Latest Share Chat

National Grid Regulatory News (NG.)

National Grid Information

Buy NG. Shares
Add NG. to Watchlist
Add NG. to Alert

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,058.50

Bid: 1,058.00

Ask: 1,059.00

Change: -1.00 (-0.09%)

Spread: 1.00 (0.095%)

Open: 1,060.00

High: 1,060.00

Low: 1,050.00

Prev. Close: 1,059.50

Last checked at -

Transaction in Own Shares

12 Jan 2018 17:21

RNS Number : 7988B

National Grid PLC

12 January 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	12 January 2018
Number of Ordinary shares of 12204/473p each purchased:	2,000,000
Highest price paid per share (pence):	842.3000
Lowest price paid per share (pence):	842.3000
Volume weighted average price paid per share:	842.3000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 258,555,448 of its ordinary shares in treasury and has 3,379,192,379 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 12 January 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	844.0320	23,798
Chi-X Europe	842.7873	177,833
Turquoise	842.5718	15,953
London Stock Exchange	843.8841	1,782,416

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
90	842.50	08:04:37	London Stock Exchange	606160331757463000
138	842.50	08:05:14	London Stock Exchange	592086581312353000
97	842.50	08:05:14	London Stock Exchange	606160331757465000
768	842.50	08:05:16	London Stock Exchange	592086581312353000
400	842.50	08:05:20	London Stock Exchange	592086581312353000
95	842.50	08:05:20	London Stock Exchange	592086581312353000
600	842.50	08:05:25	London Stock Exchange	592086581312353000
228	842.50	08:05:25	London Stock Exchange	592086581312353000
348	842.70	08:05:57	London Stock Exchange	592086581312355000
1128	842.40	08:06:04	London Stock Exchange	592086581312355000
668	842.40	08:06:22	London Stock Exchange	592086581312356000
378	842.40	08:06:22	London Stock Exchange	592086581312356000
1045	842.40	08:06:22	London Stock Exchange	592086581312356000
1044	842.40	08:06:22	London Stock Exchange	592086581312356000
919	842.30	08:06:22	London Stock Exchange	592086581312356000
131	842.30	08:06:22	London Stock Exchange	592086581312356000
266	842.30	08:06:22	London Stock Exchange	592086581312356000
1323	842.40	08:06:22	London Stock Exchange	606160331757468000
1051	842.40	08:06:22	London Stock Exchange	606160331757468000
26	842.30	08:06:22	London Stock Exchange	606160331757468000
1400	842.30	08:06:22	London Stock Exchange	606160331757468000
150	842.30	08:06:22	London Stock Exchange	606160331757468000
129	842.20	08:06:22	London Stock Exchange	606160331757468000
755	842.20	08:06:22	London Stock Exchange	606160331757468000
442	842.10	08:06:22	London Stock Exchange	606160331757468000
417	842.00	08:06:22	London Stock Exchange	592086581312356000
505	842.00	08:06:22	London Stock Exchange	592086581312356000
1155	842.00	08:06:22	London Stock Exchange	606160331757468000
784	842.00	08:06:22	London Stock Exchange	606160331757468000
476	842.00	08:06:23	London Stock Exchange	592086581312357000
511	842.00	08:06:27	London Stock Exchange	592086581312357000
665	842.00	08:06:27	London Stock Exchange	606160331757468000
443	842.60	08:08:18	London Stock Exchange	592086581312366000
680	842.60	08:08:19	London Stock Exchange	592086581312366000
573	842.60	08:08:19	Chi-X Europe	592086581312366000
426	843.00	08:08:37	London Stock Exchange	592086581312368000
374	842.90	08:08:38	London Stock Exchange	606160331757479000
430	843.30	08:08:50	Turquoise	606160331757479000
1018	843.20	08:09:04	London Stock Exchange	592086581312370000
387	843.20	08:09:04	London Stock Exchange	592086581312370000
566	843.20	08:09:04	London Stock Exchange	606160331757480000
617	843.20	08:09:04	London Stock Exchange	606160331757480000
1169	843.10	08:09:08	London Stock Exchange	592086581312370000
1296	843.10	08:09:08	London Stock Exchange	592086581312370000
609	843.00	08:09:08	London Stock Exchange	592086581312370000
523	843.00	08:09:08	London Stock Exchange	592086581312370000
1326	843.20	08:09:08	London Stock Exchange	606160331757481000
231	843.10	08:09:08	London Stock Exchange	606160331757481000
1200	843.10	08:09:08	London Stock Exchange	606160331757481000
87	843.10	08:09:08	London Stock Exchange	606160331757481000
548	843.00	08:09:08	London Stock Exchange	606160331757481000
141	843.00	08:09:13	London Stock Exchange	592086581312370000
322	843.00	08:09:13	London Stock Exchange	592086581312370000
400	843.00	08:09:13	London Stock Exchange	592086581312370000
579	843.00	08:09:13	London Stock Exchange	606160331757481000
1296	843.00	08:09:13	London Stock Exchange	606160331757481000
257	843.00	08:09:13	London Stock Exchange	606160331757481000
241	842.90	08:09:13	London Stock Exchange	606160331757481000
285	843.10	08:09:45	London Stock Exchange	606160331757482000
160	843.00	08:10:01	London Stock Exchange	592086581312373000
143	843.00	08:10:01	London Stock Exchange	592086581312373000
392	843.00	08:10:01	London Stock Exchange	592086581312373000
800	842.90	08:10:01	London Stock Exchange	592086581312373000
705	842.90	08:10:01	London Stock Exchange	592086581312373000
782	842.90	08:10:01	London Stock Exchange	592086581312373000
262	842.90	08:10:01	London Stock Exchange	592086581312373000
195	842.90	08:10:01	London Stock Exchange	606160331757483000
232	842.90	08:10:01	London Stock Exchange	606160331757483000
618	842.90	08:10:01	London Stock Exchange	606160331757483000
349	843.00	08:10:17	London Stock Exchange	606160331757484000
1414	842.90	08:10:19	London Stock Exchange	592086581312374000
1172	842.90	08:10:19	London Stock Exchange	606160331757484000
812	842.90	08:10:19	London Stock Exchange	606160331757484000
233	842.90	08:10:19	London Stock Exchange	606160331757484000
614	843.60	08:11:16	London Stock Exchange	592086581312377000
431	843.60	08:11:16	London Stock Exchange	592086581312377000
616	843.60	08:11:16	London Stock Exchange	606160331757487000
403	843.60	08:11:16	London Stock Exchange	606160331757487000
732	843.60	08:11:16	London Stock Exchange	606160331757487000
354	844.20	08:12:10	London Stock Exchange	606160331757491000
788	844.10	08:12:20	London Stock Exchange	606160331757491000
700	844.10	08:12:25	London Stock Exchange	606160331757492000
35	844.10	08:12:25	London Stock Exchange	606160331757492000
218	844.10	08:12:33	Turquoise	592086581312382000
877	844.10	08:12:33	Chi-X Europe	592086581312382000
719	844.10	08:12:33	London Stock Exchange	606160331757492000
426	844.20	08:12:40	London Stock Exchange	592086581312382000
591	844.20	08:12:45	London Stock Exchange	592086581312383000
92	844.20	08:12:45	London Stock Exchange	592086581312383000
348	844.20	08:12:45	London Stock Exchange	606160331757493000
361	844.20	08:12:45	London Stock Exchange	606160331757493000
372	844.50	08:13:02	London Stock Exchange	592086581312384000
628	844.50	08:13:02	London Stock Exchange	606160331757494000
393	844.80	08:13:24	London Stock Exchange	592086581312385000
624	844.50	08:13:35	Chi-X Europe	592086581312386000
71	844.50	08:13:35	London Stock Exchange	592086581312386000
580	844.50	08:13:35	London Stock Exchange	592086581312386000
67	844.50	08:13:35	London Stock Exchange	606160331757496000
254	844.50	08:13:35	London Stock Exchange	606160331757496000
658	844.50	08:13:35	London Stock Exchange	592086581312386000
581	844.50	08:13:35	Chi-X Europe	592086581312386000
178	844.50	08:13:35	London Stock Exchange	606160331757496000
319	844.50	08:13:35	London Stock Exchange	606160331757496000
467	844.50	08:13:35	London Stock Exchange	606160331757496000
58	845.00	08:14:05	London Stock Exchange	592086581312388000
385	845.00	08:14:05	London Stock Exchange	592086581312388000
1046	844.90	08:14:27	London Stock Exchange	592086581312389000
150	844.90	08:14:27	London Stock Exchange	592086581312389000
975	844.90	08:14:27	London Stock Exchange	592086581312389000
1044	844.90	08:14:27	London Stock Exchange	606160331757499000
204	844.90	08:14:27	London Stock Exchange	606160331757499000
931	844.80	08:14:28	London Stock Exchange	606160331757499000
388	845.20	08:14:38	London Stock Exchange	606160331757499000
779	845.00	08:14:39	London Stock Exchange	592086581312389000
559	845.00	08:14:39	London Stock Exchange	592086581312389000
294	845.00	08:14:40	London Stock Exchange	606160331757499000
77	845.00	08:14:40	London Stock Exchange	606160331757499000
371	845.20	08:14:42	London Stock Exchange	606160331757499000
236	845.10	08:15:00	London Stock Exchange	606160331757500000
404	845.90	08:15:22	London Stock Exchange	592086581312392000
348	845.90	08:15:23	London Stock Exchange	606160331757502000
148	846.00	08:15:29	London Stock Exchange	592086581312393000
255	846.20	08:15:34	London Stock Exchange	592086581312393000
93	846.20	08:15:34	London Stock Exchange	592086581312393000
200	846.20	08:15:34	London Stock Exchange	606160331757503000
348	846.20	08:15:34	London Stock Exchange	606160331757503000
460	846.30	08:15:42	London Stock Exchange	606160331757503000
259	846.20	08:15:42	London Stock Exchange	606160331757503000
238	846.20	08:15:42	London Stock Exchange	592086581312394000
741	846.20	08:15:42	London Stock Exchange	592086581312394000
100	846.20	08:15:42	London Stock Exchange	606160331757503000
326	846.20	08:15:42	London Stock Exchange	606160331757503000
617	846.20	08:15:42	London Stock Exchange	606160331757503000
500	846.20	08:15:42	London Stock Exchange	592086581312394000
445	846.20	08:15:42	London Stock Exchange	592086581312394000
1092	846.20	08:15:42	London Stock Exchange	606160331757503000
634	846.20	08:15:42	Chi-X Europe	606160331757503000
1254	846.10	08:15:43	London Stock Exchange	606160331757503000
500	846.10	08:15:43	London Stock Exchange	592086581312394000
722	846.10	08:15:44	London Stock Exchange	606160331757503000
240	846.10	08:15:44	London Stock Exchange	606160331757503000
1500	846.00	08:15:45	London Stock Exchange	592086581312394000
51	846.00	08:15:45	London Stock Exchange	592086581312394000
418	846.00	08:15:46	Turquoise	592086581312394000
1088	846.00	08:15:46	Chi-X Europe	592086581312394000
4	845.80	08:15:46	London Stock Exchange	606160331757504000
300	845.90	08:15:53	London Stock Exchange	606160331757504000
422	845.90	08:15:53	London Stock Exchange	606160331757504000
123	845.80	08:16:13	London Stock Exchange	592086581312396000
1595	845.80	08:16:13	London Stock Exchange	592086581312396000
1045	845.80	08:16:13	London Stock Exchange	606160331757505000
1045	845.90	08:17:08	London Stock Exchange	592086581312400000
1478	845.90	08:17:08	London Stock Exchange	606160331757509000
59	845.90	08:17:08	London Stock Exchange	606160331757509000
986	845.90	08:17:08	London Stock Exchange	606160331757509000
610	845.90	08:17:08	London Stock Exchange	606160331757509000
921	845.80	08:17:13	London Stock Exchange	592086581312400000
493	845.80	08:17:13	London Stock Exchange	592086581312400000
982	845.80	08:17:21	London Stock Exchange	592086581312400000
34	845.80	08:17:21	London Stock Exchange	592086581312400000
448	845.70	08:17:21	London Stock Exchange	592086581312400000
988	845.70	08:17:21	London Stock Exchange	592086581312400000
384	845.70	08:17:21	London Stock Exchange	606160331757510000
177	845.70	08:17:21	London Stock Exchange	606160331757510000
579	845.70	08:17:21	London Stock Exchange	606160331757510000
115	845.70	08:17:21	London Stock Exchange	606160331757510000
756	845.70	08:17:21	London Stock Exchange	606160331757510000
284	845.70	08:17:21	London Stock Exchange	606160331757510000
161	845.70	08:17:21	London Stock Exchange	592086581312401000
64	845.70	08:17:21	London Stock Exchange	592086581312401000
33	845.70	08:17:21	London Stock Exchange	606160331757510000
785	845.70	08:17:23	London Stock Exchange	592086581312401000
83	845.70	08:17:23	London Stock Exchange	592086581312401000
196	845.70	08:17:23	London Stock Exchange	592086581312401000
1058	845.70	08:17:23	London Stock Exchange	606160331757510000
918	845.50	08:17:28	London Stock Exchange	606160331757510000
1264	845.50	08:17:37	London Stock Exchange	592086581312402000
157	845.50	08:17:37	London Stock Exchange	606160331757511000
1264	845.40	08:17:37	London Stock Exchange	606160331757511000
298	845.40	08:17:37	London Stock Exchange	592086581312402000
950	845.20	08:18:01	London Stock Exchange	606160331757512000
32	845.20	08:18:01	London Stock Exchange	606160331757512000
169	845.20	08:18:01	London Stock Exchange	592086581312404000
800	845.10	08:18:45	London Stock Exchange	606160331757515000
793	845.10	08:18:45	London Stock Exchange	606160331757515000
486	845.10	08:18:45	London Stock Exchange	606160331757515000
37	845.10	08:18:45	London Stock Exchange	606160331757515000
1459	845.10	08:18:45	London Stock Exchange	606160331757515000
218	845.10	08:18:46	London Stock Exchange	592086581312406000
345	845.10	08:18:46	London Stock Exchange	606160331757515000
1588	845.10	08:18:46	London Stock Exchange	606160331757515000
500	845.10	08:18:47	London Stock Exchange	592086581312406000
52	845.10	08:18:47	London Stock Exchange	606160331757515000
468	845.00	08:18:49	London Stock Exchange	606160331757515000
468	845.00	08:18:50	London Stock Exchange	606160331757515000
7	844.90	08:18:50	London Stock Exchange	592086581312407000
468	844.90	08:18:50	London Stock Exchange	592086581312407000
371	844.90	08:18:50	London Stock Exchange	592086581312407000
1018	844.90	08:19:00	London Stock Exchange	606160331757516000
94	844.90	08:19:00	London Stock Exchange	606160331757516000
410	844.80	08:19:14	London Stock Exchange	592086581312408000
1137	844.80	08:19:14	London Stock Exchange	592086581312408000
42	844.80	08:19:14	London Stock Exchange	592086581312408000
416	844.80	08:19:14	London Stock Exchange	606160331757517000
103	844.70	08:19:14	London Stock Exchange	592086581312408000
436	845.10	08:19:58	London Stock Exchange	606160331757520000
1229	845.40	08:20:39	London Stock Exchange	606160331757522000
500	845.40	08:20:39	London Stock Exchange	592086581312414000
359	845.40	08:20:39	London Stock Exchange	592086581312414000
1522	845.90	08:21:20	London Stock Exchange	592086581312417000
423	845.90	08:21:20	London Stock Exchange	606160331757525000
805	845.90	08:22:43	London Stock Exchange	592086581312421000
312	845.90	08:22:43	London Stock Exchange	592086581312421000
597	845.90	08:22:43	London Stock Exchange	592086581312421000
447	845.90	08:22:43	London Stock Exchange	592086581312421000
1200	845.90	08:22:43	London Stock Exchange	606160331757529000
95	845.90	08:22:43	London Stock Exchange	606160331757529000
550	845.80	08:22:43	London Stock Exchange	592086581312421000
397	845.80	08:22:43	London Stock Exchange	592086581312421000
163	845.80	08:22:43	London Stock Exchange	592086581312421000
483	845.80	08:22:43	London Stock Exchange	606160331757529000
849	845.80	08:22:43	London Stock Exchange	606160331757529000
795	845.90	08:22:43	London Stock Exchange	592086581312421000
410	845.90	08:22:43	London Stock Exchange	592086581312421000
12	845.90	08:22:44	London Stock Exchange	592086581312421000
866	845.90	08:22:44	London Stock Exchange	606160331757529000
1200	846.20	08:23:46	London Stock Exchange	592086581312424000
30	846.20	08:23:46	London Stock Exchange	592086581312424000
853	846.20	08:23:46	London Stock Exchange	592086581312424000
591	846.20	08:23:46	London Stock Exchange	592086581312424000
636	846.20	08:23:46	London Stock Exchange	606160331757532000
547	846.20	08:23:46	London Stock Exchange	606160331757532000
328	846.20	08:23:51	London Stock Exchange	606160331757532000
841	846.20	08:24:00	London Stock Exchange	592086581312424000
400	846.20	08:24:00	London Stock Exchange	606160331757532000
575	846.20	08:24:00	London Stock Exchange	606160331757532000
516	846.20	08:24:00	London Stock Exchange	606160331757532000
186	846.20	08:24:00	London Stock Exchange	592086581312424000
77	846.20	08:24:00	London Stock Exchange	592086581312424000
332	846.20	08:24:00	London Stock Exchange	592086581312424000
394	846.20	08:24:00	Chi-X Europe	606160331757532000
45	846.20	08:24:00	London Stock Exchange	592086581312424000
1000	846.20	08:24:05	London Stock Exchange	592086581312425000
41	846.20	08:24:05	London Stock Exchange	592086581312425000
1050	846.20	08:24:09	London Stock Exchange	592086581312425000
1044	846.20	08:25:05	London Stock Exchange	592086581312428000
756	846.20	08:25:05	London Stock Exchange	606160331757536000
1199	846.20	08:25:05	London Stock Exchange	592086581312428000
288	846.20	08:25:05	London Stock Exchange	606160331757536000
892	846.20	08:25:05	London Stock Exchange	606160331757536000
103	846.10	08:25:05	London Stock Exchange	606160331757536000
1045	846.10	08:25:08	London Stock Exchange	606160331757536000
424	846.10	08:25:08	London Stock Exchange	606160331757536000
1045	846.10	08:25:08	London Stock Exchange	606160331757536000
88	846.20	08:26:14	London Stock Exchange	592086581312431000
956	846.20	08:26:31	London Stock Exchange	592086581312432000
1584	846.20	08:26:31	London Stock Exchange	592086581312432000
1044	846.20	08:26:31	London Stock Exchange	606160331757539000
354	846.20	08:26:31	London Stock Exchange	592086581312432000
152	846.20	08:26:32	London Stock Exchange	592086581312432000
1045	846.00	08:26:55	London Stock Exchange	592086581312433000
223	846.00	08:26:55	London Stock Exchange	606160331757540000
821	846.00	08:26:55	London Stock Exchange	606160331757540000
1215	846.00	08:26:55	London Stock Exchange	606160331757540000
875	846.00	08:26:56	London Stock Exchange	606160331757540000
684	846.00	08:26:56	London Stock Exchange	592086581312433000
434	846.00	08:27:00	London Stock Exchange	592086581312433000
144	846.00	08:27:00	Chi-X Europe	592086581312433000
465	846.00	08:27:00	Chi-X Europe	592086581312433000
640	845.90	08:27:00	Chi-X Europe	606160331757541000
57	845.90	08:27:01	London Stock Exchange	606160331757541000
11	845.90	08:27:01	Chi-X Europe	606160331757541000
339	845.90	08:27:09	London Stock Exchange	592086581312434000
467	845.90	08:27:09	London Stock Exchange	592086581312434000
263	845.90	08:27:09	London Stock Exchange	592086581312434000
436	845.90	08:27:09	London Stock Exchange	592086581312434000
500	845.90	08:27:09	London Stock Exchange	606160331757541000
150	845.90	08:27:09	London Stock Exchange	606160331757541000
864	845.90	08:27:09	London Stock Exchange	606160331757541000
36	845.90	08:27:09	Turquoise	606160331757541000
133	845.90	08:27:09	London Stock Exchange	606160331757541000
677	845.90	08:27:09	London Stock Exchange	606160331757541000
362	845.90	08:27:09	London Stock Exchange	606160331757541000
159	845.90	08:27:09	London Stock Exchange	592086581312434000
278	845.90	08:28:25	London Stock Exchange	592086581312437000
1027	845.90	08:28:25	London Stock Exchange	592086581312437000
1094	845.90	08:28:25	London Stock Exchange	592086581312437000
1138	845.90	08:28:25	London Stock Exchange	606160331757545000
388	845.80	08:28:25	London Stock Exchange	592086581312437000
235	845.80	08:28:25	London Stock Exchange	592086581312437000
613	845.80	08:28:25	London Stock Exchange	606160331757545000
1414	845.80	08:28:25	London Stock Exchange	606160331757545000
500	845.70	08:28:25	London Stock Exchange	606160331757545000
460	845.70	08:28:25	London Stock Exchange	606160331757545000
500	845.80	08:28:25	London Stock Exchange	606160331757545000
242	845.80	08:28:25	London Stock Exchange	606160331757545000
500	845.60	08:28:41	London Stock Exchange	606160331757546000
1211	845.60	08:28:41	London Stock Exchange	592086581312438000
500	845.60	08:28:41	London Stock Exchange	606160331757546000
313	845.60	08:28:41	London Stock Exchange	606160331757546000
373	845.60	08:28:41	London Stock Exchange	606160331757546000
563	845.60	08:28:41	London Stock Exchange	606160331757546000
4	845.60	08:28:41	London Stock Exchange	606160331757546000
735	845.60	08:28:47	Chi-X Europe	606160331757546000
449	845.60	08:28:50	London Stock Exchange	592086581312439000
478	845.60	08:28:50	Chi-X Europe	606160331757546000
331	845.60	08:28:50	London Stock Exchange	606160331757546000
668	845.50	08:28:54	London Stock Exchange	592086581312439000
428	845.50	08:28:54	London Stock Exchange	606160331757546000
365	846.20	08:33:16	London Stock Exchange	606160331757559000
486	846.50	08:33:32	London Stock Exchange	592086581312453000
100	846.50	08:34:25	London Stock Exchange	592086581312457000
348	846.60	08:34:26	London Stock Exchange	592086581312457000
75	846.60	08:34:27	London Stock Exchange	592086581312457000
208	846.60	08:34:27	London Stock Exchange	592086581312457000
348	846.60	08:34:27	London Stock Exchange	606160331757563000
420	846.60	08:34:27	London Stock Exchange	592086581312457000
341	846.60	08:34:27	London Stock Exchange	592086581312457000
386	846.60	08:34:27	London Stock Exchange	606160331757563000
696	846.60	08:34:27	London Stock Exchange	606160331757563000
100	846.50	08:34:30	London Stock Exchange	592086581312457000
461	846.60	08:34:45	London Stock Exchange	606160331757564000
370	846.70	08:35:00	London Stock Exchange	592086581312458000
1020	846.70	08:35:00	London Stock Exchange	592086581312458000
1423	846.70	08:35:00	London Stock Exchange	592086581312458000
1045	846.70	08:35:00	London Stock Exchange	606160331757565000
151	846.70	08:35:00	London Stock Exchange	606160331757565000
214	846.70	08:35:00	London Stock Exchange	606160331757565000
873	846.70	08:35:00	London Stock Exchange	606160331757565000
555	846.70	08:35:00	London Stock Exchange	606160331757565000
1495	846.70	08:35:01	London Stock Exchange	606160331757565000
14	846.70	08:35:01	London Stock Exchange	606160331757565000
226	846.70	08:35:01	London Stock Exchange	592086581312458000
945	846.70	08:35:01	Chi-X Europe	606160331757565000
348	846.60	08:35:02	London Stock Exchange	606160331757565000
348	846.60	08:35:15	London Stock Exchange	592086581312459000
242	846.60	08:35:15	London Stock Exchange	592086581312459000
