Stock Exchange

592141420204323000

374

1,018.00

12:54:30

Chi-X Europe

592141420204323000

250

1,018.00

12:56:00

London Stock Exchange

592141420204324000

29

1,018.00

12:56:00

London Stock Exchange

592141420204324000

373

1,018.00

13:03:56

London Stock Exchange

606215170655011000

228

1,018.00

13:03:56

London Stock Exchange

606215170655011000

279

1,018.00

13:03:56

London Stock Exchange

592141420204330000

278

1,018.00

13:03:56

London Stock Exchange

592141420204330000

281

1,018.00

13:03:56

BATS Europe

592141420204330000

1,000

1,018.00

13:03:56

BATS Europe

606215170655011000

490

1,018.00

13:03:56

BATS Europe

606215170655011000

622

1,018.00

13:03:56

London Stock Exchange

606215170655011000

201

1,018.00

13:03:56

London Stock Exchange

592141420204330000

 

279

1,018.50

13:18:50

BATS Europe

606215170655022000

279

1,018.00

13:20:49

London Stock Exchange

592141420204343000

279

1,018.00

13:20:49

London Stock Exchange

606215170655024000

706

1,018.00

13:20:49

London Stock Exchange

606215170655024000

288

1,018.00

13:20:49

Chi-X Europe

592141420204343000

289

1,018.00

13:24:06

Chi-X Europe

606215170655026000

450

1,018.00

13:31:26

London Stock Exchange

606215170655034000

12

1,018.00

13:31:26

London Stock Exchange

592141420204353000

607

1,018.00

13:31:26

London Stock Exchange

606215170655034000

461

1,018.00

13:31:26

London Stock Exchange

606215170655034000

575

1,018.00

13:31:26

London Stock Exchange

606215170655034000

546

1,018.00

13:31:26

London Stock Exchange

592141420204353000

279

1,018.00

13:31:26

London Stock Exchange

592141420204353000

144

1,018.00

13:31:26

Chi-X Europe

606215170655034000

347

1,018.00

13:31:26

London Stock Exchange

606215170655034000

558

1,018.00

13:31:26

London Stock Exchange

606215170655034000

244

1,018.00

13:31:26

London Stock Exchange

606215170655034000

279

1,018.00

13:31:47

BATS Europe

592141420204354000

318

1,020.00

13:42:30

London Stock Exchange

592141420204364000

1,120

1,020.00

13:42:30

London Stock Exchange

606215170655044000

384

1,020.00

13:42:30

BATS Europe

592141420204364000

295

1,020.00

13:42:30

BATS Europe

592141420204364000

57

1,020.00

13:42:48

BATS Europe

606215170655044000

222

1,020.00

13:42:48

BATS Europe

606215170655044000

422

1,019.50

13:46:41

Turquoise

592141420204369000

765

1,019.50

13:46:42

Turquoise

606215170655048000

279

1,019.50

13:46:43

Chi-X Europe

606215170655048000

 

499

1,019.50

13:46:43

London Stock Exchange

606215170655048000

279

1,019.50

13:46:43

London Stock Exchange

606215170655048000

279

1,019.00

13:48:08

Chi-X Europe

592141420204370000

323

1,019.00

13:48:08

Chi-X Europe

592141420204370000

502

1,018.50

13:50:12

Turquoise

606215170655051000

279

1,018.50

13:50:12

Turquoise

592141420204372000

191

1,020.00

13:58:43

BATS Europe

606215170655061000

88

1,020.00

13:58:43

BATS Europe

606215170655061000

279

1,019.50

14:01:26

London Stock Exchange

592141420204384000

433

1,019.50

14:01:26

London Stock Exchange

606215170655064000

279

1,019.50

14:01:26

London Stock Exchange

592141420204384000

1,073

1,019.50

14:01:26

London Stock Exchange

606215170655064000

418

1,019.50

14:01:26

Chi-X Europe

592141420204384000

257

1,019.50

14:01:26

BATS Europe

592141420204384000

279

1,019.50

14:02:09

BATS Europe

592141420204385000

506

1,019.00

14:04:13

London Stock Exchange

592141420204388000

279

1,019.00

14:04:13

London Stock Exchange

592141420204388000

279

1,019.00

14:04:13

BATS Europe

606215170655067000

279

1,019.00

14:04:13

London Stock Exchange

592141420204388000

510

1,018.00

14:06:20

Chi-X Europe

606215170655070000

290

1,018.00

14:14:24

Chi-X Europe

606215170655080000

292

1,018.00

14:14:24

Chi-X Europe

592141420204402000

484

1,018.00

14:14:24

London Stock Exchange

606215170655080000

279

1,018.00

14:14:24

London Stock Exchange

606215170655080000

1,198

1,018.00

14:14:24

London Stock Exchange

592141420204402000

502

1,018.00

14:22:01

London Stock Exchange

606215170655089000

279

1,018.00

14:22:01

London Stock Exchange

592141420204411000

 