188	846.50	08:35:15	London Stock Exchange	592086581312459000
300	846.60	08:35:36	London Stock Exchange	592086581312460000
154	846.60	08:35:36	London Stock Exchange	606160331757566000
300	846.60	08:35:42	London Stock Exchange	592086581312460000
153	846.60	08:35:42	London Stock Exchange	592086581312460000
300	846.60	08:35:43	London Stock Exchange	606160331757567000
744	846.60	08:35:45	London Stock Exchange	592086581312460000
781	846.70	08:36:01	London Stock Exchange	606160331757568000
68	846.70	08:36:01	London Stock Exchange	606160331757568000
319	846.50	08:36:12	London Stock Exchange	592086581312462000
263	846.50	08:36:12	London Stock Exchange	592086581312462000
382	846.50	08:36:12	London Stock Exchange	592086581312462000
1202	846.50	08:36:12	London Stock Exchange	592086581312462000
348	846.50	08:36:12	London Stock Exchange	592086581312462000
319	846.50	08:36:12	Chi-X Europe	606160331757568000
1093	846.50	08:36:12	London Stock Exchange	606160331757568000
229	846.50	08:36:12	Chi-X Europe	606160331757568000
52	846.50	08:36:12	London Stock Exchange	606160331757568000
594	846.50	08:36:12	London Stock Exchange	606160331757568000
307	846.40	08:36:12	London Stock Exchange	592086581312462000
383	846.40	08:36:12	London Stock Exchange	592086581312462000
767	846.40	08:36:12	London Stock Exchange	592086581312462000
277	846.40	08:36:12	London Stock Exchange	592086581312462000
1043	846.40	08:36:12	London Stock Exchange	606160331757568000
974	846.40	08:36:12	London Stock Exchange	592086581312462000
1163	846.40	08:36:23	London Stock Exchange	592086581312462000
790	846.40	08:36:23	London Stock Exchange	592086581312462000
933	846.40	08:36:23	London Stock Exchange	606160331757569000
1023	846.40	08:36:23	London Stock Exchange	606160331757569000
220	846.40	08:36:23	Chi-X Europe	606160331757569000
417	846.40	08:36:23	London Stock Exchange	606160331757569000
490	846.40	08:36:23	London Stock Exchange	592086581312462000
533	846.40	08:36:23	London Stock Exchange	606160331757569000
479	846.30	08:36:27	London Stock Exchange	606160331757569000
506	846.30	08:36:27	London Stock Exchange	606160331757569000
674	846.30	08:36:27	London Stock Exchange	606160331757569000
494	846.30	08:36:27	London Stock Exchange	606160331757569000
306	846.30	08:36:27	London Stock Exchange	606160331757569000
450	846.20	08:36:27	London Stock Exchange	592086581312462000
408	846.20	08:36:27	London Stock Exchange	592086581312462000
832	846.30	08:36:27	London Stock Exchange	606160331757569000
842	846.20	08:36:27	London Stock Exchange	592086581312462000
910	846.00	08:36:28	London Stock Exchange	592086581312463000
292	846.00	08:36:35	London Stock Exchange	592086581312463000
91	846.00	08:36:35	London Stock Exchange	592086581312463000
113	846.00	08:36:35	Chi-X Europe	606160331757569000
907	846.00	08:36:48	London Stock Exchange	592086581312464000
490	846.00	08:36:48	London Stock Exchange	592086581312464000
42	846.00	08:36:49	London Stock Exchange	606160331757570000
1044	846.00	08:38:00	London Stock Exchange	592086581312467000
1059	845.90	08:38:01	London Stock Exchange	592086581312467000
361	845.90	08:38:01	London Stock Exchange	592086581312467000
1070	845.90	08:38:01	London Stock Exchange	606160331757573000
262	845.80	08:38:01	London Stock Exchange	592086581312467000
417	845.80	08:38:01	London Stock Exchange	592086581312467000
401	845.80	08:38:01	London Stock Exchange	592086581312467000
188	845.90	08:39:37	London Stock Exchange	606160331757577000
250	845.90	08:39:37	London Stock Exchange	606160331757577000
946	845.90	08:39:37	London Stock Exchange	606160331757577000
1003	845.90	08:39:37	Chi-X Europe	592086581312471000
112	845.90	08:39:37	London Stock Exchange	606160331757577000
438	845.90	08:39:37	London Stock Exchange	592086581312471000
470	845.90	08:39:37	London Stock Exchange	592086581312471000
73	845.90	08:39:38	London Stock Exchange	606160331757577000
645	845.80	08:39:39	London Stock Exchange	592086581312471000
718	846.00	08:40:24	London Stock Exchange	606160331757580000
352	846.00	08:40:25	London Stock Exchange	606160331757580000
246	846.00	08:40:25	Chi-X Europe	606160331757580000
1044	845.90	08:40:36	London Stock Exchange	592086581312474000
215	845.80	08:40:36	London Stock Exchange	592086581312474000
627	845.80	08:40:36	London Stock Exchange	592086581312474000
72	845.80	08:40:36	London Stock Exchange	606160331757581000
620	845.80	08:40:36	Chi-X Europe	606160331757581000
400	845.80	08:41:57	London Stock Exchange	606160331757585000
781	845.80	08:42:12	London Stock Exchange	592086581312480000
453	845.80	08:42:12	London Stock Exchange	592086581312480000
430	845.80	08:42:12	London Stock Exchange	606160331757585000
720	845.80	08:42:12	London Stock Exchange	592086581312480000
1373	845.80	08:42:12	London Stock Exchange	592086581312480000
1044	845.80	08:42:12	London Stock Exchange	592086581312480000
1044	845.80	08:42:12	London Stock Exchange	606160331757585000
406	845.70	08:42:12	London Stock Exchange	592086581312480000
885	845.70	08:42:12	London Stock Exchange	592086581312480000
602	845.70	08:42:12	London Stock Exchange	606160331757585000
916	845.70	08:42:12	London Stock Exchange	606160331757585000
654	845.70	08:42:12	London Stock Exchange	606160331757585000
591	845.60	08:42:14	London Stock Exchange	592086581312480000
500	845.60	08:42:14	London Stock Exchange	592086581312480000
397	845.60	08:42:14	London Stock Exchange	592086581312480000
1316	846.00	08:43:18	London Stock Exchange	592086581312483000
1448	846.30	08:44:12	London Stock Exchange	592086581312485000
415	846.30	08:44:12	London Stock Exchange	606160331757590000
188	846.30	08:44:55	London Stock Exchange	606160331757593000
1074	846.30	08:44:55	London Stock Exchange	606160331757593000
322	846.30	08:44:55	London Stock Exchange	592086581312488000
1565	846.20	08:45:00	London Stock Exchange	592086581312489000
438	846.20	08:45:00	London Stock Exchange	606160331757593000
523	846.20	08:45:21	London Stock Exchange	606160331757595000
1259	846.10	08:45:22	London Stock Exchange	592086581312490000
550	846.10	08:45:22	London Stock Exchange	592086581312490000
500	846.10	08:45:22	London Stock Exchange	592086581312490000
356	846.10	08:45:22	London Stock Exchange	592086581312490000
564	845.90	08:46:44	London Stock Exchange	592086581312494000
1211	845.90	08:46:44	London Stock Exchange	606160331757599000
898	845.90	08:46:44	London Stock Exchange	606160331757599000
1369	845.90	08:46:50	London Stock Exchange	592086581312494000
873	845.90	08:46:50	London Stock Exchange	606160331757599000
259	845.90	08:46:50	London Stock Exchange	606160331757599000
629	845.90	08:46:50	London Stock Exchange	606160331757599000
25	845.90	08:46:50	London Stock Exchange	592086581312494000
1037	845.90	08:47:35	London Stock Exchange	592086581312496000
244	845.90	08:47:35	London Stock Exchange	606160331757601000
500	845.90	08:47:35	London Stock Exchange	592086581312496000
400	845.90	08:47:35	BATS Europe	592086581312496000
457	845.90	08:47:35	London Stock Exchange	606160331757601000
428	845.80	08:49:48	London Stock Exchange	606160331757606000
184	846.00	08:52:37	London Stock Exchange	592086581312508000
317	846.10	08:52:50	London Stock Exchange	606160331757613000
354	846.10	08:52:50	London Stock Exchange	606160331757613000
188	846.10	08:53:42	London Stock Exchange	592086581312511000
549	846.10	08:53:45	London Stock Exchange	592086581312511000
44	846.10	08:53:45	London Stock Exchange	592086581312511000
583	846.10	08:53:51	London Stock Exchange	606160331757615000
1044	846.30	08:54:04	London Stock Exchange	606160331757617000
691	846.00	08:54:18	London Stock Exchange	592086581312514000
725	846.00	08:54:18	London Stock Exchange	592086581312514000
348	846.00	08:54:18	London Stock Exchange	592086581312514000
1075	845.90	08:54:26	London Stock Exchange	606160331757618000
487	846.10	08:55:15	London Stock Exchange	592086581312517000
1044	846.10	08:55:15	London Stock Exchange	592086581312517000
69	846.10	08:55:15	London Stock Exchange	606160331757620000
930	846.10	08:55:15	London Stock Exchange	592086581312517000
341	846.10	08:55:15	London Stock Exchange	606160331757620000
519	846.10	08:55:15	London Stock Exchange	606160331757620000
323	846.10	08:55:16	London Stock Exchange	606160331757620000
662	846.10	08:55:42	London Stock Exchange	592086581312518000
779	846.10	08:55:42	London Stock Exchange	606160331757621000
444	846.00	08:55:53	London Stock Exchange	606160331757622000
603	846.00	08:55:55	London Stock Exchange	606160331757622000
427	845.90	08:55:57	London Stock Exchange	592086581312519000
209	845.90	08:55:57	London Stock Exchange	606160331757622000
390	845.90	08:56:01	London Stock Exchange	592086581312519000
340	846.00	08:56:06	London Stock Exchange	606160331757623000
274	846.00	08:56:06	London Stock Exchange	592086581312519000
359	845.90	08:56:09	London Stock Exchange	592086581312519000
19	845.90	08:56:09	London Stock Exchange	606160331757623000
431	846.10	08:56:18	London Stock Exchange	606160331757623000
451	846.10	08:56:19	London Stock Exchange	592086581312520000
400	846.10	08:56:30	London Stock Exchange	606160331757624000
98	846.10	08:56:30	London Stock Exchange	606160331757624000
804	845.90	08:56:38	Chi-X Europe	592086581312521000
338	845.90	08:56:38	Chi-X Europe	592086581312521000
1044	845.90	08:56:38	London Stock Exchange	592086581312521000
617	845.90	08:56:38	London Stock Exchange	592086581312521000
378	845.90	08:56:38	London Stock Exchange	592086581312521000
405	845.90	08:56:38	London Stock Exchange	606160331757624000
645	845.90	08:56:38	London Stock Exchange	606160331757624000
736	845.90	08:56:38	London Stock Exchange	606160331757624000
157	845.90	08:56:38	London Stock Exchange	606160331757624000
1044	845.90	08:56:38	London Stock Exchange	606160331757624000
221	845.90	08:56:38	London Stock Exchange	592086581312521000
890	845.90	08:56:39	London Stock Exchange	606160331757624000
584	845.90	08:56:41	London Stock Exchange	592086581312521000
600	845.80	08:56:41	London Stock Exchange	606160331757624000
439	845.80	08:56:41	London Stock Exchange	592086581312521000
400	845.80	08:56:41	London Stock Exchange	606160331757624000
124	846.00	08:56:43	London Stock Exchange	606160331757624000
542	846.00	08:56:43	London Stock Exchange	606160331757624000
671	845.80	08:56:43	London Stock Exchange	592086581312521000
171	845.80	08:56:43	London Stock Exchange	592086581312521000
1045	845.90	08:57:15	London Stock Exchange	606160331757626000
742	845.80	08:57:20	London Stock Exchange	592086581312522000
707	845.80	08:57:20	London Stock Exchange	592086581312522000
354	845.80	08:57:34	London Stock Exchange	592086581312523000
20	845.80	08:57:34	London Stock Exchange	592086581312523000
328	845.80	08:57:34	London Stock Exchange	592086581312523000
728	845.80	08:57:40	London Stock Exchange	592086581312523000
772	845.80	08:57:40	London Stock Exchange	592086581312523000
2240	845.80	08:57:40	London Stock Exchange	592086581312523000
472	845.80	08:57:40	Chi-X Europe	592086581312523000
8	845.80	08:57:40	Chi-X Europe	592086581312523000
662	845.80	08:57:40	Chi-X Europe	592086581312523000
1055	845.80	08:57:40	London Stock Exchange	606160331757627000
783	845.70	08:57:54	London Stock Exchange	592086581312524000
571	845.70	08:57:54	London Stock Exchange	592086581312524000
704	845.70	08:57:54	London Stock Exchange	606160331757627000
95	845.70	08:57:54	London Stock Exchange	606160331757627000
322	845.70	08:57:55	London Stock Exchange	592086581312524000
626	845.70	08:57:55	London Stock Exchange	592086581312524000
1132	845.70	08:57:55	London Stock Exchange	606160331757627000
654	845.70	08:57:55	London Stock Exchange	606160331757627000
381	845.70	08:57:55	Chi-X Europe	606160331757627000
1450	845.70	08:57:55	London Stock Exchange	606160331757627000
148	845.70	08:57:56	London Stock Exchange	606160331757627000
506	845.70	08:57:56	London Stock Exchange	592086581312524000
842	845.70	08:57:56	London Stock Exchange	592086581312524000
118	845.70	08:57:56	London Stock Exchange	606160331757627000
802	845.60	08:57:56	London Stock Exchange	606160331757627000
126	845.60	08:57:56	London Stock Exchange	606160331757627000
649	845.60	08:57:56	London Stock Exchange	592086581312524000
262	845.60	08:57:56	London Stock Exchange	606160331757627000
136	845.60	08:57:56	London Stock Exchange	592086581312524000
254	845.60	08:57:56	London Stock Exchange	592086581312524000
157	845.60	08:57:56	London Stock Exchange	592086581312524000
489	845.60	08:57:56	London Stock Exchange	592086581312524000
73	845.50	08:57:58	London Stock Exchange	592086581312524000
6	845.50	08:57:58	Chi-X Europe	606160331757628000
551	845.50	08:58:00	London Stock Exchange	606160331757628000
81	845.50	08:58:05	London Stock Exchange	606160331757628000
32	845.50	08:58:06	London Stock Exchange	606160331757628000
188	845.50	08:58:14	London Stock Exchange	606160331757628000
841	845.50	08:58:14	London Stock Exchange	606160331757628000
132	845.50	08:58:14	Chi-X Europe	592086581312525000
388	845.50	09:00:10	London Stock Exchange	592086581312533000
1014	845.50	09:00:20	London Stock Exchange	592086581312534000
84	845.50	09:00:20	London Stock Exchange	606160331757637000
828	845.50	09:00:20	London Stock Exchange	606160331757637000
88	845.50	09:00:20	London Stock Exchange	592086581312534000
825	845.40	09:00:23	London Stock Exchange	592086581312534000
526	845.40	09:00:23	London Stock Exchange	592086581312534000
792	845.40	09:00:23	London Stock Exchange	592086581312534000
16	845.40	09:00:24	London Stock Exchange	592086581312534000
410	845.40	09:00:24	London Stock Exchange	606160331757637000
33	845.40	09:00:37	London Stock Exchange	606160331757638000
778	845.40	09:00:37	London Stock Exchange	606160331757638000
670	845.40	09:00:37	London Stock Exchange	592086581312535000
311	845.40	09:00:37	London Stock Exchange	592086581312535000
589	845.40	09:00:37	London Stock Exchange	592086581312535000
98	845.40	09:00:37	London Stock Exchange	592086581312535000
143	845.40	09:00:37	London Stock Exchange	592086581312535000
25	845.40	09:00:37	London Stock Exchange	606160331757638000
623	845.40	09:00:37	London Stock Exchange	592086581312535000
404	845.30	09:00:37	London Stock Exchange	592086581312535000
296	845.30	09:00:37	London Stock Exchange	606160331757638000
450	845.30	09:00:37	London Stock Exchange	606160331757638000
26	845.30	09:00:37	London Stock Exchange	606160331757638000
420	845.30	09:00:37	London Stock Exchange	606160331757638000
784	845.20	09:00:38	London Stock Exchange	592086581312535000
100	844.90	09:03:05	London Stock Exchange	592086581312544000
34	844.90	09:03:09	London Stock Exchange	592086581312544000
1231	844.90	09:05:58	London Stock Exchange	592086581312552000
1044	844.90	09:05:58	London Stock Exchange	592086581312552000
383	844.90	09:05:58	London Stock Exchange	592086581312552000
543	844.90	09:05:58	London Stock Exchange	592086581312552000
225	844.90	09:05:58	London Stock Exchange	592086581312552000
1150	844.90	09:05:58	London Stock Exchange	592086581312552000
1377	844.90	09:05:58	London Stock Exchange	606160331757655000
656	844.90	09:05:58	London Stock Exchange	606160331757655000
857	844.90	09:05:58	London Stock Exchange	606160331757655000
36	844.90	09:05:58	London Stock Exchange	606160331757655000
187	844.90	09:05:58	London Stock Exchange	606160331757655000
212	844.90	09:05:58	London Stock Exchange	606160331757655000
208	844.90	09:05:58	London Stock Exchange	606160331757655000
150	844.90	09:05:58	London Stock Exchange	606160331757655000
474	844.90	09:05:58	London Stock Exchange	606160331757655000
190	844.90	09:05:58	Chi-X Europe	592086581312552000
500	844.90	09:05:58	London Stock Exchange	592086581312552000
48	844.90	09:05:58	London Stock Exchange	592086581312552000
302	844.90	09:06:00	London Stock Exchange	592086581312553000
95	844.90	09:06:00	London Stock Exchange	606160331757655000
266	845.00	09:06:01	London Stock Exchange	606160331757655000
412	845.00	09:06:02	London Stock Exchange	592086581312553000
1010	845.00	09:06:02	London Stock Exchange	606160331757655000
742	845.00	09:06:02	London Stock Exchange	606160331757655000
126	845.00	09:06:02	London Stock Exchange	606160331757655000
389	845.00	09:06:02	Chi-X Europe	606160331757655000
983	845.10	09:06:50	London Stock Exchange	592086581312556000
1122	845.10	09:06:50	London Stock Exchange	592086581312556000
1189	845.10	09:06:50	London Stock Exchange	592086581312556000
615	845.10	09:06:50	London Stock Exchange	606160331757658000
465	845.00	09:06:53	London Stock Exchange	592086581312556000
192	845.00	09:06:53	London Stock Exchange	606160331757658000
293	845.00	09:06:54	London Stock Exchange	606160331757658000
1143	845.00	09:06:59	London Stock Exchange	592086581312556000
365	845.00	09:06:59	London Stock Exchange	592086581312556000
809	845.10	09:08:08	London Stock Exchange	606160331757662000
389	845.10	09:08:08	London Stock Exchange	606160331757662000
281	845.10	09:08:08	Chi-X Europe	606160331757662000
485	845.00	09:08:32	Chi-X Europe	592086581312562000
95	845.00	09:08:32	Chi-X Europe	592086581312562000
820	845.00	09:08:32	London Stock Exchange	592086581312562000
53	845.00	09:08:32	London Stock Exchange	592086581312562000
500	845.00	09:08:32	London Stock Exchange	592086581312562000
36	845.00	09:08:32	London Stock Exchange	592086581312562000
1026	845.00	09:08:32	London Stock Exchange	592086581312562000
306	845.00	09:08:32	London Stock Exchange	592086581312562000
510	844.90	09:08:32	London Stock Exchange	606160331757663000
1130	845.20	09:09:22	London Stock Exchange	592086581312564000
490	845.20	09:09:22	London Stock Exchange	592086581312564000
68	845.20	09:09:22	London Stock Exchange	592086581312564000
400	845.20	09:09:22	BATS Europe	592086581312564000
645	845.20	09:10:27	London Stock Exchange	592086581312567000
616	845.20	09:10:27	London Stock Exchange	592086581312567000
1330	845.50	09:12:10	London Stock Exchange	592086581312572000
1274	845.50	09:12:10	London Stock Exchange	592086581312572000
1180	845.50	09:12:10	London Stock Exchange	592086581312572000
77	845.50	09:12:10	London Stock Exchange	592086581312572000
364	845.40	09:12:10	London Stock Exchange	606160331757673000
188	845.50	09:12:36	London Stock Exchange	592086581312573000
671	845.50	09:12:36	London Stock Exchange	592086581312573000
457	845.60	09:13:07	London Stock Exchange	606160331757675000
696	845.50	09:13:53	London Stock Exchange	592086581312577000
471	845.50	09:14:03	London Stock Exchange	606160331757678000
622	845.70	09:14:42	London Stock Exchange	606160331757680000
750	845.70	09:15:10	London Stock Exchange	592086581312581000
442	845.60	09:15:16	London Stock Exchange	592086581312582000
274	845.60	09:15:16	London Stock Exchange	592086581312582000
576	845.60	09:15:16	London Stock Exchange	592086581312582000
359	845.60	09:15:16	London Stock Exchange	592086581312582000
961	845.60	09:15:16	London Stock Exchange	592086581312582000
114	845.60	09:15:16	London Stock Exchange	592086581312582000
1044	845.60	09:15:16	London Stock Exchange	606160331757682000
15	845.60	09:15:23	London Stock Exchange	592086581312582000
188	845.70	09:16:14	London Stock Exchange	592086581312585000
526	845.70	09:16:22	London Stock Exchange	592086581312585000
87	845.70	09:16:22	London Stock Exchange	592086581312585000
267	845.80	09:16:52	London Stock Exchange	606160331757687000
400	845.80	09:16:52	BATS Europe	606160331757687000
1044	845.70	09:17:18	London Stock Exchange	592086581312589000
768	845.70	09:17:18	London Stock Exchange	606160331757689000
646	845.70	09:17:50	London Stock Exchange	606160331757690000
85	845.70	09:17:57	London Stock Exchange	606160331757691000
607	845.70	09:17:57	London Stock Exchange	606160331757691000
146	845.60	09:18:01	London Stock Exchange	592086581312591000
69	845.60	09:18:13	London Stock Exchange	592086581312592000
7	845.80	09:18:35	Chi-X Europe	606160331757693000
100	846.10	09:19:10	London Stock Exchange	592086581312595000
581	846.40	09:19:15	London Stock Exchange	592086581312595000
407	846.40	09:19:15	London Stock Exchange	606160331757695000
429	846.40	09:19:15	London Stock Exchange	592086581312595000
383	846.40	09:19:15	London Stock Exchange	606160331757695000
348	846.30	09:19:21	Chi-X Europe	592086581312595000
100	846.30	09:19:50	London Stock Exchange	592086581312597000
700	846.40	09:20:00	London Stock Exchange	592086581312597000
396	846.40	09:20:00	London Stock Exchange	606160331757697000
893	846.20	09:20:00	London Stock Exchange	592086581312597000
1101	846.20	09:20:00	London Stock Exchange	606160331757697000
300	846.20	09:20:00	London Stock Exchange	606160331757697000
1000	846.20	09:20:00	London Stock Exchange	606160331757697000
1055	846.20	09:20:06	London Stock Exchange	592086581312598000
877	846.10	09:20:37	London Stock Exchange	592086581312600000
1000	846.10	09:20:37	London Stock Exchange	592086581312600000
545	846.10	09:20:37	London Stock Exchange	606160331757699000
455	846.10	09:20:37	London Stock Exchange	606160331757699000
68	846.10	09:20:37	London Stock Exchange	606160331757699000
853	846.10	09:20:37	London Stock Exchange	606160331757699000
438	846.10	09:20:37	London Stock Exchange	606160331757699000
135	846.00	09:20:37	London Stock Exchange	606160331757699000
542	846.00	09:20:37	London Stock Exchange	606160331757699000
181	846.00	09:20:37	London Stock Exchange	606160331757699000
723	846.00	09:20:37	London Stock Exchange	592086581312600000
89	846.00	09:20:37	London Stock Exchange	592086581312600000
391	846.00	09:20:37	London Stock Exchange	606160331757699000
188	846.00	09:20:37	London Stock Exchange	606160331757699000
147	846.00	09:20:37	London Stock Exchange	606160331757699000
832	846.00	09:20:37	London Stock Exchange	592086581312600000
273	846.00	09:20:37	London Stock Exchange	592086581312600000
740	846.00	09:20:37	London Stock Exchange	592086581312600000
8	846.00	09:20:37	London Stock Exchange	592086581312600000
168	846.00	09:20:37	London Stock Exchange	606160331757699000
121	846.00	09:20:37	London Stock Exchange	592086581312600000
1095	846.00	09:20:39	London Stock Exchange	606160331757699000
100	845.90	09:20:40	London Stock Exchange	592086581312600000
1044	846.10	09:22:52	London Stock Exchange	606160331757706000
1528	846.00	09:23:03	London Stock Exchange	592086581312607000
1285	846.00	09:23:03	London Stock Exchange	606160331757707000
350	846.00	09:23:03	Chi-X Europe	606160331757707000
675	846.30	09:23:20	London Stock Exchange	592086581312608000
434	846.30	09:23:24	London Stock Exchange	592086581312608000
262	846.50	09:24:33	London Stock Exchange	592086581312611000
262	846.50	09:24:33	London Stock Exchange	606160331757711000
231	846.50	09:24:33	London Stock Exchange	606160331757711000
57	846.40	09:24:56	London Stock Exchange	592086581312612000
844	846.40	09:24:56	London Stock Exchange	592086581312612000
1044	846.40	09:24:56	London Stock Exchange	592086581312612000
550	846.40	09:25:03	London Stock Exchange	606160331757712000
5	846.40	09:25:03	London Stock Exchange	606160331757712000
26	846.40	09:25:30	London Stock Exchange	592086581312614000
508	846.40	09:25:30	London Stock Exchange	592086581312614000
188	846.40	09:25:54	London Stock Exchange	606160331757714000
262	846.40	09:25:54	London Stock Exchange	606160331757714000
475	846.40	09:25:54	London Stock Exchange	606160331757714000
262	846.40	09:26:01	London Stock Exchange	606160331757714000
133	846.40	09:26:01	London Stock Exchange	606160331757714000
115	846.30	09:26:03	London Stock Exchange	592086581312615000
534	846.30	09:26:09	London Stock Exchange	592086581312615000
284	846.30	09:26:09	London Stock Exchange	592086581312615000
400	846.50	09:26:45	BATS Europe	592086581312616000
250	846.50	09:26:45	BATS Europe	592086581312616000
264	846.50	09:26:45	London Stock Exchange	606160331757716000
204	846.50	09:26:49	London Stock Exchange	606160331757716000
26	846.50	09:26:49	London Stock Exchange	606160331757716000
129	846.50	09:26:49	Chi-X Europe	606160331757716000
78	846.50	09:26:49	London Stock Exchange	592086581312617000
390	846.50	09:27:05	London Stock Exchange	592086581312617000
1004	846.50	09:27:05	London Stock Exchange	592086581312617000
311	846.50	09:27:05	London Stock Exchange	592086581312617000
1010	846.50	09:27:05	London Stock Exchange	606160331757717000
596	846.50	09:27:05	London Stock Exchange	606160331757717000
314	846.50	09:27:05	London Stock Exchange	606160331757717000
646	846.50	09:27:05	London Stock Exchange	606160331757717000
699	846.40	09:27:05	London Stock Exchange	592086581312617000
13	846.40	09:27:05	London Stock Exchange	606160331757717000
379	846.40	09:27:05	London Stock Exchange	606160331757717000
350	846.40	09:27:05	Chi-X Europe	592086581312617000
591	846.40	09:27:05	London Stock Exchange	592086581312617000
1622	846.40	09:27:05	London Stock Exchange	592086581312617000
1010	846.40	09:27:05	London Stock Exchange	606160331757717000
147	846.40	09:27:05	London Stock Exchange	592086581312617000
625	846.40	09:27:19	London Stock Exchange	592086581312618000
348	846.40	09:27:33	London Stock Exchange	606160331757718000
1234	846.50	09:28:03	London Stock Exchange	592086581312620000
400	846.50	09:28:03	BATS Europe	606160331757719000
368	846.50	09:28:03	London Stock Exchange	606160331757719000
792	846.50	09:28:06	London Stock Exchange	592086581312620000
1113	846.40	09:28:08	London Stock Exchange	592086581312620000
1363	846.40	09:28:08	London Stock Exchange	606160331757719000
348	846.30	09:28:08	Chi-X Europe	592086581312620000
60	846.40	09:28:08	London Stock Exchange	592086581312620000
610	846.40	09:28:08	London Stock Exchange	592086581312620000
160	846.40	09:28:08	BATS Europe	606160331757719000
1085	846.50	09:28:38	London Stock Exchange	592086581312621000
850	846.50	09:28:38	London Stock Exchange	606160331757721000
194	846.50	09:28:38	London Stock Exchange	606160331757721000
1591	846.40	09:28:38	London Stock Exchange	592086581312621000
26	846.40	09:28:38	London Stock Exchange	606160331757721000
760	846.30	09:28:38	London Stock Exchange	592086581312621000
14	846.30	09:28:38	London Stock Exchange	592086581312621000
1198	846.40	09:28:40	London Stock Exchange	606160331757721000
726	846.30	09:28:44	London Stock Exchange	592086581312622000
630	846.20	09:29:24	London Stock Exchange	592086581312623000
465	846.20	09:29:24	London Stock Exchange	592086581312623000
334	846.20	09:29:33	London Stock Exchange	606160331757723000
25	846.20	09:30:17	Chi-X Europe	606160331757725000
188	846.20	09:30:21	London Stock Exchange	606160331757725000
1090	846.20	09:31:04	London Stock Exchange	592086581312627000
145	846.20	09:31:04	London Stock Exchange	592086581312627000
828	846.20	09:31:04	London Stock Exchange	606160331757726000
1001	846.20	09:31:04	London Stock Exchange	606160331757726000
10	846.20	09:31:04	BATS Europe	606160331757726000
300	846.20	09:31:04	Chi-X Europe	606160331757726000
186	846.20	09:31:04	Chi-X Europe	606160331757726000
7	846.20	09:31:04	BATS Europe	606160331757726000
43	846.20	09:31:04	London Stock Exchange	606160331757726000
500	846.20	09:31:04	London Stock Exchange	592086581312627000
500	846.20	09:31:04	London Stock Exchange	592086581312627000
177	846.20	09:31:04	London Stock Exchange	592086581312627000
53	846.20	09:31:04	London Stock Exchange	606160331757726000
1250	846.10	09:32:01	London Stock Exchange	592086581312630000
648	846.10	09:32:01	London Stock Exchange	592086581312630000
56	846.10	09:32:01	London Stock Exchange	592086581312630000
1059	846.10	09:32:01	London Stock Exchange	592086581312630000
34	846.10	09:32:01	London Stock Exchange	606160331757729000
1132	846.10	09:32:01	London Stock Exchange	606160331757729000
692	846.10	09:32:01	London Stock Exchange	606160331757729000
370	846.10	09:32:01	Chi-X Europe	592086581312630000
28	846.10	09:32:01	Chi-X Europe	592086581312630000
375	846.10	09:32:01	London Stock Exchange	592086581312630000
202	846.10	09:32:01	Chi-X Europe	606160331757729000
188	846.00	09:32:07	London Stock Exchange	592086581312630000
804	846.00	09:32:07	London Stock Exchange	592086581312630000
96	846.00	09:32:07	London Stock Exchange	592086581312630000
369	846.00	09:32:07	London Stock Exchange	592086581312630000
286	846.00	09:32:07	London Stock Exchange	606160331757730000
490	846.00	09:32:07	London Stock Exchange	606160331757730000
91	846.00	09:32:07	London Stock Exchange	606160331757730000
496	845.90	09:32:12	London Stock Exchange	592086581312631000
405	845.90	09:32:12	London Stock Exchange	592086581312631000
850	845.50	09:33:04	London Stock Exchange	606160331757732000
342	845.40	09:33:06	London Stock Exchange	592086581312633000
41	845.40	09:33:26	London Stock Exchange	592086581312634000
665	845.30	09:34:30	London Stock Exchange	606160331757737000
812	845.30	09:34:30	London Stock Exchange	606160331757737000
1076	845.20	09:34:30	London Stock Exchange	592086581312637000
508	845.20	09:34:30	London Stock Exchange	606160331757737000
500	845.20	09:34:30	London Stock Exchange	592086581312637000
382	845.20	09:34:30	London Stock Exchange	606160331757737000
348	845.10	09:35:23	London Stock Exchange	592086581312640000
1057	845.10	09:35:23	London Stock Exchange	592086581312640000
164	845.10	09:35:23	London Stock Exchange	592086581312640000
597	845.30	09:36:16	London Stock Exchange	606160331757742000
784	845.30	09:36:16	London Stock Exchange	606160331757742000
63	845.30	09:36:16	London Stock Exchange	592086581312643000
1010	845.60	09:38:24	London Stock Exchange	592086581312649000
442	845.60	09:38:24	London Stock Exchange	606160331757748000
900	845.70	09:40:13	London Stock Exchange	606160331757753000
44	845.70	09:40:13	London Stock Exchange	606160331757753000
435	845.90	09:42:09	London Stock Exchange	592086581312661000
4	845.80	09:42:10	London Stock Exchange	592086581312661000
1098	845.80	09:42:10	London Stock Exchange	592086581312661000
1469	845.80	09:42:10	London Stock Exchange	592086581312661000
930	845.80	09:42:10	London Stock Exchange	606160331757759000
500	845.80	09:42:10	London Stock Exchange	606160331757759000
1040	845.80	09:42:10	London Stock Exchange	606160331757759000
597	845.80	09:42:25	London Stock Exchange	592086581312662000
496	845.80	09:42:25	London Stock Exchange	606160331757760000
163	845.70	09:42:28	London Stock Exchange	592086581312662000
924	845.70	09:42:29	London Stock Exchange	606160331757760000
1044	845.70	09:42:29	London Stock Exchange	592086581312662000
256	845.70	09:42:29	London Stock Exchange	606160331757760000
331	845.70	09:42:29	London Stock Exchange	606160331757760000
400	845.60	09:42:29	BATS Europe	606160331757760000
54	845.70	09:42:29	BATS Europe	592086581312662000
235	845.70	09:42:29	BATS Europe	592086581312662000
609	845.80	09:46:16	London Stock Exchange	606160331757770000
9	845.90	09:46:30	London Stock Exchange	606160331757771000
569	845.80	09:47:13	London Stock Exchange	606160331757773000
502	845.80	09:47:13	London Stock Exchange	606160331757773000
1186	845.70	09:47:13	London Stock Exchange	592086581312675000
1044	845.70	09:47:13	London Stock Exchange	606160331757773000
216	845.70	09:47:13	London Stock Exchange	606160331757773000
828	845.70	09:47:13	London Stock Exchange	606160331757773000
284	845.70	09:47:14	London Stock Exchange	606160331757773000
632	845.90	09:47:48	London Stock Exchange	592086581312677000
1073	845.80	09:48:06	London Stock Exchange	592086581312677000
1456	845.80	09:48:06	London Stock Exchange	606160331757775000
23	846.00	09:49:06	London Stock Exchange	592086581312681000
564	846.20	09:49:07	London Stock Exchange	606160331757779000
614	846.20	09:49:08	London Stock Exchange	592086581312681000
500	846.20	09:49:51	London Stock Exchange	606160331757781000
120	846.20	09:49:51	London Stock Exchange	606160331757781000
1342	846.00	09:50:28	London Stock Exchange	592086581312685000
1074	846.00	09:50:28	London Stock Exchange	592086581312685000
1017	846.00	09:50:28	London Stock Exchange	592086581312685000
1175	846.00	09:50:28	London Stock Exchange	592086581312685000
950	846.00	09:50:28	London Stock Exchange	606160331757783000
224	846.00	09:50:28	London Stock Exchange	606160331757783000
1145	846.00	09:50:28	London Stock Exchange	606160331757783000
671	845.90	09:50:28	London Stock Exchange	592086581312685000
808	845.90	09:50:28	London Stock Exchange	592086581312685000
134	845.90	09:50:28	London Stock Exchange	592086581312685000
1277	845.90	09:50:28	London Stock Exchange	606160331757783000
28	845.90	09:50:28	London Stock Exchange	606160331757783000
1126	845.90	09:50:28	London Stock Exchange	606160331757783000
458	845.90	09:50:28	London Stock Exchange	606160331757783000
36	845.90	09:50:28	London Stock Exchange	606160331757783000
797	845.90	09:50:28	London Stock Exchange	606160331757783000
275	845.90	09:50:28	London Stock Exchange	606160331757783000
266	845.90	09:50:28	Chi-X Europe	606160331757783000
200	845.90	09:50:28	London Stock Exchange	606160331757783000
874	846.00	09:50:29	London Stock Exchange	592086581312685000
740	846.00	09:50:29	London Stock Exchange	606160331757783000
255	846.00	09:50:29	London Stock Exchange	606160331757783000
558	845.90	09:50:34	Chi-X Europe	592086581312686000
862	845.90	09:50:34	London Stock Exchange	592086581312686000
1125	845.90	09:50:34	London Stock Exchange	592086581312686000
270	845.90	09:50:34	London Stock Exchange	606160331757783000
1077	845.90	09:50:34	London Stock Exchange	606160331757783000
1029	845.80	09:50:51	London Stock Exchange	592086581312687000
1450	845.80	09:50:51	London Stock Exchange	606160331757784000
506	845.80	09:50:51	London Stock Exchange	606160331757784000
567	845.70	09:50:51	London Stock Exchange	592086581312687000
850	845.70	09:50:57	London Stock Exchange	606160331757785000
209	845.70	09:50:57	London Stock Exchange	606160331757785000
496	845.50	09:51:34	London Stock Exchange	592086581312689000
395	845.50	09:51:35	London Stock Exchange	606160331757786000
367	845.50	09:52:51	London Stock Exchange	592086581312693000
165	845.50	09:52:51	London Stock Exchange	592086581312693000
4	845.40	09:52:51	London Stock Exchange	592086581312693000
37	845.50	09:52:51	Chi-X Europe	592086581312693000
299	845.40	09:52:51	London Stock Exchange	592086581312693000
1005	845.50	09:52:51	London Stock Exchange	606160331757791000
782	845.50	09:52:51	London Stock Exchange	606160331757791000
765	845.40	09:52:51	London Stock Exchange	592086581312693000
651	845.40	09:52:51	London Stock Exchange	606160331757791000
189	845.40	09:52:51	London Stock Exchange	592086581312693000
534	845.30	09:52:52	London Stock Exchange	606160331757791000
1005	845.10	09:53:02	London Stock Exchange	592086581312694000
335	845.10	09:53:06	London Stock Exchange	592086581312694000
537	844.90	09:55:52	London Stock Exchange	592086581312703000
752	844.90	09:55:52	London Stock Exchange	592086581312703000
856	844.90	09:55:52	London Stock Exchange	606160331757800000
215	844.90	09:55:52	London Stock Exchange	606160331757800000
968	844.90	09:55:52	London Stock Exchange	606160331757800000
101	844.90	09:55:52	London Stock Exchange	606160331757800000
174	844.90	09:55:52	London Stock Exchange	606160331757800000
629	844.90	09:55:52	London Stock Exchange	606160331757800000
91	844.90	09:55:52	Chi-X Europe	606160331757800000
100	844.90	09:55:52	Chi-X Europe	606160331757800000
65	844.90	09:55:52	London Stock Exchange	592086581312703000
1468	844.80	09:56:56	London Stock Exchange	592086581312707000
986	844.80	09:56:56	London Stock Exchange	592086581312707000
651	844.80	09:56:56	London Stock Exchange	606160331757803000
888	844.80	09:56:56	London Stock Exchange	606160331757803000
710	844.70	09:56:56	London Stock Exchange	592086581312707000
370	844.70	09:56:56	London Stock Exchange	606160331757803000
355	844.60	09:56:56	London Stock Exchange	606160331757803000
203	844.60	09:56:56	London Stock Exchange	606160331757803000
156	844.50	09:56:56	London Stock Exchange	592086581312707000
450	844.30	09:57:38	London Stock Exchange	592086581312709000
655	844.30	09:57:38	London Stock Exchange	592086581312709000
351	844.20	09:57:38	London Stock Exchange	592086581312709000
1344	844.30	09:57:38	London Stock Exchange	606160331757805000
755	844.30	09:57:38	London Stock Exchange	606160331757805000
506	844.20	09:57:38	London Stock Exchange	606160331757805000
358	844.20	09:57:38	London Stock Exchange	592086581312709000
950	844.20	09:59:50	London Stock Exchange	592086581312716000
97	844.20	09:59:50	London Stock Exchange	606160331757812000
1234	844.20	09:59:50	London Stock Exchange	592086581312716000
1363	844.20	09:59:50	London Stock Exchange	606160331757812000
620	844.20	09:59:50	London Stock Exchange	592086581312716000
375	844.20	09:59:50	BATS Europe	606160331757812000
95	844.20	09:59:50	BATS Europe	592086581312716000
568	844.10	09:59:51	London Stock Exchange	592086581312716000
546	844.10	09:59:51	London Stock Exchange	606160331757812000
375	844.10	09:59:51	London Stock Exchange	606160331757812000
512	844.10	09:59:51	London Stock Exchange	606160331757812000
419	843.30	10:00:16	London Stock Exchange	592086581312718000
740	844.20	10:04:24	London Stock Exchange	592086581312733000
662	844.20	10:04:24	London Stock Exchange	592086581312733000
548	844.20	10:04:24	London Stock Exchange	592086581312733000
598	844.20	10:04:24	London Stock Exchange	592086581312733000
1061	844.30	10:07:29	London Stock Exchange	592086581312746000
1044	844.30	10:07:29	London Stock Exchange	606160331757840000
32	844.70	10:09:42	London Stock Exchange	592086581312755000
330	844.70	10:09:42	London Stock Exchange	592086581312755000
104	844.70	10:09:42	London Stock Exchange	592086581312755000
837	844.70	10:09:42	London Stock Exchange	592086581312755000
100	844.70	10:09:42	London Stock Exchange	592086581312755000
284	844.70	10:09:42	London Stock Exchange	592086581312755000
1074	844.70	10:09:42	London Stock Exchange	592086581312755000
326	844.70	10:09:42	London Stock Exchange	592086581312755000
22	844.70	10:09:42	London Stock Exchange	592086581312755000
433	844.70	10:09:42	London Stock Exchange	606160331757849000
696	844.70	10:09:42	London Stock Exchange	606160331757849000
348	844.70	10:09:42	London Stock Exchange	606160331757849000
946	844.60	10:09:42	London Stock Exchange	592086581312755000
80	844.60	10:09:42	London Stock Exchange	592086581312755000
1342	844.60	10:09:42	London Stock Exchange	592086581312755000
1175	844.60	10:09:42	London Stock Exchange	606160331757849000
681	844.60	10:09:42	London Stock Exchange	592086581312755000
681	844.60	10:09:42	London Stock Exchange	606160331757849000
835	844.60	10:09:42	London Stock Exchange	592086581312755000
380	844.60	10:09:42	London Stock Exchange	592086581312755000
24	844.60	10:11:45	London Stock Exchange	592086581312765000
244	844.60	10:11:45	London Stock Exchange	592086581312765000
382	844.60	10:11:45	London Stock Exchange	592086581312765000
516	844.60	10:11:45	London Stock Exchange	592086581312765000
199	844.60	10:11:45	London Stock Exchange	592086581312765000
700	844.60	10:11:45	London Stock Exchange	592086581312765000
145	844.60	10:11:45	London Stock Exchange	592086581312765000
379	844.60	10:11:45	London Stock Exchange	606160331757858000
284	844.60	10:11:45	London Stock Exchange	606160331757858000
125	844.60	10:11:45	London Stock Exchange	606160331757858000
1105	844.60	10:11:45	London Stock Exchange	606160331757858000
655	844.60	10:11:45	London Stock Exchange	606160331757858000
267	844.60	10:11:45	London Stock Exchange	606160331757858000
53	844.60	10:11:45	London Stock Exchange	606160331757858000
547	844.60	10:11:45	Chi-X Europe	606160331757858000
264	844.50	10:11:45	London Stock Exchange	592086581312765000
107	844.50	10:11:45	London Stock Exchange	592086581312765000
81	844.50	10:11:45	London Stock Exchange	606160331757858000
13	844.50	10:11:45	London Stock Exchange	592086581312765000
827	844.50	10:11:45	London Stock Exchange	606160331757858000
287	844.50	10:11:45	London Stock Exchange	606160331757858000
538	844.40	10:12:00	London Stock Exchange	606160331757859000
294	844.40	10:12:03	London Stock Exchange	592086581312766000
1027	844.40	10:12:03	London Stock Exchange	606160331757859000
795	844.40	10:12:03	London Stock Exchange	592086581312766000
580	844.40	10:12:03	London Stock Exchange	606160331757859000
391	844.40	10:12:03	London Stock Exchange	606160331757859000
183	844.40	10:12:03	London Stock Exchange	592086581312766000
500	844.40	10:12:03	London Stock Exchange	606160331757859000
251	844.40	10:12:03	London Stock Exchange	606160331757859000
338	844.40	10:12:03	London Stock Exchange	606160331757859000
501	844.40	10:12:03	London Stock Exchange	606160331757859000
250	844.40	10:12:03	London Stock Exchange	592086581312766000
36	844.40	10:12:03	London Stock Exchange	592086581312766000
214	844.40	10:12:03	London Stock Exchange	606160331757859000
178	844.40	10:12:03	London Stock Exchange	606160331757859000
824	844.40	10:12:03	London Stock Exchange	606160331757859000
428	844.20	10:12:10	London Stock Exchange	592086581312766000
1313	844.80	10:15:43	London Stock Exchange	592086581312781000
98	844.80	10:15:43	London Stock Exchange	592086581312781000
781	844.80	10:15:43	London Stock Exchange	606160331757874000
87	844.80	10:15:43	London Stock Exchange	606160331757874000
1038	844.80	10:15:43	London Stock Exchange	606160331757874000
440	844.80	10:15:43	London Stock Exchange	606160331757874000
391	844.80	10:15:43	London Stock Exchange	592086581312781000
187	844.80	10:15:43	London Stock Exchange	606160331757874000
1165	844.80	10:15:43	London Stock Exchange	592086581312781000
738	844.80	10:15:44	London Stock Exchange	606160331757874000
450	845.40	10:16:26	London Stock Exchange	592086581312784000
699	845.40	10:16:26	London Stock Exchange	592086581312784000
164	845.40	10:16:26	London Stock Exchange	592086581312784000
1053	845.20	10:16:41	London Stock Exchange	592086581312785000
217	845.20	10:16:41	London Stock Exchange	592086581312785000
1163	845.20	10:16:41	London Stock Exchange	606160331757878000
1000	845.70	10:19:08	London Stock Exchange	592086581312795000
244	845.70	10:19:08	London Stock Exchange	606160331757887000
911	845.70	10:19:08	London Stock Exchange	606160331757887000
150	845.70	10:19:08	London Stock Exchange	592086581312795000
1401	845.70	10:19:08	London Stock Exchange	592086581312795000
30	845.70	10:19:08	London Stock Exchange	592086581312795000
539	845.70	10:19:08	London Stock Exchange	606160331757887000
231	845.70	10:19:08	London Stock Exchange	592086581312795000
248	845.70	10:19:08	London Stock Exchange	592086581312795000
355	845.70	10:19:12	London Stock Exchange	592086581312795000
441	845.70	10:19:12	London Stock Exchange	592086581312795000
303	845.70	10:19:12	London Stock Exchange	606160331757888000
692	845.70	10:19:12	London Stock Exchange	606160331757888000
215	845.70	10:19:12	London Stock Exchange	592086581312795000
513	845.60	10:19:37	London Stock Exchange	592086581312797000
137	845.80	10:21:14	London Stock Exchange	592086581312803000
349	845.80	10:21:14	London Stock Exchange	592086581312803000
415	845.80	10:21:14	London Stock Exchange	592086581312803000
142	845.80	10:21:14	London Stock Exchange	592086581312803000
1044	845.80	10:21:14	London Stock Exchange	592086581312803000
256	845.80	10:21:37	London Stock Exchange	606160331757897000
1050	845.80	10:22:45	London Stock Exchange	592086581312809000
1200	845.80	10:22:45	London Stock Exchange	592086581312809000
1044	845.80	10:22:45	London Stock Exchange	592086581312809000
21	845.80	10:22:45	London Stock Exchange	606160331757901000
542	845.80	10:23:01	London Stock Exchange	606160331757902000