558

1,018.00

14:22:01

London Stock Exchange

592141420204411000

293

1,018.00

14:22:01

London Stock Exchange

606215170655089000

279

1,018.00

14:22:30

BATS Europe

606215170655090000

279

1,018.00

14:25:52

BATS Europe

606215170655094000

280

1,018.00

14:28:09

BATS Europe

606215170655097000

162

1,018.00

14:29:07

BATS Europe

592141420204420000

118

1,018.00

14:29:07

BATS Europe

592141420204420000

81

1,018.00

14:29:57

BATS Europe

606215170655100000

199

1,018.00

14:29:57

BATS Europe

606215170655100000

279

1,017.50

14:29:59

London Stock Exchange

606215170655100000

558

1,017.50

14:29:59

London Stock Exchange

606215170655100000

506

1,017.50

14:29:59

London Stock Exchange

592141420204421000

627

1,017.50

14:29:59

London Stock Exchange

606215170655100000

481

1,017.50

14:29:59

London Stock Exchange

592141420204421000

484

1,017.50

14:29:59

London Stock Exchange

592141420204421000

293

1,018.50

14:30:33

BATS Europe

606215170655101000

25

1,018.00

14:33:05

London Stock Exchange

592141420204426000

323

1,018.00

14:33:10

BATS Europe

592141420204426000

466

1,018.00

14:33:10

London Stock Exchange

592141420204426000

559

1,018.00

14:33:10

London Stock Exchange

606215170655104000

279

1,018.00

14:33:10

London Stock Exchange

592141420204426000

528

1,018.00

14:33:10

London Stock Exchange

592141420204426000

452

1,018.00

14:33:10

London Stock Exchange

606215170655104000

805

1,018.00

14:33:10

BATS Europe

606215170655104000

303

1,018.00

14:33:10

Chi-X Europe

606215170655104000

354

1,018.00

14:33:10

Chi-X Europe

592141420204426000

284

1,018.50

14:36:19

BATS Europe

606215170655110000

 

256

1,018.50

14:37:01

London Stock Exchange

592141420204432000

23

1,018.50

14:37:01

London Stock Exchange

592141420204432000

279

1,018.50

14:37:35

London Stock Exchange

606215170655111000

373

1,018.00

14:38:02

Chi-X Europe

606215170655112000

500

1,018.00

14:38:02

London Stock Exchange

592141420204434000

400

1,018.00

14:38:02

London Stock Exchange

592141420204434000

204

1,018.00

14:38:02

London Stock Exchange

592141420204434000

179

1,017.50

14:38:42

London Stock Exchange

592141420204435000

1,124

1,017.50

14:38:42

London Stock Exchange

592141420204435000

267

1,018.00

14:40:10

BATS Europe

592141420204437000

13

1,018.00

14:40:10

BATS Europe

592141420204437000

880

1,018.00

14:41:16

London Stock Exchange

592141420204438000

433

1,018.00

14:41:21

London Stock Exchange

592141420204439000

279

1,018.00

14:43:29

London Stock Exchange

606215170655120000

501

1,018.00

14:43:29

London Stock Exchange

592141420204442000

279

1,018.00

14:43:29

London Stock Exchange

592141420204442000

357

1,018.00

14:43:29

London Stock Exchange

592141420204442000

510

1,018.00

14:43:29

London Stock Exchange

606215170655120000

279

1,018.00

14:43:29

London Stock Exchange

606215170655120000

16

1,018.00

14:43:29

London Stock Exchange

592141420204442000

50

1,018.00

14:43:29

BATS Europe

606215170655120000

427

1,018.00

14:43:29

BATS Europe

606215170655120000

491

1,017.50

14:44:53

London Stock Exchange

592141420204444000

279

1,017.50

14:44:53

London Stock Exchange

592141420204444000

654

1,017.50

14:46:16

Chi-X Europe

592141420204447000

125

1,018.00

14:50:41

Chi-X Europe

606215170655130000

422

1,018.00

14:50:41

Chi-X Europe

606215170655130000

 

1,176

1,018.00

14:50:41

London Stock Exchange

606215170655130000

19

1,018.00

14:50:41

BATS Europe

606215170655130000

662

1,017.50

14:52:40

Chi-X Europe

606215170655133000

374

1,017.00

14:54:15

Chi-X Europe

592141420204458000

369

1,017.50

14:56:05

Turquoise

592141420204461000

397

1,017.50

14:56:05

BATS Europe

606215170655138000

434

1,017.50

14:56:05

London Stock Exchange

606215170655138000

280

1,018.00

14:59:50

London Stock Exchange

592141420204466000

379

1,018.00

14:59:50

Turquoise

606215170655143000

326

1,018.00

14:59:50

London Stock Exchange

592141420204466000

751

1,018.00

14:59:50

London Stock Exchange

606215170655143000

477

1,018.00

14:59:50

London Stock Exchange

592141420204466000

466

1,018.00

15:02:54

BATS Europe

592141420204471000

279

1,018.00

15:02:57

BATS Europe

606215170655148000

279

1,018.00

15:03:11

BATS Europe

606215170655148000

280

1,018.00

15:03:43

BATS Europe

592141420204472000

279

1,018.00

15:04:55

BATS Europe

606215170655151000

85

1,018.00

15:05:28

BATS Europe

592141420204475000

199

1,018.00

15:05:28

BATS Europe

592141420204475000

279

1,018.00

15:05:49

BATS Europe

606215170655153000

100

1,018.00

15:07:31

BATS Europe

592141420204480000

180

1,018.00

15:07:31

BATS Europe

592141420204480000

32

1,018.00

15:07:33

BATS Europe

606215170655157000

254

1,018.00

15:07:33

BATS Europe

606215170655157000

304

1,018.00

15:07:34

BATS Europe

606215170655157000

88

1,018.00

15:07:34

BATS Europe

606215170655157000

279

1,017.50

15:08:37

Chi-X Europe

592141420204481000

 

279

1,017.50

15:08:37

London Stock Exchange

606215170655158000

280

1,017.50

15:08:37

London Stock Exchange

592141420204481000

505

1,017.50

15:08:37

London Stock Exchange

592141420204481000

514

1,017.50

15:08:37

Chi-X Europe

606215170655158000

1,123

1,017.50

15:08:37

London Stock Exchange

606215170655158000

338

1,017.50

15:08:37

London Stock Exchange

592141420204481000

192

1,017.50

15:08:37

London Stock Exchange

592141420204481000

373

1,017.50

15:08:37

BATS Europe

592141420204481000

1,000

1,017.50

15:08:37

BATS Europe

592141420204481000

402

1,017.50

15:08:37

BATS Europe

592141420204481000

495

1,017.50

15:09:57

BATS Europe

606215170655160000

558

1,018.00

15:14:18

London Stock Exchange

606215170655167000

464

1,018.00

15:14:18

Chi-X Europe

592141420204491000

299

1,018.00

15:14:18

Chi-X Europe

592141420204491000

280

1,018.00

15:14:18

Chi-X Europe

606215170655167000

280

1,018.00

15:15:32

London Stock Exchange

606215170655169000

709

1,018.00

15:18:45

Chi-X Europe

592141420204498000

418

1,018.00

15:18:45

Chi-X Europe

592141420204498000

342

1,018.00

15:18:45

Chi-X Europe

592141420204498000

279

1,018.00

15:19:03

Chi-X Europe

606215170655175000

244

1,018.00

15:19:05

London Stock Exchange

606215170655175000

40

1,018.00

15:19:05

London Stock Exchange

606215170655175000

279

1,018.00

15:22:44

Turquoise

592141420204506000

505

1,018.00

15:22:44

BATS Europe

606215170655182000

279

1,018.00

15:22:44

Turquoise

606215170655182000

935

1,018.00

15:22:44

London Stock Exchange

592141420204506000

345

1,018.00

15:22:44

Turquoise

592141420204506000

 