1248	845.70	10:23:01	London Stock Exchange	592086581312809000
348	845.70	10:23:01	London Stock Exchange	606160331757902000
28	845.60	10:24:42	London Stock Exchange	592086581312815000
1069	845.60	10:24:42	London Stock Exchange	606160331757907000
1231	845.60	10:24:42	London Stock Exchange	592086581312815000
1044	845.60	10:24:42	London Stock Exchange	606160331757907000
500	845.60	10:24:42	London Stock Exchange	592086581312815000
270	845.60	10:24:42	London Stock Exchange	592086581312815000
59	845.60	10:24:42	London Stock Exchange	592086581312815000
377	846.10	10:28:26	London Stock Exchange	592086581312828000
1114	846.40	10:29:28	London Stock Exchange	592086581312832000
1538	846.40	10:29:28	London Stock Exchange	606160331757924000
1062	846.40	10:29:28	London Stock Exchange	606160331757924000
1161	846.30	10:29:28	London Stock Exchange	592086581312832000
400	846.30	10:29:28	BATS Europe	592086581312832000
483	846.30	10:30:28	London Stock Exchange	592086581312835000
663	846.30	10:30:28	London Stock Exchange	592086581312835000
187	846.30	10:30:28	London Stock Exchange	592086581312835000
65	846.30	10:30:28	London Stock Exchange	592086581312836000
804	846.30	10:30:28	London Stock Exchange	592086581312836000
50	846.30	10:30:28	Chi-X Europe	592086581312836000
350	846.30	10:30:28	London Stock Exchange	606160331757927000
441	846.30	10:30:28	London Stock Exchange	606160331757927000
571	846.30	10:30:28	London Stock Exchange	606160331757927000
348	846.30	10:30:28	London Stock Exchange	606160331757927000
371	846.30	10:30:28	London Stock Exchange	606160331757927000
145	846.30	10:30:28	Chi-X Europe	592086581312836000
360	846.30	10:30:28	Chi-X Europe	606160331757927000
1165	846.20	10:30:28	London Stock Exchange	592086581312836000
1335	846.20	10:30:28	London Stock Exchange	606160331757927000
900	846.40	10:30:32	London Stock Exchange	592086581312836000
721	846.40	10:30:32	London Stock Exchange	606160331757927000
309	846.40	10:30:32	Chi-X Europe	606160331757927000
206	846.30	10:30:32	London Stock Exchange	606160331757927000
18	846.30	10:30:32	London Stock Exchange	606160331757927000
500	846.30	10:30:32	London Stock Exchange	592086581312836000
400	846.30	10:30:32	Chi-X Europe	606160331757927000
981	846.20	10:33:19	London Stock Exchange	592086581312845000
1044	846.20	10:33:19	London Stock Exchange	592086581312845000
365	846.20	10:33:19	Chi-X Europe	592086581312845000
339	846.20	10:33:19	London Stock Exchange	606160331757937000
834	846.20	10:33:19	London Stock Exchange	606160331757937000
1139	846.20	10:33:19	London Stock Exchange	606160331757937000
465	846.20	10:33:19	London Stock Exchange	606160331757937000
679	846.20	10:33:19	London Stock Exchange	606160331757937000
489	846.20	10:33:19	London Stock Exchange	606160331757937000
30	846.20	10:33:19	London Stock Exchange	606160331757937000
121	846.10	10:33:19	London Stock Exchange	592086581312845000
699	846.10	10:33:19	London Stock Exchange	592086581312845000
291	846.10	10:33:19	London Stock Exchange	592086581312845000
805	846.10	10:33:19	London Stock Exchange	592086581312845000
255	846.10	10:33:19	London Stock Exchange	592086581312845000
529	846.10	10:33:19	London Stock Exchange	592086581312845000
326	846.10	10:33:19	London Stock Exchange	606160331757937000
543	846.10	10:33:19	London Stock Exchange	606160331757937000
530	846.00	10:33:19	London Stock Exchange	606160331757937000
170	846.00	10:33:19	London Stock Exchange	606160331757937000
586	846.00	10:33:19	London Stock Exchange	606160331757937000
161	845.90	10:33:19	London Stock Exchange	592086581312845000
500	845.90	10:33:19	BATS Europe	592086581312845000
260	845.90	10:33:19	BATS Europe	592086581312845000
31	845.90	10:33:19	London Stock Exchange	606160331757937000
449	846.20	10:33:57	London Stock Exchange	606160331757939000
471	846.10	10:34:08	London Stock Exchange	592086581312848000
1141	846.10	10:34:08	London Stock Exchange	592086581312848000
141	846.10	10:34:08	BATS Europe	606160331757939000
68	846.00	10:34:13	London Stock Exchange	606160331757939000
333	846.00	10:34:24	London Stock Exchange	606160331757940000
958	845.90	10:34:24	London Stock Exchange	592086581312849000
704	845.90	10:34:24	London Stock Exchange	606160331757940000
395	845.90	10:34:24	London Stock Exchange	606160331757940000
395	845.90	10:34:24	London Stock Exchange	592086581312849000
712	845.90	10:34:24	London Stock Exchange	606160331757940000
882	845.90	10:34:33	London Stock Exchange	592086581312849000
2	845.90	10:34:33	London Stock Exchange	592086581312849000
1077	845.90	10:34:38	London Stock Exchange	592086581312849000
657	845.80	10:34:38	London Stock Exchange	592086581312850000
267	845.80	10:34:38	London Stock Exchange	606160331757941000
1065	846.50	10:38:41	London Stock Exchange	606160331757955000
1266	846.40	10:38:51	London Stock Exchange	592086581312865000
139	846.30	10:39:03	London Stock Exchange	592086581312866000
20	846.20	10:39:18	London Stock Exchange	592086581312867000
984	846.20	10:39:18	London Stock Exchange	592086581312867000
438	846.20	10:39:18	London Stock Exchange	606160331757957000
630	846.20	10:39:18	London Stock Exchange	606160331757957000
22	846.50	10:41:28	London Stock Exchange	592086581312877000
85	846.80	10:41:54	Turquoise	606160331757969000
405	846.80	10:41:54	London Stock Exchange	606160331757969000
452	846.70	10:42:06	London Stock Exchange	606160331757969000
870	846.60	10:42:16	London Stock Exchange	592086581312880000
617	846.60	10:42:16	London Stock Exchange	592086581312880000
1004	846.60	10:42:16	London Stock Exchange	592086581312880000
1500	846.60	10:42:16	London Stock Exchange	606160331757970000
419	846.60	10:42:16	London Stock Exchange	606160331757970000
615	846.50	10:42:16	London Stock Exchange	592086581312880000
301	846.50	10:42:16	London Stock Exchange	592086581312880000
866	846.50	10:42:16	London Stock Exchange	592086581312880000
442	846.40	10:42:16	London Stock Exchange	592086581312880000
400	846.40	10:42:16	Chi-X Europe	592086581312880000
1068	846.40	10:42:16	London Stock Exchange	592086581312880000
1004	846.40	10:42:16	London Stock Exchange	606160331757970000
100	846.40	10:42:16	London Stock Exchange	606160331757970000
73	846.50	10:42:16	London Stock Exchange	592086581312880000
886	846.50	10:42:16	London Stock Exchange	606160331757970000
980	846.50	10:42:16	London Stock Exchange	606160331757970000
121	846.50	10:42:16	London Stock Exchange	592086581312880000
880	846.50	10:42:16	London Stock Exchange	592086581312880000
41	846.50	10:42:16	London Stock Exchange	592086581312880000
1045	846.30	10:42:39	London Stock Exchange	592086581312881000
696	846.30	10:42:39	London Stock Exchange	606160331757971000
1312	846.20	10:44:15	London Stock Exchange	606160331757977000
242	846.20	10:44:39	London Stock Exchange	592086581312889000
1044	846.30	10:46:32	London Stock Exchange	592086581312895000
1287	846.30	10:46:32	London Stock Exchange	606160331757984000
500	846.30	10:46:32	London Stock Exchange	592086581312895000
301	846.30	10:46:32	London Stock Exchange	592086581312895000
498	846.30	10:47:54	London Stock Exchange	606160331757988000
287	846.30	10:47:54	London Stock Exchange	606160331757988000
259	846.30	10:47:54	London Stock Exchange	606160331757988000
480	846.20	10:48:04	London Stock Exchange	592086581312900000
916	846.30	10:49:29	London Stock Exchange	592086581312905000
898	846.30	10:49:29	London Stock Exchange	606160331757994000
146	846.30	10:49:29	London Stock Exchange	606160331757994000
1173	846.30	10:49:29	London Stock Exchange	606160331757994000
688	846.40	10:50:27	London Stock Exchange	606160331757998000
265	846.40	10:50:27	London Stock Exchange	592086581312909000
1033	846.40	10:50:27	London Stock Exchange	592086581312909000
356	846.40	10:50:27	London Stock Exchange	606160331757998000
500	846.40	10:50:27	London Stock Exchange	606160331757998000
290	846.40	10:50:27	London Stock Exchange	606160331757998000
267	846.60	10:52:33	Turquoise	592086581312917000
81	846.80	10:52:42	London Stock Exchange	606160331758006000
1042	846.70	10:52:44	London Stock Exchange	592086581312917000
334	846.70	10:52:44	London Stock Exchange	606160331758006000
682	846.70	10:52:44	London Stock Exchange	606160331758006000
17	846.70	10:52:44	London Stock Exchange	606160331758006000
700	846.70	10:52:44	London Stock Exchange	606160331758006000
269	846.70	10:52:44	London Stock Exchange	606160331758006000
45	846.70	10:52:44	London Stock Exchange	592086581312917000
550	846.70	10:52:44	London Stock Exchange	592086581312917000
373	846.70	10:52:44	London Stock Exchange	592086581312917000
450	846.70	10:52:44	London Stock Exchange	606160331758006000
503	846.70	10:52:44	London Stock Exchange	606160331758006000
500	846.70	10:52:44	London Stock Exchange	606160331758006000
217	846.70	10:52:44	London Stock Exchange	606160331758006000
971	846.70	10:52:44	London Stock Exchange	592086581312917000
696	846.40	10:53:46	London Stock Exchange	606160331758009000
1349	846.40	10:53:46	London Stock Exchange	606160331758009000
739	846.40	10:54:01	London Stock Exchange	606160331758010000
607	846.40	10:54:01	London Stock Exchange	606160331758010000
1082	846.40	10:54:01	London Stock Exchange	606160331758010000
402	846.40	10:54:01	London Stock Exchange	606160331758010000
470	846.40	10:54:01	London Stock Exchange	606160331758010000
204	846.40	10:54:01	London Stock Exchange	606160331758010000
400	846.40	10:54:01	BATS Europe	606160331758010000
79	846.40	10:55:48	London Stock Exchange	592086581312928000
1136	846.40	10:55:48	London Stock Exchange	592086581312928000
1193	846.40	10:55:48	London Stock Exchange	606160331758016000
1076	846.40	10:55:48	London Stock Exchange	592086581312928000
483	846.40	10:55:49	London Stock Exchange	592086581312928000
1044	846.40	10:55:49	London Stock Exchange	606160331758016000
849	846.50	11:01:21	London Stock Exchange	592086581312951000
400	846.50	11:01:34	Chi-X Europe	592086581312951000
486	846.50	11:01:34	London Stock Exchange	592086581312951000
348	846.40	11:02:42	London Stock Exchange	592086581312956000
1030	846.40	11:02:42	London Stock Exchange	606160331758043000
1044	846.40	11:02:42	London Stock Exchange	606160331758043000
450	846.30	11:02:42	London Stock Exchange	592086581312956000
839	846.30	11:02:42	London Stock Exchange	592086581312956000
96	846.30	11:02:42	Chi-X Europe	606160331758043000
284	846.30	11:02:42	Chi-X Europe	606160331758043000
287	846.30	11:02:42	London Stock Exchange	592086581312956000
1189	846.30	11:02:42	London Stock Exchange	592086581312956000
1024	846.30	11:02:42	London Stock Exchange	592086581312956000
664	846.30	11:02:42	London Stock Exchange	592086581312956000
537	846.20	11:02:42	London Stock Exchange	592086581312956000
27	846.20	11:02:42	London Stock Exchange	592086581312956000
508	846.30	11:02:42	London Stock Exchange	606160331758043000
943	846.20	11:02:42	London Stock Exchange	606160331758043000
333	846.20	11:02:42	London Stock Exchange	592086581312956000
203	846.20	11:02:42	London Stock Exchange	592086581312956000
374	846.20	11:02:42	London Stock Exchange	606160331758043000
68	846.20	11:02:42	London Stock Exchange	606160331758043000
810	846.20	11:02:42	London Stock Exchange	606160331758043000
234	846.20	11:02:42	London Stock Exchange	606160331758043000
472	846.40	11:02:52	London Stock Exchange	592086581312956000
420	846.40	11:03:18	London Stock Exchange	592086581312958000
510	846.40	11:03:18	London Stock Exchange	592086581312958000
46	846.40	11:03:18	London Stock Exchange	592086581312958000
380	846.40	11:03:25	London Stock Exchange	592086581312958000
469	846.40	11:03:25	London Stock Exchange	592086581312958000
412	846.60	11:05:03	London Stock Exchange	606160331758053000
679	846.50	11:06:46	London Stock Exchange	606160331758059000
1271	846.50	11:07:11	London Stock Exchange	606160331758061000
68	846.50	11:07:11	BATS Europe	592086581312973000
976	846.40	11:07:14	London Stock Exchange	592086581312974000
632	846.40	11:07:14	London Stock Exchange	606160331758061000
499	846.60	11:07:56	London Stock Exchange	592086581312976000
250	846.60	11:07:56	BATS Europe	606160331758063000
21	846.60	11:08:35	London Stock Exchange	592086581312978000
344	846.60	11:08:35	London Stock Exchange	592086581312978000
312	846.60	11:09:01	London Stock Exchange	592086581312980000
256	846.60	11:09:01	London Stock Exchange	592086581312980000
474	846.60	11:09:06	London Stock Exchange	592086581312980000
262	846.60	11:10:05	London Stock Exchange	592086581312983000
262	846.60	11:10:05	London Stock Exchange	592086581312983000
3	846.60	11:10:05	London Stock Exchange	592086581312983000
296	846.60	11:10:11	London Stock Exchange	592086581312984000
400	846.60	11:10:11	BATS Europe	592086581312984000
111	846.60	11:10:23	London Stock Exchange	592086581312985000
43	846.60	11:10:23	London Stock Exchange	592086581312985000
363	846.60	11:10:24	London Stock Exchange	606160331758072000
1022	846.70	11:11:06	London Stock Exchange	606160331758074000
1100	846.70	11:11:06	London Stock Exchange	592086581312987000
873	846.70	11:11:06	London Stock Exchange	592086581312987000
1220	846.70	11:11:06	London Stock Exchange	606160331758074000
272	846.70	11:11:06	London Stock Exchange	606160331758074000
521	846.80	11:11:07	London Stock Exchange	606160331758075000
1345	846.70	11:11:12	London Stock Exchange	592086581312988000
882	846.70	11:11:12	London Stock Exchange	606160331758075000
1098	846.60	11:11:12	London Stock Exchange	592086581312988000
436	846.80	11:11:40	London Stock Exchange	592086581312990000
145	846.80	11:11:40	London Stock Exchange	606160331758077000
270	846.80	11:11:40	London Stock Exchange	606160331758077000
467	846.70	11:12:13	London Stock Exchange	592086581312992000
249	846.60	11:12:21	London Stock Exchange	592086581312993000
321	846.80	11:13:21	London Stock Exchange	592086581312997000
400	846.80	11:13:21	BATS Europe	606160331758083000
1224	847.30	11:15:47	London Stock Exchange	592086581313007000
418	847.30	11:15:47	London Stock Exchange	592086581313007000
475	847.30	11:15:47	London Stock Exchange	592086581313007000
696	847.30	11:15:47	London Stock Exchange	592086581313007000
322	847.30	11:15:47	London Stock Exchange	592086581313007000
463	847.30	11:15:47	London Stock Exchange	606160331758094000
900	847.30	11:15:47	London Stock Exchange	606160331758094000
176	847.30	11:15:47	London Stock Exchange	606160331758094000
354	847.30	11:15:47	London Stock Exchange	606160331758094000
197	847.20	11:15:47	London Stock Exchange	592086581313007000
1356	847.20	11:15:47	London Stock Exchange	592086581313007000
43	847.20	11:15:47	London Stock Exchange	606160331758094000
450	847.20	11:15:47	London Stock Exchange	606160331758094000
104	847.20	11:15:47	London Stock Exchange	606160331758094000
284	847.20	11:15:47	London Stock Exchange	592086581313007000
321	847.20	11:15:47	London Stock Exchange	606160331758094000
267	847.20	11:15:47	London Stock Exchange	606160331758094000
19	847.20	11:15:47	London Stock Exchange	592086581313007000
123	847.20	11:15:47	Chi-X Europe	592086581313007000
740	847.20	11:15:47	London Stock Exchange	592086581313007000
322	847.20	11:15:47	London Stock Exchange	592086581313007000
293	847.20	11:15:47	London Stock Exchange	592086581313007000
447	847.20	11:15:47	London Stock Exchange	606160331758094000
104	847.20	11:15:47	London Stock Exchange	606160331758094000
1102	847.20	11:15:50	London Stock Exchange	592086581313007000
351	847.20	11:15:50	BATS Europe	606160331758094000
528	847.20	11:15:56	London Stock Exchange	592086581313008000
262	847.60	11:16:35	London Stock Exchange	592086581313011000
443	847.60	11:16:35	London Stock Exchange	592086581313011000
348	847.60	11:16:35	London Stock Exchange	606160331758097000
523	847.50	11:16:49	London Stock Exchange	606160331758098000
1485	847.40	11:18:13	London Stock Exchange	592086581313018000
1236	847.40	11:18:13	London Stock Exchange	592086581313018000
1166	847.40	11:18:13	London Stock Exchange	606160331758105000
1408	847.40	11:18:13	London Stock Exchange	606160331758105000
1593	847.40	11:18:13	London Stock Exchange	592086581313018000
679	847.40	11:18:13	London Stock Exchange	606160331758105000
728	847.50	11:18:43	London Stock Exchange	606160331758107000
262	847.40	11:18:54	London Stock Exchange	592086581313021000
191	847.40	11:18:54	London Stock Exchange	592086581313021000
71	847.40	11:18:54	London Stock Exchange	606160331758108000
1559	847.40	11:18:54	London Stock Exchange	592086581313021000
135	847.40	11:18:54	London Stock Exchange	606160331758108000
1074	847.40	11:18:54	London Stock Exchange	606160331758108000
262	847.40	11:18:54	London Stock Exchange	606160331758108000
329	847.40	11:18:54	London Stock Exchange	606160331758108000
262	847.30	11:19:18	London Stock Exchange	592086581313022000
262	847.30	11:19:18	London Stock Exchange	592086581313022000
612	847.30	11:19:18	London Stock Exchange	592086581313022000
914	847.30	11:19:18	London Stock Exchange	592086581313022000
348	847.30	11:19:18	London Stock Exchange	592086581313022000
1473	847.30	11:19:18	London Stock Exchange	606160331758109000
1056	847.30	11:19:18	London Stock Exchange	606160331758109000
665	847.20	11:19:18	London Stock Exchange	592086581313022000
112	847.30	11:19:18	BATS Europe	606160331758109000
1012	847.40	11:25:10	London Stock Exchange	592086581313044000
192	847.40	11:25:10	London Stock Exchange	592086581313044000
1044	847.40	11:25:10	London Stock Exchange	592086581313044000
423	847.40	11:25:10	London Stock Exchange	592086581313044000
621	847.40	11:25:10	London Stock Exchange	592086581313044000
711	847.40	11:25:10	Chi-X Europe	592086581313044000
366	847.80	11:26:55	London Stock Exchange	606160331758136000
400	848.10	11:28:30	BATS Europe	606160331758141000
377	848.20	11:28:30	London Stock Exchange	592086581313055000
452	848.20	11:28:31	London Stock Exchange	592086581313055000
527	848.20	11:28:31	London Stock Exchange	592086581313055000
927	848.20	11:28:31	London Stock Exchange	606160331758141000
620	848.20	11:28:31	London Stock Exchange	592086581313055000
863	848.20	11:28:31	London Stock Exchange	606160331758141000
1264	848.20	11:28:31	London Stock Exchange	592086581313055000
186	848.20	11:28:31	London Stock Exchange	606160331758141000
943	848.20	11:28:31	London Stock Exchange	606160331758141000
1546	848.20	11:28:31	London Stock Exchange	592086581313055000
1162	848.20	11:28:31	London Stock Exchange	606160331758141000
378	848.20	11:28:31	London Stock Exchange	606160331758141000
172	848.20	11:28:31	London Stock Exchange	592086581313055000
500	848.20	11:28:31	London Stock Exchange	592086581313055000
331	848.20	11:28:31	London Stock Exchange	592086581313055000
991	848.00	11:28:35	London Stock Exchange	592086581313055000
1473	848.00	11:28:35	London Stock Exchange	606160331758141000
520	848.00	11:28:35	London Stock Exchange	592086581313055000
400	848.00	11:28:35	Chi-X Europe	606160331758141000
900	848.00	11:28:43	London Stock Exchange	592086581313056000
16	848.00	11:28:43	London Stock Exchange	592086581313056000
504	848.00	11:28:43	London Stock Exchange	592086581313056000
539	848.00	11:28:43	London Stock Exchange	592086581313056000
880	848.00	11:28:43	London Stock Exchange	606160331758141000
140	848.00	11:28:43	London Stock Exchange	606160331758141000
273	848.00	11:28:43	London Stock Exchange	606160331758141000
203	848.00	11:28:43	London Stock Exchange	606160331758141000
100	847.80	11:28:44	London Stock Exchange	606160331758141000
325	847.90	11:28:44	London Stock Exchange	606160331758141000
400	847.90	11:28:44	BATS Europe	606160331758141000
186	847.70	11:29:25	London Stock Exchange	592086581313058000
326	847.70	11:29:25	London Stock Exchange	592086581313058000
646	847.70	11:29:25	London Stock Exchange	592086581313058000
203	847.60	11:29:25	BATS Europe	606160331758143000
1465	847.50	11:30:20	London Stock Exchange	592086581313060000
1233	847.50	11:30:20	London Stock Exchange	606160331758145000
825	847.50	11:30:20	London Stock Exchange	592086581313060000
591	847.40	11:30:20	London Stock Exchange	606160331758145000
208	847.50	11:30:20	London Stock Exchange	606160331758146000
1039	847.10	11:34:42	London Stock Exchange	592086581313072000
1233	847.10	11:34:42	London Stock Exchange	592086581313072000
411	847.00	11:34:42	London Stock Exchange	592086581313072000
903	847.10	11:34:42	London Stock Exchange	606160331758157000
607	847.00	11:34:42	London Stock Exchange	606160331758157000
215	847.00	11:34:42	London Stock Exchange	606160331758157000
185	847.00	11:34:42	London Stock Exchange	592086581313072000
1203	847.00	11:34:42	London Stock Exchange	592086581313072000
430	846.90	11:34:42	London Stock Exchange	606160331758157000
511	846.90	11:34:42	London Stock Exchange	592086581313072000
464	846.80	11:35:05	Chi-X Europe	592086581313073000
1057	846.80	11:35:05	London Stock Exchange	592086581313073000
1292	846.80	11:35:05	London Stock Exchange	606160331758158000
1331	847.00	11:35:51	London Stock Exchange	606160331758161000
370	846.90	11:36:39	London Stock Exchange	606160331758163000
998	846.90	11:37:24	London Stock Exchange	606160331758166000
983	846.90	11:37:24	London Stock Exchange	606160331758166000
192	846.80	11:37:24	London Stock Exchange	592086581313081000
350	846.80	11:37:24	Chi-X Europe	606160331758166000
353	846.90	11:39:53	Chi-X Europe	606160331758174000
739	846.90	11:40:40	London Stock Exchange	592086581313091000
76	846.90	11:40:40	Chi-X Europe	606160331758176000
554	846.90	11:40:40	Chi-X Europe	606160331758176000
80	846.90	11:40:40	Chi-X Europe	606160331758176000
188	846.90	11:40:40	London Stock Exchange	606160331758176000
1247	846.90	11:40:40	London Stock Exchange	606160331758176000
762	846.90	11:40:40	London Stock Exchange	606160331758176000
1292	846.90	11:40:40	London Stock Exchange	606160331758176000
1506	846.80	11:40:40	London Stock Exchange	592086581313091000
364	846.80	11:40:40	London Stock Exchange	592086581313091000
163	846.80	11:40:40	Chi-X Europe	606160331758176000
409	846.90	11:40:47	London Stock Exchange	606160331758177000
1116	846.80	11:40:47	London Stock Exchange	592086581313092000
186	846.80	11:40:47	London Stock Exchange	592086581313092000
838	846.80	11:40:47	London Stock Exchange	592086581313092000
1081	846.80	11:40:47	London Stock Exchange	606160331758177000
388	846.70	11:40:48	London Stock Exchange	592086581313092000
962	846.70	11:40:48	London Stock Exchange	592086581313092000
491	846.60	11:40:56	London Stock Exchange	592086581313092000
738	846.10	11:42:36	London Stock Exchange	592086581313098000
509	846.10	11:42:36	London Stock Exchange	592086581313098000
61	845.60	11:43:24	London Stock Exchange	606160331758185000
1194	845.60	11:43:24	London Stock Exchange	606160331758185000
654	845.00	11:45:06	London Stock Exchange	592086581313105000
822	845.00	11:45:27	London Stock Exchange	592086581313106000
428	845.00	11:45:27	London Stock Exchange	606160331758191000
1158	845.00	11:45:27	London Stock Exchange	592086581313106000
813	845.00	11:45:27	London Stock Exchange	606160331758191000
400	845.00	11:45:44	London Stock Exchange	592086581313108000
190	845.00	11:45:44	London Stock Exchange	592086581313108000
139	845.00	11:45:44	London Stock Exchange	606160331758192000
416	845.00	11:45:44	Chi-X Europe	606160331758192000
1131	844.80	11:45:52	London Stock Exchange	592086581313108000
366	846.10	11:51:31	London Stock Exchange	606160331758213000
355	846.10	11:51:31	Chi-X Europe	592086581313128000
1056	846.10	11:51:31	London Stock Exchange	606160331758213000
232	846.10	11:51:31	London Stock Exchange	606160331758213000
387	846.10	11:51:31	London Stock Exchange	606160331758213000
63	846.10	11:51:31	London Stock Exchange	606160331758213000
168	846.10	11:51:31	London Stock Exchange	606160331758213000
699	846.10	11:51:31	London Stock Exchange	606160331758213000
282	846.10	11:51:31	London Stock Exchange	606160331758213000
351	846.10	11:51:42	London Stock Exchange	592086581313129000
703	846.10	11:51:42	London Stock Exchange	592086581313129000
832	846.10	11:51:42	London Stock Exchange	592086581313129000
601	846.10	11:51:42	London Stock Exchange	606160331758213000
285	846.10	11:51:42	London Stock Exchange	606160331758213000
740	846.00	11:51:42	London Stock Exchange	592086581313129000
1360	846.00	11:51:42	London Stock Exchange	592086581313129000
251	846.00	11:51:42	London Stock Exchange	606160331758213000
67	846.00	11:51:42	London Stock Exchange	606160331758213000
1032	846.90	11:56:11	London Stock Exchange	592086581313144000
129	846.90	11:56:11	London Stock Exchange	592086581313144000
47	846.90	11:56:11	London Stock Exchange	592086581313144000
332	846.90	11:56:11	London Stock Exchange	592086581313144000
549	847.00	11:57:57	London Stock Exchange	592086581313150000
1044	846.90	11:57:57	London Stock Exchange	592086581313150000
1045	846.90	11:57:57	London Stock Exchange	606160331758234000
497	846.90	11:57:57	London Stock Exchange	606160331758234000
795	846.90	11:57:57	London Stock Exchange	606160331758234000
96	846.90	11:57:57	London Stock Exchange	606160331758234000
133	846.90	11:57:57	London Stock Exchange	606160331758234000
212	846.90	11:57:57	Chi-X Europe	606160331758234000
356	846.90	11:57:57	Chi-X Europe	606160331758234000
480	846.80	11:57:58	London Stock Exchange	592086581313150000
1376	847.10	11:58:55	London Stock Exchange	606160331758237000
16	847.10	11:58:55	London Stock Exchange	606160331758237000
550	847.70	11:59:47	London Stock Exchange	592086581313157000
93	847.70	11:59:47	London Stock Exchange	592086581313157000
47	847.80	12:02:30	Chi-X Europe	592086581313172000
224	848.00	12:02:33	London Stock Exchange	592086581313172000
400	848.00	12:02:33	BATS Europe	592086581313172000
575	847.80	12:02:48	London Stock Exchange	592086581313173000
417	847.80	12:02:48	London Stock Exchange	592086581313173000
74	847.80	12:02:48	London Stock Exchange	592086581313173000
800	847.80	12:02:48	London Stock Exchange	592086581313173000
699	847.80	12:02:48	Chi-X Europe	592086581313173000
34	847.80	12:02:48	London Stock Exchange	592086581313173000
58	847.80	12:02:48	London Stock Exchange	606160331758256000
717	847.80	12:02:48	London Stock Exchange	606160331758256000
8	847.80	12:02:48	Chi-X Europe	592086581313173000
342	847.70	12:02:48	London Stock Exchange	606160331758256000
478	847.70	12:02:48	London Stock Exchange	606160331758256000
108	847.70	12:02:48	London Stock Exchange	606160331758256000
921	847.70	12:02:48	London Stock Exchange	592086581313173000
108	847.70	12:02:48	London Stock Exchange	606160331758256000
111	847.70	12:02:48	London Stock Exchange	606160331758256000
407	847.70	12:02:48	London Stock Exchange	606160331758256000
859	847.70	12:02:48	London Stock Exchange	606160331758256000
400	847.70	12:02:48	Chi-X Europe	606160331758256000
344	847.70	12:02:48	London Stock Exchange	606160331758256000
400	847.80	12:02:52	Chi-X Europe	592086581313173000
627	847.80	12:03:12	London Stock Exchange	592086581313175000
446	847.80	12:03:12	Chi-X Europe	592086581313175000
658	847.80	12:03:12	London Stock Exchange	606160331758258000
148	847.80	12:03:12	London Stock Exchange	592086581313175000
1032	847.80	12:03:12	London Stock Exchange	606160331758258000
350	847.80	12:03:12	Chi-X Europe	592086581313175000
308	847.80	12:03:12	London Stock Exchange	606160331758258000
1428	848.10	12:04:14	London Stock Exchange	606160331758262000
30	848.10	12:04:15	London Stock Exchange	592086581313179000
1079	848.00	12:04:18	London Stock Exchange	592086581313179000
577	848.00	12:04:18	London Stock Exchange	606160331758263000
1013	848.00	12:04:18	London Stock Exchange	606160331758263000
372	848.00	12:04:18	Chi-X Europe	606160331758263000
20	848.00	12:04:18	Chi-X Europe	606160331758263000
472	847.90	12:04:18	London Stock Exchange	592086581313179000
1262	847.90	12:04:18	London Stock Exchange	606160331758263000
11	848.00	12:04:18	London Stock Exchange	592086581313179000
114	848.00	12:04:18	London Stock Exchange	592086581313179000
400	848.00	12:04:18	BATS Europe	606160331758263000
746	848.00	12:04:18	London Stock Exchange	606160331758263000
54	848.00	12:04:18	London Stock Exchange	606160331758263000
500	848.00	12:04:18	London Stock Exchange	606160331758263000
618	848.00	12:04:18	London Stock Exchange	606160331758263000
114	847.90	12:04:18	London Stock Exchange	592086581313179000
688	847.80	12:06:04	London Stock Exchange	606160331758270000
1052	847.80	12:06:04	London Stock Exchange	606160331758270000
1	847.80	12:06:04	London Stock Exchange	606160331758270000
763	847.80	12:06:04	London Stock Exchange	606160331758270000
874	847.80	12:06:04	London Stock Exchange	606160331758270000
517	847.80	12:06:04	London Stock Exchange	606160331758270000
480	847.70	12:06:04	London Stock Exchange	606160331758270000
216	847.70	12:06:04	London Stock Exchange	606160331758270000
403	847.70	12:06:04	London Stock Exchange	606160331758270000
348	847.60	12:06:07	London Stock Exchange	592086581313188000
685	846.70	12:07:45	London Stock Exchange	592086581313193000
688	846.70	12:07:45	London Stock Exchange	592086581313193000
363	846.70	12:07:45	Chi-X Europe	592086581313193000
287	846.70	12:07:45	Chi-X Europe	592086581313193000
93	846.70	12:07:45	Chi-X Europe	592086581313193000
1476	846.70	12:07:45	London Stock Exchange	606160331758276000
267	846.70	12:07:45	London Stock Exchange	592086581313193000
360	846.60	12:07:46	London Stock Exchange	592086581313193000
1135	846.70	12:10:38	London Stock Exchange	606160331758285000
103	846.70	12:10:38	London Stock Exchange	592086581313203000
471	846.60	12:11:42	London Stock Exchange	606160331758289000
328	846.60	12:11:42	London Stock Exchange	606160331758289000
235	846.60	12:11:42	London Stock Exchange	606160331758289000
621	846.60	12:11:42	London Stock Exchange	606160331758289000
188	846.60	12:11:42	London Stock Exchange	606160331758289000
1067	846.60	12:11:54	London Stock Exchange	606160331758289000
1036	846.60	12:12:03	London Stock Exchange	606160331758290000
1183	846.50	12:12:34	London Stock Exchange	592086581313209000
460	846.50	12:12:34	London Stock Exchange	606160331758292000
879	846.50	12:12:34	London Stock Exchange	606160331758292000
363	846.50	12:12:34	Chi-X Europe	606160331758292000
484	846.40	12:12:34	London Stock Exchange	592086581313209000
79	846.40	12:12:34	London Stock Exchange	606160331758292000
677	846.40	12:12:34	London Stock Exchange	592086581313209000
743	845.80	12:13:56	London Stock Exchange	592086581313213000
93	845.80	12:13:56	London Stock Exchange	592086581313213000
108	845.80	12:13:56	London Stock Exchange	592086581313213000
486	845.80	12:13:56	London Stock Exchange	606160331758296000
697	845.80	12:13:56	London Stock Exchange	592086581313213000
520	845.80	12:13:56	London Stock Exchange	592086581313214000
477	845.80	12:13:56	London Stock Exchange	606160331758296000
267	845.80	12:13:56	London Stock Exchange	592086581313214000
122	845.80	12:13:56	London Stock Exchange	606160331758296000
1063	845.80	12:13:56	Chi-X Europe	606160331758296000
112	845.80	12:13:56	London Stock Exchange	606160331758296000
929	845.30	12:15:25	London Stock Exchange	592086581313219000
997	845.30	12:15:25	London Stock Exchange	592086581313219000
1006	845.30	12:15:26	London Stock Exchange	592086581313219000
124	845.30	12:15:26	London Stock Exchange	592086581313219000
389	845.30	12:15:26	London Stock Exchange	606160331758302000
1005	845.30	12:15:30	Chi-X Europe	606160331758302000
101	845.30	12:15:30	Chi-X Europe	606160331758302000
1120	845.00	12:16:37	London Stock Exchange	592086581313224000
38	845.00	12:16:37	London Stock Exchange	592086581313224000
206	844.80	12:18:00	London Stock Exchange	592086581313229000
655	844.90	12:20:50	London Stock Exchange	606160331758320000
389	844.90	12:20:50	Chi-X Europe	606160331758320000
1284	844.80	12:21:08	London Stock Exchange	592086581313239000
893	844.80	12:21:08	London Stock Exchange	606160331758321000
561	844.80	12:21:08	London Stock Exchange	606160331758321000
483	844.80	12:21:08	Chi-X Europe	592086581313239000
242	844.70	12:21:08	London Stock Exchange	606160331758321000
976	844.70	12:21:08	London Stock Exchange	606160331758321000
699	844.70	12:21:08	London Stock Exchange	606160331758321000
669	844.70	12:21:08	London Stock Exchange	606160331758321000
219	844.60	12:21:08	London Stock Exchange	592086581313239000
229	844.60	12:21:08	London Stock Exchange	592086581313239000
324	844.80	12:21:09	London Stock Exchange	606160331758322000
475	844.80	12:21:09	London Stock Exchange	592086581313239000
330	844.80	12:21:09	Chi-X Europe	606160331758322000
788	844.70	12:21:09	London Stock Exchange	592086581313239000
473	844.40	12:22:16	London Stock Exchange	606160331758325000
612	844.40	12:22:18	London Stock Exchange	606160331758325000
390	844.30	12:22:45	London Stock Exchange	606160331758327000
529	844.30	12:22:47	London Stock Exchange	606160331758327000
19	844.30	12:22:47	BATS Europe	606160331758327000
109	844.30	12:22:47	BATS Europe	606160331758327000
162	844.30	12:22:47	BATS Europe	606160331758327000
115	844.30	12:22:47	London Stock Exchange	606160331758327000
1085	844.30	12:22:47	London Stock Exchange	606160331758327000
309	844.30	12:22:47	Chi-X Europe	606160331758327000
19	844.30	12:22:47	BATS Europe	606160331758327000
320	844.20	12:22:47	London Stock Exchange	592086581313245000
191	844.20	12:22:47	London Stock Exchange	592086581313245000
41	845.40	12:24:41	London Stock Exchange	592086581313251000
1369	845.40	12:24:41	London Stock Exchange	592086581313251000
243	845.20	12:27:04	London Stock Exchange	592086581313259000
1045	845.20	12:27:04	London Stock Exchange	592086581313259000
455	845.20	12:27:04	London Stock Exchange	592086581313259000
638	845.20	12:27:04	London Stock Exchange	592086581313259000
699	845.10	12:27:04	London Stock Exchange	592086581313259000
327	845.10	12:27:04	London Stock Exchange	592086581313259000
327	845.10	12:27:04	London Stock Exchange	606160331758341000
337	845.10	12:27:04	London Stock Exchange	606160331758341000
400	845.10	12:27:04	BATS Europe	606160331758341000
400	845.10	12:27:04	BATS Europe	592086581313259000
163	845.10	12:27:04	London Stock Exchange	592086581313259000
557	845.10	12:27:04	London Stock Exchange	592086581313259000
308	845.10	12:27:04	Chi-X Europe	606160331758341000
107	845.10	12:27:04	Turquoise	592086581313259000
514	845.10	12:27:04	London Stock Exchange	592086581313259000
1398	845.00	12:27:07	London Stock Exchange	606160331758341000
135	845.00	12:27:11	London Stock Exchange	592086581313259000
480	845.00	12:27:34	London Stock Exchange	606160331758343000
976	845.00	12:30:40	London Stock Exchange	592086581313270000
342	845.00	12:30:40	London Stock Exchange	606160331758352000
323	845.00	12:30:40	London Stock Exchange	606160331758352000
841	845.00	12:30:40	London Stock Exchange	606160331758352000
719	845.00	12:30:40	Chi-X Europe	606160331758352000
354	844.90	12:30:40	London Stock Exchange	592086581313270000
279	844.90	12:30:40	London Stock Exchange	606160331758352000
219	844.90	12:30:40	London Stock Exchange	606160331758352000
412	844.90	12:30:40	London Stock Exchange	606160331758352000
305	844.90	12:30:40	London Stock Exchange	592086581313270000
702	844.80	12:30:40	Chi-X Europe	592086581313270000
466	844.80	12:30:40	London Stock Exchange	606160331758352000
492	844.80	12:30:40	London Stock Exchange	606160331758352000
500	844.80	12:30:40	London Stock Exchange	606160331758352000
100	845.60	12:35:10	London Stock Exchange	606160331758366000
1232	845.60	12:35:10	London Stock Exchange	606160331758366000
1288	845.60	12:35:10	London Stock Exchange	606160331758366000
76	846.20	12:36:52	London Stock Exchange	606160331758371000
1392	846.20	12:36:52	London Stock Exchange	592086581313289000
80	846.20	12:36:52	London Stock Exchange	606160331758371000
1339	846.20	12:36:52	London Stock Exchange	606160331758371000
1128	846.20	12:36:52	London Stock Exchange	606160331758371000
1136	846.10	12:36:52	London Stock Exchange	592086581313289000
1062	846.10	12:36:52	London Stock Exchange	606160331758371000
876	845.90	12:36:52	London Stock Exchange	592086581313289000
296	846.00	12:36:52	London Stock Exchange	606160331758371000
1179	846.00	12:36:53	London Stock Exchange	592086581313289000
917	845.80	12:39:20	London Stock Exchange	592086581313299000
1281	845.80	12:39:20	London Stock Exchange	606160331758380000
435	845.70	12:39:20	London Stock Exchange	606160331758380000
549	845.70	12:39:20	London Stock Exchange	606160331758380000
656	845.70	12:39:20	London Stock Exchange	592086581313299000
892	845.50	12:39:31	London Stock Exchange	592086581313299000
517	845.50	12:39:31	London Stock Exchange	592086581313299000
268	845.60	12:40:32	London Stock Exchange	592086581313303000
696	845.60	12:40:32	London Stock Exchange	592086581313303000
273	845.60	12:40:32	London Stock Exchange	592086581313303000
388	845.30	12:44:40	London Stock Exchange	592086581313319000
950	845.30	12:44:40	London Stock Exchange	592086581313319000
450	845.30	12:44:40	London Stock Exchange	606160331758400000
717	845.30	12:44:40	London Stock Exchange	606160331758400000
654	845.30	12:44:40	London Stock Exchange	606160331758400000
390	845.30	12:44:40	Chi-X Europe	606160331758400000
42	845.30	12:44:40	BATS Europe	592086581313319000
470	845.30	12:44:40	London Stock Exchange	606160331758400000
439	845.30	12:44:40	London Stock Exchange	606160331758400000
586	845.30	12:44:40	London Stock Exchange	592086581313319000
1129	845.20	12:45:22	London Stock Exchange	592086581313322000
1156	845.20	12:45:22	London Stock Exchange	606160331758403000
1073	845.20	12:45:22	London Stock Exchange	606160331758403000
455	845.20	12:45:22	Chi-X Europe	606160331758403000
391	845.20	12:45:25	London Stock Exchange	592086581313322000
920	845.20	12:45:25	London Stock Exchange	606160331758403000
501	845.10	12:45:25	London Stock Exchange	606160331758403000
1376	845.10	12:45:29	London Stock Exchange	592086581313323000
705	845.10	12:45:29	London Stock Exchange	606160331758403000
345	845.10	12:45:29	London Stock Exchange	606160331758403000
340	845.10	12:45:29	London Stock Exchange	606160331758403000
697	845.00	12:48:39	London Stock Exchange	592086581313337000
917	845.00	12:48:39	London Stock Exchange	592086581313337000
183	845.00	12:48:39	London Stock Exchange	592086581313337000
450	845.00	12:48:39	London Stock Exchange	592086581313337000
54	845.00	12:48:39	London Stock Exchange	592086581313337000
267	845.00	12:48:39	London Stock Exchange	592086581313337000
268	845.00	12:48:39	London Stock Exchange	592086581313337000
485	845.00	12:48:39	London Stock Exchange	592086581313337000
325	845.00	12:48:39	London Stock Exchange	606160331758417000
94	845.00	12:48:39	London Stock Exchange	606160331758417000
728	844.80	12:48:40	London Stock Exchange	606160331758417000
100	844.80	12:48:42	London Stock Exchange	606160331758417000
609	844.80	12:48:42	London Stock Exchange	606160331758417000
327	844.60	12:50:25	London Stock Exchange	606160331758425000
532	844.60	12:50:25	London Stock Exchange	606160331758425000
55	844.60	12:50:25	London Stock Exchange	606160331758425000
480	844.60	12:50:25	London Stock Exchange	592086581313345000
400	844.60	12:50:25	BATS Europe	606160331758425000
230	844.60	12:50:25	BATS Europe	606160331758425000
1390	845.30	12:52:13	London Stock Exchange	592086581313352000
384	845.20	12:52:13	London Stock Exchange	592086581313352000
291	845.20	12:52:13	London Stock Exchange	606160331758432000
300	845.00	12:52:30	London Stock Exchange	592086581313353000
65	845.00	12:52:30	London Stock Exchange	592086581313353000
654	845.00	12:52:30	London Stock Exchange	592086581313353000
605	845.40	12:54:12	London Stock Exchange	606160331758440000
311	845.40	12:54:12	London Stock Exchange	606160331758440000
187	845.40	12:54:12	London Stock Exchange	606160331758440000
369	845.30	12:54:13	London Stock Exchange	592086581313360000
81	845.30	12:54:13	London Stock Exchange	592086581313360000
547	845.30	12:54:13	London Stock Exchange	592086581313360000
381	845.30	12:54:13	Chi-X Europe	606160331758440000
500	845.30	12:54:13	London Stock Exchange	592086581313360000
480	845.30	12:54:13	London Stock Exchange	592086581313360000
84	845.30	12:54:13	Chi-X Europe	606160331758440000
915	845.20	12:55:08	London Stock Exchange	592086581313364000
1093	845.30	12:55:15	London Stock Exchange	592086581313364000
463	845.30	12:55:16	London Stock Exchange	592086581313364000
29	845.30	12:55:16	London Stock Exchange	592086581313364000
616	846.00	12:58:50	London Stock Exchange	606160331758455000
295	846.00	12:58:50	London Stock Exchange	606160331758455000
444	846.00	12:58:50	London Stock Exchange	606160331758455000
240	846.00	12:58:50	London Stock Exchange	606160331758455000
366	846.00	12:58:50	London Stock Exchange	606160331758455000
572	846.00	12:58:50	London Stock Exchange	592086581313376000
137	845.90	13:00:12	London Stock Exchange	606160331758459000
1418	845.90	13:00:12	London Stock Exchange	592086581313381000
1274	845.90	13:00:12	London Stock Exchange	606160331758459000
126	845.80	13:00:12	London Stock Exchange	592086581313381000
966	845.80	13:00:12	London Stock Exchange	592086581313381000
886	845.90	13:00:12	London Stock Exchange	606160331758459000
479	845.90	13:00:12	London Stock Exchange	592086581313381000
514	845.90	13:00:12	London Stock Exchange	592086581313381000
108	845.90	13:00:12	London Stock Exchange	592086581313381000
613	845.90	13:00:12	London Stock Exchange	606160331758459000
311	845.90	13:00:12	London Stock Exchange	606160331758459000
500	845.90	13:00:12	London Stock Exchange	606160331758459000
44	845.80	13:00:12	Chi-X Europe	592086581313381000
828	845.70	13:01:45	London Stock Exchange	592086581313387000
450	845.70	13:01:45	London Stock Exchange	592086581313387000
490	845.70	13:01:45	Chi-X Europe	592086581313387000
59	845.70	13:01:45	London Stock Exchange	592086581313387000
113	845.70	13:01:45	London Stock Exchange	592086581313387000
700	845.70	13:01:45	London Stock Exchange	592086581313387000
741	845.70	13:01:45	London Stock Exchange	592086581313387000
686	845.70	13:01:45	London Stock Exchange	592086581313387000
570	845.70	13:01:45	London Stock Exchange	592086581313387000
280	845.70	13:01:45	London Stock Exchange	606160331758465000
916	845.30	13:02:26	London Stock Exchange	606160331758468000
1114	845.40	13:02:51	London Stock Exchange	592086581313392000
209	846.10	13:07:44	London Stock Exchange	592086581313412000
684	846.10	13:07:44	London Stock Exchange	592086581313412000
430	846.10	13:07:45	London Stock Exchange	606160331758489000
444	846.10	13:07:45	London Stock Exchange	606160331758489000
1417	846.00	13:07:45	London Stock Exchange	592086581313412000
6	846.00	13:07:45	London Stock Exchange	592086581313412000
400	846.00	13:07:45	Chi-X Europe	592086581313412000
266	846.00	13:08:16	London Stock Exchange	592086581313413000
244	846.00	13:08:16	London Stock Exchange	606160331758490000
285	846.00	13:08:16	London Stock Exchange	606160331758490000
400	846.00	13:08:16	London Stock Exchange	606160331758490000
1045	846.00	13:08:16	London Stock Exchange	606160331758490000
1253	846.00	13:08:16	London Stock Exchange	606160331758490000
580	846.30	13:08:57	London Stock Exchange	592086581313415000
628	846.30	13:08:57	Chi-X Europe	592086581313415000
180	846.30	13:08:57	London Stock Exchange	592086581313415000
400	846.30	13:08:57	BATS Europe	592086581313415000
1045	846.20	13:08:58	London Stock Exchange	592086581313416000
1288	846.20	13:08:58	London Stock Exchange	606160331758493000
24	846.20	13:08:58	London Stock Exchange	606160331758493000
511	846.20	13:08:58	London Stock Exchange	606160331758493000