279

1,018.00

15:22:44

Turquoise

592141420204506000

1,000

1,018.00

15:22:45

BATS Europe

592141420204506000

192

1,018.00

15:22:45

BATS Europe

592141420204506000

574

1,018.00

15:27:00

Chi-X Europe

592141420204514000

984

1,018.00

15:27:00

London Stock Exchange

606215170655190000

59

1,018.00

15:27:00

Turquoise

592141420204514000

408

1,017.50

15:28:36

Turquoise

592141420204517000

505

1,017.50

15:28:36

Chi-X Europe

606215170655193000

865

1,017.50

15:28:36

Chi-X Europe

592141420204517000

455

1,017.50

15:28:36

Chi-X Europe

592141420204517000

61

1,017.50

15:28:36

London Stock Exchange

606215170655193000

279

1,018.00

15:33:23

BATS Europe

606215170655201000

442

1,017.50

15:33:50

London Stock Exchange

592141420204527000

57

1,017.50

15:33:50

London Stock Exchange

592141420204527000

243

1,017.50

15:33:50

Chi-X Europe

606215170655202000

114

1,017.50

15:33:50

Chi-X Europe

606215170655202000

377

1,017.50

15:33:50

Turquoise

592141420204527000

279

1,017.50

15:33:50

Chi-X Europe

592141420204527000

474

1,017.50

15:36:20

London Stock Exchange

606215170655208000

280

1,018.00

15:39:54

BATS Europe

592141420204540000

190

1,018.00

15:40:28

BATS Europe

606215170655216000

90

1,018.00

15:40:28

BATS Europe

606215170655216000

293

1,018.00

15:41:37

London Stock Exchange

606215170655218000

389

1,018.00

15:42:38

BATS Europe

606215170655220000

279

1,018.00

15:43:01

BATS Europe

592141420204545000

207

1,018.00

15:43:07

London Stock Exchange

606215170655221000

230

1,018.00

15:43:07

London Stock Exchange

606215170655221000

 

243

1,018.00

15:44:23

BATS Europe

606215170655223000

36

1,018.00

15:44:23

BATS Europe

606215170655223000

18

1,017.50

15:46:05

BATS Europe

606215170655227000

784

1,017.50

15:46:05

Chi-X Europe

592141420204551000

15

1,017.50

15:46:05

BATS Europe

606215170655227000

325

1,017.50

15:46:05

BATS Europe

606215170655227000

279

1,017.50

15:46:05

Turquoise

606215170655227000

1,648

1,017.50

15:46:05

London Stock Exchange

592141420204551000

155

1,017.50

15:46:05

London Stock Exchange

592141420204551000

653

1,017.50

15:46:05

London Stock Exchange

606215170655227000

598

1,017.50

15:46:05

BATS Europe

606215170655227000

279

1,017.50

15:46:50

Chi-X Europe

592141420204553000

500

1,017.50

15:46:50

Chi-X Europe

606215170655228000

19

1,017.50

15:48:27

BATS Europe

592141420204556000

260

1,017.50

15:48:27

BATS Europe

592141420204556000

397

1,017.50

15:49:04

London Stock Exchange

606215170655232000

35

1,017.50

15:49:04

Chi-X Europe

606215170655232000

344

1,017.50

15:49:04

Chi-X Europe

606215170655232000

499

1,017.00

15:52:26

London Stock Exchange

592141420204564000

280

1,017.00

15:52:26

London Stock Exchange

592141420204564000

279

1,017.00

15:52:26

London Stock Exchange

592141420204564000

783

1,017.00

15:52:26

London Stock Exchange

592141420204564000

553

1,017.00

15:52:32

Chi-X Europe

592141420204565000

279

1,017.00

15:55:16

London Stock Exchange

606215170655245000

534

1,017.00

15:55:16

Chi-X Europe

592141420204570000

279

1,017.00

15:55:16

Chi-X Europe

606215170655245000

197

1,017.50

15:59:42

London Stock Exchange

606215170655253000

 