1431	846.20	13:08:58	London Stock Exchange	606160331758493000
2	846.20	13:08:58	London Stock Exchange	606160331758493000
173	846.20	13:08:58	Chi-X Europe	606160331758493000
411	846.10	13:09:16	London Stock Exchange	592086581313417000
8	846.10	13:09:16	London Stock Exchange	592086581313417000
440	846.10	13:09:16	London Stock Exchange	592086581313417000
514	846.10	13:09:16	London Stock Exchange	592086581313417000
870	845.90	13:10:00	London Stock Exchange	606160331758496000
530	845.90	13:10:00	London Stock Exchange	606160331758496000
102	845.90	13:10:00	London Stock Exchange	606160331758496000
155	845.90	13:10:00	London Stock Exchange	606160331758496000
398	845.90	13:10:00	London Stock Exchange	606160331758496000
3	845.90	13:10:00	Chi-X Europe	606160331758496000
400	845.90	13:10:00	London Stock Exchange	592086581313419000
533	845.90	13:10:00	London Stock Exchange	592086581313419000
165	845.90	13:10:00	London Stock Exchange	606160331758496000
52	845.90	13:10:00	London Stock Exchange	606160331758496000
289	845.90	13:10:00	London Stock Exchange	592086581313419000
201	845.90	13:10:09	London Stock Exchange	606160331758496000
500	845.90	13:10:21	London Stock Exchange	606160331758497000
65	845.90	13:10:21	London Stock Exchange	606160331758497000
334	845.90	13:10:21	London Stock Exchange	606160331758497000
79	845.90	13:10:21	London Stock Exchange	606160331758497000
102	845.90	13:10:21	Chi-X Europe	606160331758497000
50	845.90	13:10:21	Chi-X Europe	606160331758497000
491	845.80	13:10:37	London Stock Exchange	606160331758498000
195	845.80	13:11:09	London Stock Exchange	606160331758500000
110	845.80	13:11:09	London Stock Exchange	606160331758500000
971	846.00	13:13:36	London Stock Exchange	592086581313432000
165	846.00	13:13:36	London Stock Exchange	592086581313432000
100	846.00	13:13:36	London Stock Exchange	592086581313432000
844	846.00	13:13:36	London Stock Exchange	592086581313432000
1364	846.00	13:13:36	London Stock Exchange	606160331758509000
262	845.90	13:13:36	London Stock Exchange	592086581313432000
572	845.90	13:13:36	London Stock Exchange	592086581313432000
500	845.90	13:13:36	London Stock Exchange	592086581313432000
442	845.90	13:13:36	London Stock Exchange	592086581313432000
58	845.90	13:13:36	London Stock Exchange	606160331758509000
204	845.90	13:13:36	London Stock Exchange	606160331758509000
48	846.10	13:16:35	Chi-X Europe	592086581313441000
49	846.10	13:16:35	Chi-X Europe	592086581313441000
349	846.10	13:16:35	Chi-X Europe	592086581313441000
1425	846.10	13:16:35	London Stock Exchange	592086581313441000
945	846.10	13:16:35	London Stock Exchange	592086581313441000
482	846.10	13:16:35	Chi-X Europe	606160331758517000
634	846.10	13:16:35	London Stock Exchange	606160331758517000
48	846.10	13:16:35	BATS Europe	606160331758517000
545	846.10	13:16:35	London Stock Exchange	592086581313441000
352	846.10	13:16:35	BATS Europe	592086581313441000
48	846.10	13:16:35	Chi-X Europe	606160331758517000
42	846.00	13:16:48	London Stock Exchange	606160331758518000
627	846.00	13:16:48	London Stock Exchange	606160331758518000
480	846.00	13:16:48	London Stock Exchange	606160331758518000
2	846.00	13:16:48	London Stock Exchange	606160331758518000
869	845.90	13:18:17	London Stock Exchange	592086581313446000
884	845.90	13:18:17	London Stock Exchange	606160331758522000
287	845.90	13:18:17	BATS Europe	606160331758522000
225	845.90	13:18:17	BATS Europe	592086581313446000
1265	846.00	13:21:05	London Stock Exchange	606160331758531000
353	846.20	13:21:47	Chi-X Europe	606160331758534000
890	846.20	13:21:47	London Stock Exchange	592086581313458000
510	846.20	13:21:47	London Stock Exchange	592086581313458000
400	846.20	13:21:47	BATS Europe	592086581313458000
550	846.20	13:21:47	London Stock Exchange	592086581313458000
500	846.20	13:21:47	London Stock Exchange	592086581313458000
184	846.20	13:21:47	London Stock Exchange	606160331758534000
672	846.10	13:21:50	London Stock Exchange	606160331758534000
129	846.10	13:21:50	London Stock Exchange	606160331758534000
493	846.10	13:21:50	London Stock Exchange	606160331758534000
125	846.00	13:22:58	London Stock Exchange	592086581313463000
522	846.00	13:22:58	London Stock Exchange	592086581313463000
57	846.00	13:22:58	Chi-X Europe	592086581313463000
418	846.00	13:22:58	Chi-X Europe	592086581313463000
937	846.00	13:22:58	London Stock Exchange	606160331758539000
588	846.00	13:22:58	London Stock Exchange	606160331758539000
860	846.00	13:22:58	London Stock Exchange	606160331758539000
135	846.00	13:22:58	London Stock Exchange	606160331758539000
482	846.00	13:22:58	Chi-X Europe	606160331758539000
550	846.00	13:22:58	London Stock Exchange	592086581313463000
139	846.00	13:22:58	London Stock Exchange	592086581313463000
54	846.00	13:23:02	London Stock Exchange	592086581313463000
432	846.10	13:24:48	London Stock Exchange	606160331758546000
730	846.10	13:24:48	London Stock Exchange	606160331758546000
870	846.10	13:24:48	London Stock Exchange	606160331758546000
100	846.10	13:26:21	London Stock Exchange	592086581313477000
900	846.10	13:26:21	London Stock Exchange	592086581313477000
206	846.10	13:26:21	London Stock Exchange	592086581313477000
395	846.10	13:26:21	London Stock Exchange	606160331758552000
133	846.20	13:29:00	London Stock Exchange	592086581313488000
333	846.20	13:29:00	London Stock Exchange	592086581313488000
453	846.20	13:29:00	London Stock Exchange	592086581313488000
348	846.20	13:29:00	London Stock Exchange	606160331758564000
936	846.20	13:29:00	London Stock Exchange	606160331758564000
1045	846.20	13:29:00	London Stock Exchange	606160331758564000
17	846.20	13:29:00	Chi-X Europe	592086581313488000
463	846.50	13:29:53	Chi-X Europe	592086581313492000
142	846.50	13:29:53	London Stock Exchange	592086581313492000
699	846.50	13:29:53	London Stock Exchange	592086581313492000
284	846.50	13:29:53	London Stock Exchange	592086581313492000
258	846.50	13:29:53	London Stock Exchange	592086581313492000
868	846.50	13:29:53	London Stock Exchange	592086581313492000
382	846.50	13:29:53	Chi-X Europe	606160331758568000
516	846.50	13:29:53	London Stock Exchange	606160331758568000
642	846.50	13:29:53	London Stock Exchange	606160331758568000
39	846.50	13:29:53	London Stock Exchange	592086581313492000
682	846.50	13:29:53	London Stock Exchange	592086581313492000
888	846.70	13:30:02	London Stock Exchange	592086581313493000
440	846.70	13:30:02	London Stock Exchange	606160331758569000
699	846.70	13:30:02	Chi-X Europe	592086581313493000
480	846.70	13:30:05	London Stock Exchange	592086581313494000
405	846.70	13:30:05	London Stock Exchange	592086581313494000
885	846.70	13:30:05	London Stock Exchange	606160331758569000
602	846.60	13:30:05	London Stock Exchange	592086581313494000
938	846.60	13:30:05	London Stock Exchange	606160331758569000
1126	846.70	13:30:05	London Stock Exchange	592086581313494000
39	846.70	13:30:05	London Stock Exchange	592086581313494000
865	846.70	13:30:05	London Stock Exchange	606160331758569000
341	846.60	13:30:08	London Stock Exchange	606160331758570000
241	846.60	13:30:08	London Stock Exchange	606160331758570000
1140	846.50	13:30:10	London Stock Exchange	592086581313495000
1047	845.90	13:31:17	London Stock Exchange	592086581313500000
1049	845.90	13:31:17	London Stock Exchange	606160331758575000
1474	845.80	13:31:26	London Stock Exchange	606160331758575000
719	845.80	13:31:26	London Stock Exchange	606160331758575000
1484	845.00	13:33:08	London Stock Exchange	606160331758582000
55	845.00	13:33:08	London Stock Exchange	592086581313507000
945	845.00	13:33:14	London Stock Exchange	592086581313507000
942	845.00	13:33:14	London Stock Exchange	606160331758582000
1066	845.00	13:33:24	London Stock Exchange	592086581313508000
125	845.00	13:33:24	London Stock Exchange	606160331758582000
359	845.00	13:33:24	Chi-X Europe	606160331758582000
956	844.90	13:33:38	London Stock Exchange	592086581313509000
30	844.70	13:35:26	London Stock Exchange	606160331758590000
340	844.70	13:35:26	London Stock Exchange	606160331758590000
562	844.70	13:35:26	London Stock Exchange	606160331758590000
713	844.70	13:35:26	London Stock Exchange	606160331758590000
340	844.70	13:35:26	London Stock Exchange	606160331758590000
83	844.70	13:35:26	Chi-X Europe	592086581313516000
515	844.70	13:35:26	London Stock Exchange	592086581313516000
223	844.60	13:35:40	London Stock Exchange	592086581313517000
450	844.60	13:35:40	London Stock Exchange	592086581313517000
556	844.60	13:35:40	London Stock Exchange	592086581313517000
477	844.60	13:35:40	London Stock Exchange	606160331758591000
500	844.60	13:35:40	London Stock Exchange	592086581313517000
388	844.60	13:35:40	Chi-X Europe	592086581313517000
103	844.50	13:35:50	London Stock Exchange	592086581313518000
424	844.50	13:35:50	London Stock Exchange	592086581313518000
251	843.30	13:37:14	London Stock Exchange	592086581313523000
762	843.30	13:37:14	London Stock Exchange	592086581313523000
582	843.20	13:37:14	London Stock Exchange	606160331758597000
540	843.20	13:37:14	London Stock Exchange	592086581313523000
900	843.60	13:38:11	London Stock Exchange	592086581313526000
220	843.60	13:38:11	London Stock Exchange	592086581313526000
367	843.60	13:38:11	London Stock Exchange	592086581313526000
1168	843.60	13:38:11	London Stock Exchange	606160331758600000
352	843.60	13:38:11	London Stock Exchange	606160331758600000
34	843.90	13:40:44	London Stock Exchange	606160331758608000
1097	843.90	13:40:44	London Stock Exchange	606160331758608000
555	843.90	13:40:44	London Stock Exchange	592086581313535000
912	844.00	13:41:05	London Stock Exchange	592086581313536000
1124	844.00	13:41:05	London Stock Exchange	592086581313536000
352	844.00	13:41:05	London Stock Exchange	606160331758610000
59	844.00	13:41:05	London Stock Exchange	606160331758610000
1136	844.40	13:43:44	London Stock Exchange	592086581313545000
56	844.40	13:43:44	London Stock Exchange	592086581313545000
1207	844.40	13:43:44	London Stock Exchange	592086581313545000
396	844.40	13:43:44	London Stock Exchange	592086581313545000
675	844.40	13:43:44	London Stock Exchange	592086581313545000
165	844.40	13:43:44	Chi-X Europe	592086581313545000
283	844.40	13:43:44	Chi-X Europe	592086581313545000
952	844.30	13:43:44	London Stock Exchange	592086581313545000
66	844.30	13:43:44	London Stock Exchange	592086581313545000
304	844.30	13:43:44	London Stock Exchange	592086581313545000
196	844.30	13:43:44	London Stock Exchange	606160331758619000
580	844.30	13:43:44	London Stock Exchange	606160331758619000
824	844.30	13:43:44	London Stock Exchange	606160331758619000
1331	844.40	13:45:07	London Stock Exchange	606160331758624000
1285	844.40	13:45:07	London Stock Exchange	606160331758624000
160	844.40	13:45:51	London Stock Exchange	606160331758628000
77	844.40	13:45:51	London Stock Exchange	592086581313554000
133	844.40	13:45:51	London Stock Exchange	592086581313554000
4	844.40	13:45:51	London Stock Exchange	606160331758628000
897	844.40	13:45:51	London Stock Exchange	606160331758628000
400	844.40	13:45:51	Chi-X Europe	592086581313554000
793	844.40	13:45:51	London Stock Exchange	606160331758628000
1327	844.30	13:45:51	London Stock Exchange	592086581313554000
1024	844.30	13:45:51	London Stock Exchange	592086581313554000
398	844.30	13:45:51	London Stock Exchange	606160331758628000
200	843.40	13:47:24	Chi-X Europe	606160331758635000
173	843.40	13:47:24	Chi-X Europe	606160331758635000
300	843.40	13:47:24	London Stock Exchange	592086581313563000
526	843.40	13:47:24	London Stock Exchange	592086581313563000
450	843.40	13:47:24	London Stock Exchange	592086581313563000
126	843.40	13:47:24	London Stock Exchange	592086581313563000
674	843.40	13:47:24	London Stock Exchange	592086581313563000
245	843.40	13:47:24	London Stock Exchange	592086581313563000
333	843.40	13:47:24	Chi-X Europe	592086581313563000
260	843.40	13:47:24	Turquoise	592086581313563000
500	843.40	13:47:24	London Stock Exchange	592086581313563000
440	843.40	13:47:24	London Stock Exchange	592086581313563000
580	843.40	13:47:24	London Stock Exchange	592086581313563000
400	843.40	13:47:24	BATS Europe	606160331758635000
1472	843.20	13:48:22	London Stock Exchange	606160331758640000
256	843.20	13:48:22	BATS Europe	606160331758640000
867	842.50	13:49:31	London Stock Exchange	606160331758645000
500	842.50	13:49:31	London Stock Exchange	592086581313573000
160	842.50	13:49:31	London Stock Exchange	592086581313573000
1373	843.00	13:50:09	London Stock Exchange	592086581313576000
648	843.30	13:51:15	London Stock Exchange	606160331758653000
706	843.30	13:51:15	Chi-X Europe	606160331758653000
191	843.20	13:51:15	London Stock Exchange	592086581313580000
392	843.20	13:51:15	London Stock Exchange	592086581313580000
472	843.30	13:51:15	London Stock Exchange	606160331758653000
176	843.30	13:51:15	Chi-X Europe	592086581313581000
292	843.40	13:52:29	London Stock Exchange	592086581313585000
639	843.40	13:52:29	London Stock Exchange	592086581313585000
975	843.40	13:52:29	London Stock Exchange	606160331758657000
9	843.40	13:52:29	London Stock Exchange	592086581313585000
400	843.40	13:53:02	London Stock Exchange	592086581313588000
470	843.40	13:53:02	London Stock Exchange	592086581313588000
434	843.40	13:53:02	London Stock Exchange	592086581313588000
529	843.40	13:53:02	London Stock Exchange	606160331758660000
1066	843.40	13:53:02	London Stock Exchange	592086581313588000
267	843.40	13:53:02	Chi-X Europe	606160331758660000
88	843.40	13:53:02	Chi-X Europe	606160331758660000
370	843.40	13:53:14	London Stock Exchange	606160331758660000
577	843.30	13:53:14	London Stock Exchange	592086581313589000
1018	843.70	13:53:34	London Stock Exchange	592086581313590000
868	843.70	13:53:34	London Stock Exchange	606160331758662000
493	843.60	13:53:34	London Stock Exchange	606160331758662000
260	843.60	13:53:34	London Stock Exchange	592086581313590000
464	843.00	13:53:36	London Stock Exchange	592086581313591000
845	842.80	13:54:06	London Stock Exchange	592086581313593000
254	842.80	13:54:06	London Stock Exchange	592086581313593000
410	842.80	13:54:06	Chi-X Europe	606160331758664000
167	842.70	13:54:06	London Stock Exchange	606160331758664000
254	842.70	13:54:06	London Stock Exchange	606160331758664000
119	842.70	13:54:06	London Stock Exchange	606160331758664000
1082	842.70	13:54:07	London Stock Exchange	592086581313593000
1	842.20	13:55:58	London Stock Exchange	606160331758672000
264	841.80	13:57:02	London Stock Exchange	592086581313605000
1232	841.80	13:57:02	London Stock Exchange	606160331758676000
610	841.80	13:57:02	London Stock Exchange	592086581313605000
385	841.80	13:57:02	Chi-X Europe	606160331758676000
469	841.50	13:57:02	London Stock Exchange	606160331758676000
497	841.50	13:57:02	London Stock Exchange	592086581313605000
878	841.00	13:57:39	London Stock Exchange	606160331758679000
155	841.00	13:57:39	London Stock Exchange	592086581313608000
1613	841.00	13:57:39	London Stock Exchange	606160331758679000
855	841.00	13:57:39	London Stock Exchange	592086581313608000
1275	840.20	13:58:09	London Stock Exchange	592086581313610000
27	840.10	13:59:28	London Stock Exchange	592086581313616000
1191	840.10	13:59:28	London Stock Exchange	592086581313616000
327	840.10	13:59:28	London Stock Exchange	592086581313616000
739	840.10	13:59:28	London Stock Exchange	592086581313617000
183	840.00	14:01:01	London Stock Exchange	606160331758694000
800	840.00	14:01:02	London Stock Exchange	606160331758694000
167	840.00	14:01:02	London Stock Exchange	606160331758694000
522	839.90	14:01:02	London Stock Exchange	592086581313623000
437	839.90	14:01:02	London Stock Exchange	592086581313623000
405	839.90	14:01:02	Chi-X Europe	592086581313623000
391	839.90	14:01:02	London Stock Exchange	606160331758694000
522	839.90	14:01:02	London Stock Exchange	606160331758694000
877	839.90	14:01:02	London Stock Exchange	606160331758694000
178	839.90	14:01:02	London Stock Exchange	606160331758694000
218	839.90	14:01:02	London Stock Exchange	592086581313623000
900	839.90	14:01:02	London Stock Exchange	606160331758694000
142	839.90	14:01:02	London Stock Exchange	606160331758694000
364	839.60	14:01:02	London Stock Exchange	592086581313623000
77	839.60	14:01:02	London Stock Exchange	592086581313623000
34	839.60	14:01:02	London Stock Exchange	592086581313623000
445	839.60	14:01:02	London Stock Exchange	592086581313623000
64	839.60	14:01:02	London Stock Exchange	592086581313623000
189	839.60	14:01:02	London Stock Exchange	606160331758694000
842	839.60	14:01:02	London Stock Exchange	606160331758694000
89	839.60	14:01:02	London Stock Exchange	606160331758694000
1162	840.60	14:03:21	London Stock Exchange	592086581313634000
678	840.60	14:03:21	London Stock Exchange	606160331758705000
430	840.60	14:03:21	London Stock Exchange	606160331758705000
229	840.60	14:03:21	London Stock Exchange	606160331758705000
175	840.50	14:03:21	London Stock Exchange	606160331758705000
381	840.50	14:03:21	London Stock Exchange	606160331758705000
500	840.50	14:03:21	London Stock Exchange	606160331758705000
122	840.50	14:03:21	London Stock Exchange	606160331758705000
226	840.50	14:03:21	Chi-X Europe	606160331758705000
69	840.40	14:03:51	London Stock Exchange	606160331758707000
144	840.40	14:03:51	London Stock Exchange	606160331758707000
799	840.40	14:03:51	London Stock Exchange	606160331758707000
400	840.40	14:03:51	BATS Europe	606160331758707000
901	840.40	14:05:59	London Stock Exchange	592086581313646000
427	840.40	14:05:59	Chi-X Europe	592086581313646000
967	840.40	14:05:59	London Stock Exchange	606160331758716000
649	840.40	14:05:59	London Stock Exchange	606160331758716000
688	840.40	14:05:59	London Stock Exchange	606160331758716000
386	840.40	14:05:59	Chi-X Europe	606160331758716000
443	840.40	14:05:59	London Stock Exchange	606160331758716000
16	840.40	14:05:59	London Stock Exchange	606160331758716000
302	840.30	14:05:59	London Stock Exchange	606160331758716000
458	840.30	14:07:03	London Stock Exchange	592086581313650000
669	840.30	14:07:03	London Stock Exchange	592086581313650000
702	840.30	14:07:03	London Stock Exchange	592086581313650000
504	840.30	14:07:03	London Stock Exchange	606160331758721000
499	840.30	14:07:03	London Stock Exchange	606160331758721000
376	840.30	14:07:03	Chi-X Europe	592086581313650000
318	840.30	14:07:03	Turquoise	592086581313650000
502	840.30	14:07:03	London Stock Exchange	592086581313650000
50	840.30	14:07:03	Turquoise	606160331758721000
28	840.30	14:07:03	Turquoise	606160331758721000
47	840.30	14:07:03	Turquoise	606160331758721000
390	840.30	14:07:03	London Stock Exchange	592086581313650000
154	840.30	14:07:03	London Stock Exchange	592086581313650000
99	840.30	14:07:03	Chi-X Europe	592086581313650000
763	840.20	14:07:06	London Stock Exchange	592086581313651000
21	840.20	14:07:18	London Stock Exchange	592086581313652000
508	840.10	14:07:18	London Stock Exchange	606160331758722000
963	840.10	14:08:44	London Stock Exchange	592086581313658000
585	840.10	14:08:44	London Stock Exchange	592086581313658000
490	840.10	14:08:44	London Stock Exchange	592086581313658000
1010	840.10	14:08:44	London Stock Exchange	606160331758728000
300	840.10	14:08:44	London Stock Exchange	592086581313658000
500	840.10	14:08:44	London Stock Exchange	606160331758728000
60	840.10	14:08:44	London Stock Exchange	606160331758728000
310	840.10	14:08:44	London Stock Exchange	606160331758728000
187	840.10	14:08:44	London Stock Exchange	606160331758728000
415	840.10	14:08:44	London Stock Exchange	592086581313658000
657	840.30	14:11:09	London Stock Exchange	592086581313668000
631	840.30	14:11:09	London Stock Exchange	592086581313668000
735	840.30	14:11:09	London Stock Exchange	592086581313668000
460	840.30	14:11:09	Chi-X Europe	592086581313668000
400	840.20	14:11:09	London Stock Exchange	592086581313668000
831	840.20	14:11:09	London Stock Exchange	592086581313668000
1025	840.30	14:11:09	London Stock Exchange	606160331758738000
546	840.20	14:11:09	London Stock Exchange	592086581313668000
295	840.20	14:11:09	Chi-X Europe	592086581313668000
60	840.20	14:11:09	London Stock Exchange	592086581313668000
773	840.20	14:11:09	London Stock Exchange	606160331758738000
422	840.20	14:11:09	London Stock Exchange	606160331758738000
599	840.20	14:11:11	London Stock Exchange	592086581313668000
36	840.20	14:11:27	Chi-X Europe	606160331758739000
328	840.40	14:12:28	London Stock Exchange	592086581313673000
708	840.40	14:12:28	London Stock Exchange	592086581313673000
450	840.40	14:12:28	London Stock Exchange	592086581313673000
125	840.40	14:12:28	London Stock Exchange	592086581313673000
121	840.20	14:12:37	London Stock Exchange	592086581313674000
910	840.20	14:12:37	London Stock Exchange	606160331758744000
134	840.20	14:12:37	London Stock Exchange	606160331758744000
800	840.40	14:14:46	London Stock Exchange	606160331758753000
450	840.40	14:14:46	London Stock Exchange	606160331758753000
131	840.40	14:14:46	London Stock Exchange	606160331758753000
152	840.40	14:14:46	Chi-X Europe	606160331758753000
427	840.40	14:15:44	Chi-X Europe	606160331758757000
618	840.40	14:15:44	London Stock Exchange	592086581313687000
48	840.30	14:15:44	London Stock Exchange	592086581313687000
474	840.30	14:15:44	London Stock Exchange	592086581313687000
225	840.30	14:15:44	London Stock Exchange	606160331758757000
383	840.30	14:15:44	London Stock Exchange	606160331758757000
318	840.30	14:15:44	London Stock Exchange	606160331758757000
541	840.30	14:15:44	London Stock Exchange	606160331758757000
255	840.30	14:15:44	London Stock Exchange	606160331758757000
420	840.50	14:16:08	London Stock Exchange	592086581313688000
647	840.90	14:16:41	London Stock Exchange	606160331758760000
168	840.90	14:16:42	London Stock Exchange	606160331758760000
177	840.90	14:16:42	London Stock Exchange	606160331758760000
968	840.90	14:17:04	London Stock Exchange	592086581313691000
634	840.90	14:17:04	London Stock Exchange	592086581313691000
171	840.90	14:17:04	London Stock Exchange	592086581313691000
518	840.90	14:17:04	Chi-X Europe	606160331758761000
288	840.90	14:17:04	London Stock Exchange	606160331758761000
1313	841.00	14:18:47	London Stock Exchange	606160331758767000
1105	841.00	14:18:47	London Stock Exchange	606160331758767000
1551	841.00	14:18:47	London Stock Exchange	606160331758767000
475	841.00	14:18:47	London Stock Exchange	606160331758767000
500	841.00	14:18:47	London Stock Exchange	606160331758767000
8	841.00	14:18:47	London Stock Exchange	606160331758767000
76	840.90	14:18:50	Chi-X Europe	592086581313698000
369	840.90	14:18:50	Chi-X Europe	592086581313698000
1299	840.90	14:18:50	London Stock Exchange	592086581313698000
217	840.90	14:18:50	London Stock Exchange	606160331758767000
980	840.80	14:19:28	London Stock Exchange	592086581313700000
451	841.10	14:20:26	London Stock Exchange	592086581313704000
519	841.10	14:20:26	London Stock Exchange	592086581313704000
1037	841.10	14:20:26	London Stock Exchange	606160331758773000
44	841.10	14:20:26	London Stock Exchange	606160331758773000
765	841.10	14:20:26	London Stock Exchange	606160331758773000
135	841.10	14:20:26	London Stock Exchange	606160331758773000
800	841.10	14:20:26	London Stock Exchange	606160331758773000
145	841.10	14:20:26	London Stock Exchange	606160331758773000
448	841.10	14:20:26	Chi-X Europe	606160331758773000
435	841.10	14:20:26	London Stock Exchange	592086581313704000
1432	841.10	14:20:26	London Stock Exchange	592086581313704000
158	841.10	14:20:26	London Stock Exchange	606160331758773000
416	841.00	14:20:26	London Stock Exchange	592086581313704000
600	841.00	14:20:29	London Stock Exchange	592086581313704000
153	841.00	14:20:29	London Stock Exchange	606160331758774000
266	841.00	14:20:31	Chi-X Europe	606160331758774000
999	840.70	14:20:48	London Stock Exchange	606160331758775000
388	840.70	14:20:48	Chi-X Europe	592086581313705000
896	840.70	14:20:48	London Stock Exchange	592086581313705000
111	839.50	14:22:00	London Stock Exchange	606160331758779000
97	839.50	14:22:17	London Stock Exchange	606160331758780000
311	839.60	14:22:19	Chi-X Europe	592086581313711000
800	839.60	14:22:19	Chi-X Europe	592086581313711000
83	839.60	14:22:19	Chi-X Europe	592086581313711000
205	839.60	14:22:19	London Stock Exchange	606160331758780000
205	839.60	14:22:30	London Stock Exchange	592086581313711000
138	839.50	14:22:30	London Stock Exchange	606160331758781000
43	839.50	14:22:36	Chi-X Europe	592086581313712000
487	839.50	14:22:36	Chi-X Europe	592086581313712000
21	839.50	14:22:36	BATS Europe	592086581313712000
422	839.50	14:22:36	London Stock Exchange	606160331758781000
208	839.50	14:22:36	BATS Europe	592086581313712000
112	839.50	14:22:36	London Stock Exchange	606160331758781000
380	839.50	14:22:45	London Stock Exchange	606160331758782000
809	839.50	14:22:45	London Stock Exchange	606160331758782000
419	839.50	14:22:45	London Stock Exchange	606160331758782000
112	839.50	14:22:48	London Stock Exchange	592086581313712000
278	839.50	14:22:56	London Stock Exchange	592086581313713000
12	839.50	14:22:56	Chi-X Europe	592086581313713000
45	839.50	14:22:56	BATS Europe	592086581313713000
347	839.50	14:22:56	Chi-X Europe	606160331758782000
449	839.40	14:23:04	London Stock Exchange	606160331758783000
622	839.60	14:24:00	London Stock Exchange	592086581313717000
414	839.60	14:24:00	London Stock Exchange	592086581313717000
241	839.60	14:24:00	BATS Europe	592086581313717000
439	839.30	14:24:39	London Stock Exchange	592086581313720000
753	839.30	14:24:39	London Stock Exchange	592086581313720000
447	839.30	14:24:39	London Stock Exchange	606160331758789000
443	839.30	14:24:39	Chi-X Europe	592086581313720000
515	839.30	14:24:39	London Stock Exchange	606160331758789000
940	839.30	14:24:53	London Stock Exchange	592086581313721000
566	839.30	14:24:53	London Stock Exchange	592086581313721000
72	839.30	14:24:53	London Stock Exchange	592086581313721000
500	839.30	14:24:53	London Stock Exchange	606160331758790000
234	839.30	14:24:53	London Stock Exchange	606160331758790000
408	839.30	14:24:53	Chi-X Europe	606160331758790000
526	839.30	14:24:53	London Stock Exchange	592086581313721000
544	839.30	14:24:53	London Stock Exchange	592086581313721000
46	839.30	14:24:53	London Stock Exchange	592086581313721000
372	839.30	14:24:53	Chi-X Europe	592086581313721000
28	839.30	14:24:53	Chi-X Europe	606160331758790000
12	839.30	14:24:53	London Stock Exchange	606160331758790000
84	839.30	14:24:53	Chi-X Europe	606160331758790000
386	839.50	14:27:13	London Stock Exchange	592086581313730000
473	839.50	14:27:13	London Stock Exchange	592086581313730000
21	839.50	14:27:13	London Stock Exchange	592086581313730000
825	839.50	14:27:13	London Stock Exchange	606160331758799000
323	839.50	14:27:13	London Stock Exchange	606160331758799000
765	839.50	14:27:13	London Stock Exchange	606160331758799000
418	839.50	14:27:13	Chi-X Europe	606160331758799000
528	839.50	14:27:13	Chi-X Europe	592086581313730000
423	839.50	14:27:13	Chi-X Europe	606160331758799000
189	839.50	14:27:13	Chi-X Europe	606160331758799000
458	839.50	14:27:13	Chi-X Europe	592086581313730000
921	839.50	14:27:13	London Stock Exchange	592086581313730000
394	839.50	14:27:13	Chi-X Europe	606160331758799000
451	839.50	14:27:13	London Stock Exchange	606160331758799000
141	840.00	14:28:36	BATS Europe	606160331758805000
973	840.00	14:28:37	London Stock Exchange	592086581313736000
178	840.00	14:28:37	BATS Europe	592086581313736000
28	840.00	14:28:37	Chi-X Europe	592086581313736000
737	840.00	14:28:37	London Stock Exchange	606160331758805000
149	840.00	14:28:37	London Stock Exchange	606160331758805000
357	840.00	14:28:37	Chi-X Europe	606160331758805000
951	840.00	14:28:37	London Stock Exchange	592086581313736000
357	840.00	14:28:37	London Stock Exchange	606160331758805000
532	840.00	14:28:37	London Stock Exchange	592086581313736000
708	840.00	14:28:37	London Stock Exchange	606160331758805000
1071	840.50	14:29:12	London Stock Exchange	606160331758808000
978	840.70	14:30:00	London Stock Exchange	592086581313743000
694	840.70	14:30:00	London Stock Exchange	592086581313743000
364	840.70	14:30:00	Chi-X Europe	592086581313743000
1235	840.70	14:30:00	London Stock Exchange	606160331758812000
677	840.60	14:30:00	London Stock Exchange	606160331758812000
543	840.60	14:30:00	London Stock Exchange	592086581313743000
571	840.60	14:30:00	London Stock Exchange	592086581313743000
141	840.60	14:30:00	London Stock Exchange	592086581313743000
207	840.60	14:30:00	London Stock Exchange	592086581313743000
241	840.60	14:30:00	London Stock Exchange	606160331758812000
164	840.60	14:30:00	Chi-X Europe	606160331758812000
191	840.50	14:30:00	London Stock Exchange	592086581313743000
179	840.50	14:30:00	London Stock Exchange	606160331758812000
103	840.50	14:30:00	London Stock Exchange	592086581313743000
717	840.50	14:30:00	London Stock Exchange	592086581313743000
303	840.50	14:30:00	London Stock Exchange	592086581313743000
13	840.50	14:30:00	London Stock Exchange	592086581313743000
103	840.50	14:30:00	London Stock Exchange	592086581313743000
748	840.50	14:30:01	London Stock Exchange	592086581313743000
188	840.50	14:30:01	London Stock Exchange	592086581313743000
369	840.50	14:30:01	Chi-X Europe	592086581313743000
190	840.50	14:30:01	London Stock Exchange	592086581313743000
7	840.40	14:30:01	London Stock Exchange	592086581313743000
765	840.40	14:30:01	London Stock Exchange	592086581313743000
225	840.50	14:30:01	London Stock Exchange	606160331758812000
877	840.50	14:30:01	London Stock Exchange	606160331758812000
936	840.40	14:30:01	London Stock Exchange	606160331758812000
65	840.40	14:30:01	London Stock Exchange	592086581313743000
156	840.40	14:30:01	London Stock Exchange	592086581313743000
439	840.40	14:30:01	Chi-X Europe	592086581313743000
261	840.40	14:30:01	Chi-X Europe	592086581313743000
149	840.40	14:30:01	Chi-X Europe	592086581313743000
530	840.10	14:30:01	London Stock Exchange	606160331758812000
173	840.10	14:30:01	London Stock Exchange	592086581313743000
7	840.10	14:30:01	London Stock Exchange	592086581313743000
12	840.10	14:30:01	London Stock Exchange	606160331758812000
553	840.10	14:30:01	London Stock Exchange	606160331758812000
70	840.10	14:30:01	London Stock Exchange	606160331758812000
205	840.10	14:30:01	London Stock Exchange	606160331758812000
101	840.10	14:30:01	London Stock Exchange	592086581313743000
109	840.10	14:30:01	London Stock Exchange	606160331758812000
275	840.10	14:30:01	London Stock Exchange	592086581313743000
195	840.10	14:30:01	London Stock Exchange	592086581313743000
97	840.10	14:30:01	London Stock Exchange	592086581313743000
388	840.10	14:30:01	London Stock Exchange	606160331758812000
533	840.20	14:30:04	London Stock Exchange	606160331758812000
269	840.10	14:30:08	London Stock Exchange	606160331758812000
508	840.10	14:30:08	London Stock Exchange	606160331758812000
222	840.10	14:30:08	London Stock Exchange	606160331758812000
448	840.80	14:30:35	Chi-X Europe	592086581313746000
552	840.80	14:30:35	Chi-X Europe	606160331758814000
793	840.80	14:30:37	Chi-X Europe	592086581313746000
356	840.80	14:30:37	Chi-X Europe	606160331758815000
196	840.80	14:30:37	London Stock Exchange	592086581313746000
356	840.80	14:30:37	London Stock Exchange	592086581313746000
706	840.80	14:30:37	London Stock Exchange	592086581313746000
744	840.70	14:30:37	London Stock Exchange	592086581313746000
290	840.80	14:30:37	London Stock Exchange	606160331758815000
365	840.70	14:30:37	London Stock Exchange	606160331758815000
290	840.70	14:30:39	London Stock Exchange	592086581313746000
372	840.60	14:30:39	London Stock Exchange	592086581313746000
200	839.90	14:31:20	London Stock Exchange	592086581313749000
1178	840.00	14:31:48	London Stock Exchange	592086581313752000
450	839.90	14:31:48	London Stock Exchange	592086581313752000
325	839.90	14:31:48	London Stock Exchange	592086581313752000
866	840.00	14:31:48	London Stock Exchange	606160331758820000
757	840.00	14:31:48	London Stock Exchange	606160331758820000
144	840.00	14:31:48	London Stock Exchange	606160331758820000
148	840.00	14:31:48	London Stock Exchange	606160331758820000
34	839.90	14:31:48	Chi-X Europe	592086581313752000
114	839.90	14:31:48	Chi-X Europe	592086581313752000
36	839.90	14:31:48	London Stock Exchange	606160331758820000
648	839.90	14:31:48	London Stock Exchange	606160331758820000
387	839.90	14:31:48	BATS Europe	592086581313752000
13	839.90	14:31:48	BATS Europe	606160331758820000
349	839.90	14:31:48	London Stock Exchange	606160331758820000
294	839.90	14:31:48	BATS Europe	592086581313752000
1000	839.70	14:31:55	London Stock Exchange	606160331758821000
120	839.70	14:31:55	London Stock Exchange	606160331758821000
1061	839.90	14:32:32	London Stock Exchange	592086581313756000
104	839.70	14:32:32	BATS Europe	606160331758824000
389	839.60	14:33:17	Chi-X Europe	592086581313760000
593	839.60	14:33:17	London Stock Exchange	592086581313760000
581	839.60	14:33:17	London Stock Exchange	592086581313760000
471	839.60	14:33:17	London Stock Exchange	592086581313760000
1139	839.60	14:33:17	London Stock Exchange	606160331758829000
1185	839.60	14:33:17	London Stock Exchange	606160331758829000
1000	839.60	14:33:18	London Stock Exchange	606160331758829000
465	839.60	14:33:18	London Stock Exchange	606160331758829000
551	839.50	14:33:18	London Stock Exchange	592086581313760000
431	839.50	14:33:18	London Stock Exchange	606160331758829000
210	839.50	14:33:18	London Stock Exchange	606160331758829000
160	839.40	14:33:18	London Stock Exchange	606160331758829000
436	839.40	14:33:18	London Stock Exchange	606160331758829000
1000	839.40	14:33:19	London Stock Exchange	592086581313760000
48	839.40	14:33:19	London Stock Exchange	592086581313760000
1030	839.40	14:33:29	London Stock Exchange	606160331758830000
713	839.70	14:33:56	London Stock Exchange	606160331758832000
223	839.60	14:33:57	London Stock Exchange	592086581313764000
419	839.60	14:33:57	London Stock Exchange	592086581313764000
415	839.60	14:33:57	London Stock Exchange	592086581313764000
336	839.60	14:33:57	Chi-X Europe	606160331758832000
16	839.60	14:33:57	London Stock Exchange	606160331758832000
459	839.40	14:34:00	London Stock Exchange	592086581313764000
615	839.50	14:34:55	London Stock Exchange	606160331758836000
941	839.50	14:34:55	London Stock Exchange	592086581313768000
267	839.50	14:34:55	London Stock Exchange	606160331758836000
120	839.50	14:34:55	Turquoise	606160331758836000
400	839.50	14:34:55	Chi-X Europe	606160331758836000
805	839.50	14:34:56	London Stock Exchange	592086581313768000
195	839.50	14:34:56	London Stock Exchange	606160331758836000
705	839.50	14:35:03	London Stock Exchange	592086581313769000
1108	839.60	14:35:40	London Stock Exchange	592086581313772000
1222	839.60	14:35:40	London Stock Exchange	606160331758840000
295	839.70	14:35:44	London Stock Exchange	592086581313773000
989	839.70	14:35:44	London Stock Exchange	606160331758841000
344	839.60	14:35:44	London Stock Exchange	606160331758841000
595	839.60	14:35:44	London Stock Exchange	606160331758841000
67	839.60	14:35:44	London Stock Exchange	606160331758841000
500	839.50	14:35:44	London Stock Exchange	592086581313773000
116	839.50	14:35:44	London Stock Exchange	592086581313773000
390	839.50	14:35:44	London Stock Exchange	592086581313773000
79	839.50	14:35:45	Chi-X Europe	592086581313773000
1179	839.40	14:35:50	London Stock Exchange	592086581313773000
827	839.60	14:36:03	London Stock Exchange	606160331758842000
223	839.60	14:36:03	London Stock Exchange	606160331758842000
578	839.40	14:36:04	London Stock Exchange	606160331758842000
405	839.40	14:36:04	London Stock Exchange	606160331758842000
294	839.40	14:36:04	London Stock Exchange	606160331758842000
619	839.40	14:36:04	London Stock Exchange	606160331758842000
553	839.40	14:36:04	Chi-X Europe	606160331758842000
400	839.40	14:36:04	Chi-X Europe	606160331758842000
207	839.40	14:36:04	Chi-X Europe	606160331758842000
32	839.40	14:36:04	Chi-X Europe	592086581313774000
869	839.40	14:36:04	London Stock Exchange	606160331758842000
1095	839.00	14:36:17	London Stock Exchange	592086581313775000
419	839.10	14:36:38	London Stock Exchange	592086581313776000
979	839.10	14:36:40	London Stock Exchange	592086581313776000
485	839.10	14:36:40	Chi-X Europe	592086581313776000
47	839.10	14:36:40	Chi-X Europe	592086581313776000
1147	839.10	14:36:40	London Stock Exchange	606160331758844000
652	839.00	14:36:40	London Stock Exchange	592086581313776000
1091	838.90	14:36:55	London Stock Exchange	592086581313777000
778	839.30	14:37:39	London Stock Exchange	592086581313780000
168	839.30	14:37:39	London Stock Exchange	606160331758848000
800	839.30	14:37:39	London Stock Exchange	606160331758848000
454	839.30	14:37:39	London Stock Exchange	606160331758848000
33	839.30	14:37:39	London Stock Exchange	606160331758848000
337	839.30	14:37:39	London Stock Exchange	592086581313780000
354	839.50	14:38:13	Chi-X Europe	592086581313783000
4	839.50	14:38:13	Chi-X Europe	592086581313783000
1000	839.50	14:38:13	London Stock Exchange	606160331758851000
104	839.50	14:38:13	London Stock Exchange	606160331758851000
64	839.50	14:38:13	London Stock Exchange	592086581313783000
1347	839.80	14:38:47	London Stock Exchange	606160331758853000
24	839.80	14:38:47	Chi-X Europe	592086581313786000
1493	839.70	14:39:01	London Stock Exchange	592086581313786000
28	839.70	14:39:01	London Stock Exchange	606160331758854000
1217	839.70	14:39:01	London Stock Exchange	606160331758854000
422	839.60	14:39:01	London Stock Exchange	592086581313786000
231	839.60	14:39:01	London Stock Exchange	592086581313786000
1246	839.60	14:39:01	London Stock Exchange	592086581313786000
421	839.60	14:39:01	London Stock Exchange	606160331758854000
750	839.60	14:39:01	London Stock Exchange	606160331758854000
333	839.60	14:39:01	London Stock Exchange	606160331758854000
500	839.70	14:39:01	Chi-X Europe	592086581313786000
149	839.60	14:39:01	London Stock Exchange	592086581313786000
1000	839.60	14:39:01	London Stock Exchange	606160331758854000
551	839.60	14:39:01	London Stock Exchange	606160331758854000
800	839.60	14:39:01	London Stock Exchange	592086581313786000
39	839.60	14:39:01	London Stock Exchange	592086581313786000
277	839.60	14:39:01	London Stock Exchange	592086581313786000
160	839.60	14:39:01	Chi-X Europe	606160331758854000
206	839.50	14:39:01	London Stock Exchange	592086581313786000
500	839.50	14:39:01	London Stock Exchange	606160331758854000
45	839.50	14:39:01	London Stock Exchange	606160331758854000
497	839.50	14:39:01	London Stock Exchange	606160331758854000
1086	839.90	14:41:06	London Stock Exchange	592086581313795000
153	839.90	14:41:06	London Stock Exchange	592086581313795000
68	839.80	14:41:06	London Stock Exchange	592086581313795000
1129	839.80	14:41:06	London Stock Exchange	592086581313795000
435	839.80	14:41:06	Chi-X Europe	592086581313795000
1410	839.80	14:41:06	London Stock Exchange	606160331758862000
178	839.80	14:41:06	London Stock Exchange	606160331758862000
383	839.80	14:41:06	London Stock Exchange	606160331758862000
103	839.80	14:41:06	London Stock Exchange	606160331758862000
500	839.80	14:41:10	London Stock Exchange	606160331758863000
834	839.80	14:41:10	London Stock Exchange	592086581313795000
166	839.80	14:41:10	London Stock Exchange	592086581313795000
543	839.80	14:41:10	London Stock Exchange	606160331758863000
490	839.80	14:41:10	London Stock Exchange	592086581313795000
140	839.80	14:41:10	Chi-X Europe	592086581313795000
909	839.80	14:41:19	London Stock Exchange	592086581313796000
540	839.70	14:41:19	London Stock Exchange	606160331758863000
200	840.10	14:41:51	London Stock Exchange	592086581313798000
1323	840.40	14:42:38	London Stock Exchange	606160331758868000
1310	840.30	14:42:38	London Stock Exchange	606160331758868000
637	840.30	14:42:38	London Stock Exchange	606160331758868000
238	840.30	14:42:38	London Stock Exchange	606160331758868000
942	840.30	14:42:38	London Stock Exchange	606160331758868000
368	840.30	14:42:38	London Stock Exchange	606160331758868000
40	840.30	14:42:38	Chi-X Europe	606160331758868000
328	840.30	14:42:38	Chi-X Europe	606160331758868000
57	840.40	14:42:38	BATS Europe	592086581313801000
1048	840.30	14:42:38	London Stock Exchange	592086581313801000
920	840.30	14:43:17	London Stock Exchange	592086581313804000
183	840.30	14:43:17	London Stock Exchange	592086581313804000
450	840.30	14:43:17	London Stock Exchange	592086581313804000
211	840.30	14:43:17	London Stock Exchange	592086581313804000
488	840.30	14:43:17	London Stock Exchange	592086581313804000
1005	840.30	14:43:17	London Stock Exchange	592086581313804000
454	840.30	14:43:17	London Stock Exchange	606160331758871000
566	840.20	14:43:17	London Stock Exchange	592086581313804000
345	840.20	14:43:17	London Stock Exchange	592086581313804000
337	840.20	14:43:17	London Stock Exchange	592086581313804000
306	840.20	14:43:17	London Stock Exchange	592086581313804000
178	840.20	14:43:17	London Stock Exchange	592086581313804000
305	840.20	14:43:17	London Stock Exchange	606160331758871000
450	840.20	14:43:17	London Stock Exchange	606160331758871000
120	840.20	14:43:17	London Stock Exchange	606160331758871000
515	840.20	14:43:17	London Stock Exchange	606160331758871000
901	840.20	14:43:17	London Stock Exchange	606160331758871000
928	840.20	14:43:17	London Stock Exchange	592086581313804000
596	840.20	14:43:17	London Stock Exchange	606160331758871000
596	840.20	14:43:17	London Stock Exchange	592086581313804000
359	840.20	14:43:17	London Stock Exchange	592086581313804000
61	840.20	14:43:17	Chi-X Europe	592086581313804000
354	840.50	14:43:31	London Stock Exchange	592086581313805000
473	840.20	14:43:33	London Stock Exchange	606160331758872000
970	840.20	14:43:38	London Stock Exchange	592086581313805000
571	840.20	14:43:38	London Stock Exchange	606160331758872000
93	840.20	14:43:51	London Stock Exchange	592086581313806000
114	840.20	14:43:51	London Stock Exchange	592086581313806000
380	840.20	14:43:51	Chi-X Europe	606160331758873000
490	840.20	14:43:51	London Stock Exchange	606160331758873000
1132	840.20	14:43:51	Chi-X Europe	592086581313806000
1046	840.40	14:45:02	London Stock Exchange	606160331758877000
365	840.30	14:45:02	London Stock Exchange	592086581313810000
21	840.30	14:45:02	London Stock Exchange	592086581313810000
119	840.30	14:45:02	London Stock Exchange	592086581313810000
460	840.30	14:45:02	London Stock Exchange	592086581313810000
172	840.30	14:45:02	Chi-X Europe	606160331758877000
177	840.30	14:45:02	Chi-X Europe	606160331758877000
1200	840.30	14:45:02	London Stock Exchange	606160331758877000
575	840.30	14:45:02	London Stock Exchange	606160331758877000
361	840.30	14:45:18	London Stock Exchange	592086581313811000
1044	840.30	14:45:18	London Stock Exchange	606160331758878000
463	840.20	14:45:18	London Stock Exchange	592086581313811000
329	840.20	14:45:18	London Stock Exchange	592086581313811000
537	840.20	14:45:18	London Stock Exchange	592086581313811000
500	840.20	14:45:18	London Stock Exchange	592086581313811000
32	840.20	14:45:18	London Stock Exchange	592086581313811000
273	840.20	14:45:18	Chi-X Europe	592086581313811000
312	840.50	14:46:48	London Stock Exchange	606160331758885000
750	840.50	14:47:08	London Stock Exchange	606160331758886000
360	840.70	14:47:09	London Stock Exchange	606160331758886000
860	840.60	14:47:32	London Stock Exchange	592086581313822000
188	840.60	14:47:32	London Stock Exchange	592086581313822000
1232	840.50	14:47:32	London Stock Exchange	592086581313822000