82

1,017.50

15:59:42

London Stock Exchange

606215170655253000

79

1,017.50

16:00:35

BATS Europe

592141420204580000

201

1,017.50

16:00:35

BATS Europe

592141420204580000

279

1,017.50

16:00:59

BATS Europe

606215170655256000

1,061

1,017.50

16:01:12

London Stock Exchange

592141420204581000

419

1,017.50

16:01:12

London Stock Exchange

592141420204581000

575

1,017.50

16:03:15

London Stock Exchange

606215170655260000

523

1,017.50

16:04:24

London Stock Exchange

606215170655262000

1,410

1,017.50

16:04:24

London Stock Exchange

592141420204587000

443

1,017.50

16:04:24

Chi-X Europe

606215170655262000

43

1,017.50

16:04:24

Chi-X Europe

606215170655262000

491

1,017.50

16:04:24

London Stock Exchange

606215170655262000

63

1,017.50

16:04:24

London Stock Exchange

606215170655262000

1

1,017.50

16:04:24

Chi-X Europe

592141420204587000

280

1,018.00

16:07:57

BATS Europe

592141420204594000

636

1,018.00

16:08:17

Chi-X Europe

592141420204595000

570

1,018.00

16:08:17

London Stock Exchange

592141420204595000

290

1,018.00

16:08:17

London Stock Exchange

606215170655269000

68

1,018.00

16:08:17

London Stock Exchange

606215170655269000

279

1,018.00

16:09:18

Chi-X Europe

592141420204597000

278

1,018.00

16:13:08

BATS Europe

592141420204605000

2

1,018.00

16:13:08

BATS Europe

592141420204605000

187

1,018.00

16:14:06

BATS Europe

592141420204608000

231

1,018.00

16:14:06

BATS Europe

592141420204608000

457

1,018.00

16:14:22

Turquoise

592141420204608000

868

1,018.00

16:14:22

Chi-X Europe

592141420204608000

473

1,018.00

16:15:09

London Stock Exchange

606215170655285000

 

513

1,018.00

16:15:14

London Stock Exchange

592141420204611000

507

1,018.00

16:17:49

London Stock Exchange

606215170655290000

279

1,018.00

16:17:52

London Stock Exchange

606215170655290000

279

1,018.00

16:17:52

London Stock Exchange

606215170655290000

476

1,018.00

16:17:52

London Stock Exchange

592141420204616000

973

1,018.00

16:17:52

London Stock Exchange

592141420204616000

394

1,018.00

16:17:52

Chi-X Europe

592141420204616000

1,520

1,018.00

16:17:52

BATS Europe

592141420204616000

279

1,018.00

16:18:21

BATS Europe

606215170655292000

147

1,018.00

16:18:25

BATS Europe

592141420204618000

132

1,018.00

16:18:25

BATS Europe

592141420204618000

279

1,018.00

16:20:20

London Stock Exchange

606215170655297000

279

1,018.00

16:20:20

Chi-X Europe

592141420204623000

116

1,018.00

16:20:20

BATS Europe

606215170655297000

408

1,018.00

16:20:20

BATS Europe

606215170655297000

280

1,018.00

16:20:20

Chi-X Europe

606215170655297000

305

1,018.00

16:20:20

Chi-X Europe

592141420204623000

280

1,018.00

16:23:09

London Stock Exchange

606215170655303000

279

1,018.00

16:24:05

BATS Europe

606215170655306000

462

1,018.00

16:24:23

London Stock Exchange

592141420204633000

92

1,018.50

16:25:53

BATS Europe

592141420204637000

35

1,018.50

16:25:53

BATS Europe

592141420204637000

17

1,018.50

16:25:53

BATS Europe

592141420204637000

91

1,018.50

16:25:53

BATS Europe

592141420204637000

44

1,018.50

16:25:53

BATS Europe

592141420204637000

279

1,018.50

16:25:53

BATS Europe

606215170655311000

228

1,018.00

16:26:49

Turquoise

606215170655313000

 

444

1,018.00

16:28:10

Turquoise

606215170655317000

278

1,018.00

16:28:18

Turquoise

606215170655317000

344

1,018.00

16:28:18

Turquoise

592141420204644000

59

1,018.50

16:28:41

BATS Europe

592141420204645000

988

1,018.50

16:28:41

BATS Europe

592141420204645000

110

1,018.50

16:28:41

BATS Europe

606215170655318000

222

1,018.50

16:28:41

BATS Europe

606215170655318000

778

1,018.50

16:28:41

BATS Europe

592141420204645000

205

1,018.50

16:28:41

BATS Europe

592141420204645000

306

1,018.50

16:28:41

BATS Europe

606215170655318000

678

1,018.50

16:28:45

BATS Europe

606215170655318000

527

1,018.50

16:28:46

BATS Europe

592141420204645000

317

1,018.50

16:28:46

BATS Europe

592141420204645000

283

1,018.50

16:28:50

BATS Europe

606215170655319000

181

1,018.50

16:28:50

BATS Europe

606215170655319000

155

1,018.50

16:29:08

BATS Europe

592141420204646000

285

1,018.50

16:29:08

BATS Europe

592141420204646000

301

1,018.50

16:29:10

BATS Europe

606215170655320000

416

1,018.50

16:29:27

BATS Europe

606215170655321000

9

1,018.50

16:29:27

BATS Europe

606215170655321000

19

1,018.50

16:29:27

BATS Europe

606215170655321000

279

1,018.50

16:29:29

BATS Europe

606215170655322000

373

1,018.00

16:29:40

Chi-X Europe

606215170655322000

279

1,018.00

16:29:40

London Stock Exchange

606215170655322000

 

 

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKADBABKDAAD
Date   Source Headline
11th Mar 202412:09 pmRNSCompletion of sale of 20% of National Gas
8th Mar 202411:15 amRNSDirector/PDMR Shareholding
7th Mar 20245:00 pmRNSDirector/PDMR Shareholding
6th Mar 20245:15 pmRNSDirector/PDMR Shareholding
4th Mar 20244:30 pmRNSTotal Voting Rights
27th Feb 20243:25 pmRNSDirector's Other Appointment
8th Feb 20241:30 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSGrid Guide to Accelerating UK Connections
1st Feb 202412:30 pmRNSTotal Voting Rights
12th Jan 20242:00 pmRNSDirector/PDMR Shareholding
11th Jan 20241:30 pmRNSVoting Rights and Capital Update
10th Jan 20249:00 amRNSNational Grid plc Scrip Dividend
9th Jan 20242:00 pmRNSDirector/PDMR Shareholding
2nd Jan 20241:30 pmRNSTotal Voting Rights
13th Dec 20237:05 amRNSOfgem - Sector Specific Methodology Consultation
11th Dec 20233:54 pmRNSDelisting of the NMPC Preferred Stock
11th Dec 202311:17 amRNSBoard Change
8th Dec 202312:30 pmRNSDirector/PDMR Shareholding
1st Dec 20233:30 pmRNSTotal Voting Rights
30th Nov 20233:00 pmRNSScrip Dividend for 2023/24 Interim Dividend
30th Nov 20239:01 amRNSHolding(s) in Company
30th Nov 20239:00 amRNSHolding(s) in Company
23rd Nov 20239:00 amRNSHolding(s) in Company
16th Nov 20233:30 pmRNSPublication of Suppl.Prospcts
9th Nov 20237:00 amRNSNational Grid PLC Half-Year Results 2023/24
8th Nov 202311:00 amRNSDirector/PDMR Shareholding
1st Nov 20233:00 pmRNSTotal Voting Rights
10th Oct 20232:30 pmRNSDirector/PDMR Shareholding
5th Oct 20237:00 amRNSPre-Close Update ahead of 2023/24 HY Results
3rd Oct 202310:00 amRNSDirector/PDMR Shareholding
2nd Oct 20233:30 pmRNSTotal Voting Rights
21st Sep 20239:30 amRNSSenior Independent Director & Committee Changes
8th Sep 202312:15 pmRNSDirector/PDMR Shareholding
4th Sep 20234:15 pmRNSTotal Voting Rights
17th Aug 202311:30 amRNSDirector/PDMR Shareholding
10th Aug 202312:00 pmRNSDirector/PDMR Shareholding
9th Aug 202310:16 amRNSVoting Rights and Capital Update
8th Aug 20231:10 pmRNSDirector/PDMR Shareholding
8th Aug 20239:00 amRNSNational Grid plc Scrip Dividend
2nd Aug 20231:15 pmRNSTotal Voting Rights
2nd Aug 202310:00 amRNSDirector/PDMR Shareholding
27th Jul 20232:56 pmRNSPublication of a Prospectus
19th Jul 20237:00 amRNSSale of 20% of National Gas and new option
10th Jul 20235:45 pmRNSDirector/PDMR Shareholding
10th Jul 20235:00 pmRNSResult of AGM
6th Jul 20235:30 pmRNSDirector/PDMR Shareholding
6th Jul 202310:35 amRNSDirector/PDMR Shareholding
6th Jul 20237:00 amRNSUK Electricity Distribution Investor Event
3rd Jul 20235:15 pmRNSTotal Voting Rights
30th Jun 20233:30 pmRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.