1045	840.50	14:47:32	London Stock Exchange	592086581313822000
31	840.40	14:47:32	London Stock Exchange	592086581313822000
945	840.40	14:47:32	London Stock Exchange	592086581313822000
1423	840.40	14:47:32	London Stock Exchange	592086581313822000
381	840.40	14:47:32	London Stock Exchange	592086581313822000
146	840.40	14:47:32	London Stock Exchange	592086581313822000
176	840.40	14:47:32	London Stock Exchange	592086581313822000
876	840.40	14:47:32	London Stock Exchange	592086581313822000
355	840.40	14:47:32	Chi-X Europe	592086581313822000
634	840.40	14:47:32	Chi-X Europe	592086581313822000
453	840.40	14:47:32	Chi-X Europe	606160331758888000
622	840.40	14:47:32	London Stock Exchange	606160331758888000
224	840.40	14:47:32	London Stock Exchange	592086581313822000
355	840.40	14:47:32	London Stock Exchange	592086581313822000
621	840.40	14:47:32	London Stock Exchange	592086581313822000
1045	840.40	14:47:32	London Stock Exchange	606160331758888000
885	840.40	14:47:32	London Stock Exchange	606160331758888000
182	840.40	14:47:32	London Stock Exchange	592086581313822000
400	840.40	14:47:32	BATS Europe	592086581313822000
306	840.40	14:47:32	London Stock Exchange	606160331758888000
282	840.40	14:47:32	London Stock Exchange	606160331758888000
500	840.40	14:47:32	London Stock Exchange	606160331758888000
31	840.40	14:47:32	London Stock Exchange	592086581313822000
608	840.40	14:47:32	London Stock Exchange	592086581313822000
346	840.20	14:48:17	London Stock Exchange	592086581313825000
1616	840.20	14:48:17	London Stock Exchange	606160331758892000
651	840.20	14:48:20	London Stock Exchange	592086581313826000
917	840.20	14:48:20	London Stock Exchange	592086581313826000
289	840.20	14:48:20	London Stock Exchange	606160331758892000
390	840.20	14:48:31	Chi-X Europe	592086581313826000
74	840.20	14:48:31	Chi-X Europe	606160331758893000
177	840.20	14:48:31	Chi-X Europe	606160331758893000
580	840.10	14:48:31	London Stock Exchange	606160331758893000
1045	840.30	14:49:56	London Stock Exchange	592086581313833000
877	840.30	14:49:56	London Stock Exchange	592086581313833000
1045	840.30	14:49:56	London Stock Exchange	592086581313833000
146	840.30	14:49:56	London Stock Exchange	592086581313833000
272	840.30	14:49:56	London Stock Exchange	592086581313833000
629	840.30	14:49:56	London Stock Exchange	592086581313833000
824	840.20	14:49:56	London Stock Exchange	592086581313833000
508	840.20	14:49:56	London Stock Exchange	592086581313833000
269	840.20	14:49:56	London Stock Exchange	592086581313833000
685	840.20	14:49:56	London Stock Exchange	592086581313833000
507	840.20	14:49:56	Chi-X Europe	592086581313833000
544	840.20	14:49:56	London Stock Exchange	606160331758899000
490	840.20	14:49:56	London Stock Exchange	606160331758899000
500	840.20	14:49:56	London Stock Exchange	592086581313833000
377	840.20	14:49:58	London Stock Exchange	592086581313833000
353	840.20	14:49:58	London Stock Exchange	592086581313833000
348	840.20	14:49:58	London Stock Exchange	606160331758899000
446	840.20	14:49:58	London Stock Exchange	606160331758899000
1476	840.20	14:49:58	London Stock Exchange	606160331758899000
65	840.20	14:50:05	London Stock Exchange	592086581313833000
35	840.20	14:50:05	London Stock Exchange	606160331758900000
35	840.20	14:50:11	BATS Europe	606160331758900000
64	840.20	14:50:11	BATS Europe	606160331758900000
39	840.20	14:50:11	BATS Europe	606160331758900000
983	840.20	14:50:11	London Stock Exchange	592086581313834000
582	840.10	14:50:11	London Stock Exchange	606160331758900000
198	840.20	14:50:11	Chi-X Europe	606160331758900000
286	840.20	14:50:11	Chi-X Europe	606160331758900000
293	840.20	14:50:11	Chi-X Europe	606160331758900000
147	840.10	14:50:16	Chi-X Europe	592086581313834000
501	840.10	14:50:16	London Stock Exchange	606160331758901000
344	840.60	14:51:50	London Stock Exchange	592086581313841000
325	840.60	14:51:50	London Stock Exchange	592086581313841000
1207	840.80	14:52:13	London Stock Exchange	592086581313843000
618	840.80	14:52:13	London Stock Exchange	592086581313843000
339	840.80	14:52:13	London Stock Exchange	592086581313843000
989	840.80	14:52:13	London Stock Exchange	606160331758909000
244	840.80	14:52:13	London Stock Exchange	606160331758909000
430	840.80	14:52:13	London Stock Exchange	592086581313843000
400	840.80	14:52:13	BATS Europe	592086581313843000
626	840.80	14:52:13	London Stock Exchange	592086581313843000
189	840.80	14:52:13	London Stock Exchange	592086581313843000
82	840.80	14:52:13	London Stock Exchange	606160331758909000
150	840.80	14:52:13	London Stock Exchange	592086581313843000
921	840.70	14:52:21	London Stock Exchange	592086581313844000
579	840.70	14:52:21	London Stock Exchange	592086581313844000
466	840.70	14:52:21	London Stock Exchange	592086581313844000
402	840.70	14:52:30	Chi-X Europe	606160331758910000
914	840.70	14:52:30	London Stock Exchange	592086581313844000
1168	840.70	14:52:30	London Stock Exchange	606160331758910000
1046	840.70	14:52:30	London Stock Exchange	606160331758910000
394	840.60	14:52:30	London Stock Exchange	592086581313844000
213	840.60	14:52:30	London Stock Exchange	592086581313844000
664	840.60	14:52:30	London Stock Exchange	592086581313844000
409	840.60	14:52:30	Chi-X Europe	606160331758910000
270	840.60	14:52:30	London Stock Exchange	606160331758910000
699	840.60	14:52:30	London Stock Exchange	606160331758910000
271	840.60	14:52:30	London Stock Exchange	592086581313844000
400	840.60	14:52:30	London Stock Exchange	592086581313844000
374	840.60	14:52:30	London Stock Exchange	592086581313844000
99	840.60	14:52:30	London Stock Exchange	606160331758910000
17	840.60	14:52:30	Chi-X Europe	606160331758910000
209	840.50	14:52:30	London Stock Exchange	606160331758910000
871	840.50	14:52:34	London Stock Exchange	592086581313844000
565	840.50	14:52:34	London Stock Exchange	606160331758911000
94	840.50	14:52:41	Chi-X Europe	592086581313845000
381	840.50	14:52:41	Chi-X Europe	606160331758911000
116	840.70	14:53:19	London Stock Exchange	592086581313849000
783	840.70	14:53:19	London Stock Exchange	592086581313849000
136	840.70	14:53:19	London Stock Exchange	592086581313849000
301	840.70	14:53:19	London Stock Exchange	592086581313849000
459	840.50	14:53:31	London Stock Exchange	592086581313849000
464	840.60	14:53:31	London Stock Exchange	606160331758915000
460	840.50	14:53:35	London Stock Exchange	592086581313849000
325	840.50	14:53:35	London Stock Exchange	606160331758915000
425	840.50	14:53:48	London Stock Exchange	606160331758916000
360	840.50	14:53:48	London Stock Exchange	606160331758916000
374	840.50	14:53:50	Chi-X Europe	592086581313851000
216	840.50	14:53:50	London Stock Exchange	592086581313851000
291	840.50	14:53:50	Chi-X Europe	606160331758916000
558	840.50	14:53:50	London Stock Exchange	592086581313851000
475	840.50	14:53:50	London Stock Exchange	592086581313851000
528	840.50	14:53:50	London Stock Exchange	592086581313851000
500	840.50	14:53:50	London Stock Exchange	606160331758916000
500	840.50	14:53:50	London Stock Exchange	606160331758916000
800	840.50	14:53:50	London Stock Exchange	592086581313851000
142	840.50	14:53:50	London Stock Exchange	592086581313851000
181	840.30	14:53:50	London Stock Exchange	606160331758916000
16	840.10	14:54:32	London Stock Exchange	606160331758920000
755	840.10	14:54:32	London Stock Exchange	606160331758920000
1106	840.10	14:54:32	London Stock Exchange	606160331758920000
168	840.10	14:54:32	London Stock Exchange	606160331758920000
49	840.10	14:54:32	London Stock Exchange	606160331758920000
358	840.00	14:54:37	London Stock Exchange	592086581313855000
369	840.00	14:54:37	London Stock Exchange	592086581313855000
34	839.80	14:54:43	Chi-X Europe	606160331758921000
881	840.30	14:56:22	London Stock Exchange	592086581313863000
500	840.30	14:56:22	London Stock Exchange	606160331758928000
351	840.30	14:56:22	London Stock Exchange	606160331758928000
77	840.30	14:56:22	London Stock Exchange	606160331758928000
294	840.30	14:56:22	Turquoise	606160331758928000
550	840.30	14:56:22	London Stock Exchange	606160331758928000
500	840.30	14:56:22	London Stock Exchange	606160331758928000
500	840.30	14:56:22	London Stock Exchange	606160331758928000
393	840.30	14:56:22	London Stock Exchange	606160331758928000
339	840.50	14:57:05	London Stock Exchange	592086581313866000
9	840.50	14:57:05	London Stock Exchange	592086581313866000
1088	840.50	14:57:05	London Stock Exchange	592086581313866000
663	840.50	14:57:05	London Stock Exchange	592086581313866000
1146	840.50	14:57:05	London Stock Exchange	606160331758931000
40	840.50	14:57:05	Chi-X Europe	606160331758931000
345	840.50	14:57:05	Chi-X Europe	606160331758931000
111	840.50	14:57:05	London Stock Exchange	606160331758931000
458	840.50	14:57:05	London Stock Exchange	592086581313866000
787	840.50	14:57:05	London Stock Exchange	592086581313866000
1326	840.40	14:57:19	London Stock Exchange	606160331758932000
1497	840.40	14:57:19	London Stock Exchange	606160331758932000
843	840.40	14:57:19	London Stock Exchange	606160331758932000
1218	840.40	14:57:19	London Stock Exchange	606160331758932000
556	840.40	14:57:19	London Stock Exchange	606160331758932000
723	840.40	14:57:19	Chi-X Europe	606160331758932000
500	840.40	14:57:19	London Stock Exchange	606160331758932000
418	840.40	14:57:19	London Stock Exchange	606160331758932000
574	840.40	14:57:19	London Stock Exchange	592086581313867000
5	840.40	14:57:19	London Stock Exchange	592086581313867000
835	840.40	14:57:19	Chi-X Europe	592086581313867000
5	840.40	14:57:20	London Stock Exchange	606160331758933000
348	840.40	14:57:29	London Stock Exchange	592086581313868000
1276	840.40	14:57:33	London Stock Exchange	606160331758933000
271	840.40	14:58:01	London Stock Exchange	592086581313870000
848	840.40	14:58:01	London Stock Exchange	592086581313870000
352	840.40	14:58:01	London Stock Exchange	592086581313870000
712	840.40	14:58:01	London Stock Exchange	592086581313870000
253	840.40	14:58:01	Chi-X Europe	592086581313870000
413	840.40	14:58:01	Chi-X Europe	592086581313870000
500	840.40	14:58:01	London Stock Exchange	606160331758935000
476	840.40	14:58:01	London Stock Exchange	606160331758935000
557	840.40	14:58:01	London Stock Exchange	592086581313870000
447	840.40	14:58:01	Chi-X Europe	592086581313870000
472	840.30	14:58:06	London Stock Exchange	606160331758936000
228	840.30	14:58:43	London Stock Exchange	606160331758939000
192	840.30	14:58:43	London Stock Exchange	606160331758939000
558	840.30	14:58:43	London Stock Exchange	592086581313874000
442	840.30	14:58:43	London Stock Exchange	606160331758939000
1002	840.40	14:59:04	London Stock Exchange	592086581313875000
1000	840.90	14:59:59	London Stock Exchange	592086581313880000
568	840.90	15:00:04	London Stock Exchange	592086581313881000
647	841.10	15:00:09	London Stock Exchange	606160331758946000
383	840.90	15:00:13	Chi-X Europe	606160331758947000
820	840.80	15:00:14	London Stock Exchange	592086581313882000
45	840.80	15:00:14	London Stock Exchange	592086581313882000
1131	840.80	15:00:14	London Stock Exchange	592086581313882000
424	840.80	15:00:14	London Stock Exchange	592086581313882000
412	840.80	15:00:14	Chi-X Europe	592086581313882000
197	840.80	15:00:14	London Stock Exchange	592086581313882000
478	840.80	15:00:14	London Stock Exchange	592086581313882000
474	840.80	15:00:14	Chi-X Europe	592086581313882000
455	840.70	15:00:14	Chi-X Europe	592086581313882000
1069	840.70	15:00:14	London Stock Exchange	592086581313882000
867	840.70	15:00:14	London Stock Exchange	592086581313882000
846	840.70	15:00:14	London Stock Exchange	606160331758947000
198	840.70	15:00:14	London Stock Exchange	606160331758947000
400	840.70	15:00:14	Chi-X Europe	606160331758947000
400	840.90	15:00:32	Chi-X Europe	606160331758948000
1000	840.90	15:00:33	London Stock Exchange	592086581313883000
369	840.90	15:00:38	Chi-X Europe	592086581313884000
89	840.90	15:00:38	BATS Europe	606160331758949000
379	840.90	15:00:38	Chi-X Europe	606160331758949000
116	841.00	15:00:38	Turquoise	592086581313884000
400	841.00	15:00:38	Chi-X Europe	606160331758949000
1040	841.00	15:00:38	London Stock Exchange	592086581313884000
202	840.90	15:00:38	London Stock Exchange	592086581313884000
795	840.90	15:00:38	London Stock Exchange	606160331758949000
982	840.90	15:00:38	London Stock Exchange	606160331758949000
85	840.90	15:00:39	London Stock Exchange	606160331758949000
817	840.90	15:00:39	London Stock Exchange	606160331758949000
592	840.90	15:00:39	London Stock Exchange	592086581313884000
408	840.90	15:00:39	London Stock Exchange	606160331758949000
348	841.30	15:01:16	London Stock Exchange	606160331758952000
248	841.30	15:01:16	London Stock Exchange	606160331758952000
503	841.30	15:01:16	London Stock Exchange	606160331758952000
882	841.40	15:01:35	London Stock Exchange	606160331758954000
666	841.30	15:01:35	London Stock Exchange	592086581313889000
334	841.40	15:01:35	London Stock Exchange	606160331758954000
804	841.30	15:01:41	London Stock Exchange	592086581313889000
798	841.30	15:01:41	London Stock Exchange	606160331758954000
101	841.30	15:01:45	Chi-X Europe	592086581313890000
399	841.30	15:01:45	Chi-X Europe	606160331758955000
740	841.60	15:02:47	Chi-X Europe	592086581313895000
117	841.60	15:02:47	London Stock Exchange	592086581313895000
65	841.60	15:02:47	London Stock Exchange	592086581313895000
785	841.60	15:02:47	London Stock Exchange	606160331758960000
401	841.60	15:02:47	London Stock Exchange	606160331758960000
182	841.60	15:02:47	London Stock Exchange	606160331758960000
368	841.60	15:02:47	London Stock Exchange	592086581313895000
887	841.60	15:03:29	London Stock Exchange	592086581313899000
1113	841.60	15:03:29	London Stock Exchange	606160331758964000
356	841.60	15:03:32	London Stock Exchange	592086581313899000
678	841.60	15:03:32	London Stock Exchange	592086581313899000
966	841.60	15:03:32	London Stock Exchange	606160331758964000
633	842.10	15:04:16	London Stock Exchange	592086581313904000
200	842.10	15:04:16	Chi-X Europe	592086581313904000
96	842.50	15:04:44	London Stock Exchange	606160331758971000
192	842.50	15:04:44	London Stock Exchange	606160331758971000
60	842.50	15:04:44	Chi-X Europe	606160331758971000
105	842.40	15:04:45	Chi-X Europe	592086581313907000
395	842.40	15:04:45	Chi-X Europe	606160331758971000
348	842.50	15:04:45	Chi-X Europe	606160331758971000
134	842.40	15:04:45	London Stock Exchange	592086581313907000
1001	842.40	15:04:45	London Stock Exchange	592086581313907000
1079	842.40	15:04:45	London Stock Exchange	606160331758971000
607	842.40	15:04:45	London Stock Exchange	592086581313907000
400	842.50	15:04:48	Turquoise	592086581313907000
400	842.50	15:04:48	Chi-X Europe	606160331758972000
611	842.50	15:04:48	London Stock Exchange	606160331758972000
955	842.50	15:04:50	London Stock Exchange	592086581313907000
440	842.50	15:04:50	London Stock Exchange	592086581313907000
412	842.50	15:04:50	London Stock Exchange	592086581313907000
502	842.40	15:04:51	London Stock Exchange	592086581313908000
284	842.40	15:04:51	London Stock Exchange	592086581313908000
258	842.40	15:04:51	Chi-X Europe	592086581313908000
336	842.40	15:04:51	Chi-X Europe	592086581313908000
465	842.40	15:04:51	Turquoise	592086581313908000
738	842.40	15:04:51	London Stock Exchange	606160331758972000
974	842.40	15:04:51	London Stock Exchange	606160331758972000
963	842.40	15:04:51	London Stock Exchange	606160331758972000
338	842.40	15:04:51	London Stock Exchange	592086581313908000
235	842.40	15:04:51	London Stock Exchange	606160331758972000
172	842.40	15:04:51	London Stock Exchange	606160331758972000
839	842.30	15:04:53	London Stock Exchange	592086581313908000
1234	842.30	15:04:53	London Stock Exchange	606160331758972000
679	842.30	15:04:53	London Stock Exchange	606160331758972000
396	842.30	15:04:53	Chi-X Europe	592086581313908000
677	842.20	15:04:54	London Stock Exchange	606160331758972000
284	842.20	15:04:56	London Stock Exchange	606160331758973000
362	842.20	15:04:56	Chi-X Europe	592086581313908000
4	842.20	15:04:56	London Stock Exchange	592086581313908000
270	842.20	15:04:56	Chi-X Europe	606160331758973000
273	842.20	15:04:56	London Stock Exchange	606160331758973000
37	842.20	15:04:56	Turquoise	592086581313908000
374	842.20	15:04:56	London Stock Exchange	606160331758973000
300	842.20	15:05:21	London Stock Exchange	606160331758975000
126	842.20	15:05:21	London Stock Exchange	606160331758975000
191	842.20	15:06:09	London Stock Exchange	592086581313914000
112	842.20	15:06:09	London Stock Exchange	592086581313914000
926	842.20	15:06:09	London Stock Exchange	606160331758979000
541	842.20	15:06:21	Chi-X Europe	606160331758980000
815	842.20	15:06:21	London Stock Exchange	592086581313916000
96	842.20	15:06:21	London Stock Exchange	592086581313916000
968	842.20	15:06:21	London Stock Exchange	592086581313916000
504	842.20	15:06:21	London Stock Exchange	606160331758980000
730	842.20	15:06:21	London Stock Exchange	606160331758980000
395	842.20	15:06:21	London Stock Exchange	606160331758980000
1348	842.10	15:06:26	London Stock Exchange	592086581313916000
606	842.10	15:06:26	London Stock Exchange	592086581313916000
652	842.10	15:06:26	London Stock Exchange	606160331758981000
531	842.10	15:06:26	Chi-X Europe	606160331758981000
341	842.10	15:06:26	Chi-X Europe	592086581313916000
758	842.00	15:06:26	London Stock Exchange	606160331758981000
500	842.20	15:07:01	London Stock Exchange	606160331758984000
500	842.20	15:07:01	London Stock Exchange	606160331758984000
617	842.20	15:07:01	London Stock Exchange	606160331758984000
892	842.00	15:07:20	London Stock Exchange	592086581313922000
934	842.00	15:07:20	London Stock Exchange	606160331758986000
83	842.00	15:07:20	Chi-X Europe	606160331758986000
318	842.00	15:07:20	Chi-X Europe	606160331758986000
783	841.90	15:07:22	London Stock Exchange	592086581313922000
825	841.90	15:07:22	London Stock Exchange	606160331758986000
1020	841.70	15:08:01	London Stock Exchange	606160331758990000
206	841.70	15:08:01	London Stock Exchange	606160331758990000
500	841.70	15:08:31	London Stock Exchange	606160331758993000
708	841.70	15:08:32	London Stock Exchange	606160331758993000
1082	841.70	15:08:38	London Stock Exchange	592086581313930000
461	841.70	15:08:38	London Stock Exchange	606160331758994000
30	841.70	15:08:38	Turquoise	606160331758994000
177	841.70	15:08:38	London Stock Exchange	606160331758994000
110	841.70	15:08:38	London Stock Exchange	606160331758994000
1085	842.00	15:10:39	London Stock Exchange	592086581313942000
288	842.00	15:10:39	London Stock Exchange	592086581313942000
65	842.00	15:10:39	London Stock Exchange	592086581313942000
1221	842.00	15:10:39	London Stock Exchange	592086581313942000
1255	842.00	15:10:39	London Stock Exchange	606160331759006000
399	841.90	15:10:39	London Stock Exchange	592086581313942000
647	841.90	15:10:39	London Stock Exchange	592086581313942000
853	841.90	15:10:39	London Stock Exchange	606160331759006000
350	841.90	15:10:39	London Stock Exchange	606160331759006000
225	841.90	15:10:39	London Stock Exchange	606160331759006000
337	841.90	15:10:39	London Stock Exchange	606160331759006000
562	841.90	15:10:51	London Stock Exchange	592086581313944000
638	841.90	15:10:51	London Stock Exchange	606160331759008000
1033	841.90	15:10:51	London Stock Exchange	606160331759008000
771	841.90	15:10:51	London Stock Exchange	592086581313944000
82	841.90	15:10:51	Chi-X Europe	592086581313944000
327	841.90	15:10:51	Chi-X Europe	592086581313944000
889	841.90	15:10:51	London Stock Exchange	606160331759008000
147	841.90	15:10:51	Chi-X Europe	606160331759008000
500	841.90	15:10:51	London Stock Exchange	606160331759008000
400	841.90	15:10:51	London Stock Exchange	606160331759008000
400	841.90	15:10:51	Chi-X Europe	606160331759008000
28	841.90	15:10:51	Chi-X Europe	592086581313944000
727	841.90	15:10:51	Chi-X Europe	592086581313944000
1000	841.90	15:11:19	London Stock Exchange	592086581313947000
511	842.00	15:11:24	Chi-X Europe	606160331759011000
239	842.00	15:11:24	London Stock Exchange	592086581313947000
635	842.00	15:11:24	London Stock Exchange	606160331759011000
550	842.00	15:11:24	London Stock Exchange	606160331759011000
85	842.00	15:11:24	London Stock Exchange	606160331759011000
1005	842.00	15:12:26	London Stock Exchange	592086581313953000
237	842.30	15:13:31	London Stock Exchange	606160331759022000
262	842.70	15:14:20	London Stock Exchange	592086581313963000
966	842.70	15:14:20	London Stock Exchange	592086581313963000
504	842.70	15:14:20	Chi-X Europe	606160331759027000
133	842.70	15:14:20	London Stock Exchange	592086581313963000
1026	842.70	15:14:20	London Stock Exchange	592086581313963000
993	842.70	15:14:20	London Stock Exchange	592086581313963000
355	842.70	15:14:20	London Stock Exchange	592086581313963000
152	842.70	15:14:20	London Stock Exchange	592086581313963000
526	842.70	15:14:20	London Stock Exchange	606160331759027000
371	842.70	15:14:20	London Stock Exchange	606160331759027000
250	842.70	15:14:20	Chi-X Europe	606160331759027000
701	842.70	15:14:20	Chi-X Europe	592086581313963000
398	842.70	15:14:20	Chi-X Europe	606160331759027000
500	842.90	15:14:35	London Stock Exchange	592086581313965000
514	842.90	15:14:51	London Stock Exchange	592086581313966000
461	842.90	15:14:55	London Stock Exchange	592086581313966000
504	843.10	15:15:27	London Stock Exchange	592086581313970000
425	842.70	15:15:33	Chi-X Europe	592086581313970000
916	842.70	15:15:33	London Stock Exchange	606160331759034000
160	842.70	15:15:33	London Stock Exchange	606160331759034000
400	842.70	15:15:33	Chi-X Europe	606160331759034000
100	842.70	15:15:33	London Stock Exchange	606160331759034000
500	842.70	15:15:33	London Stock Exchange	606160331759034000
795	842.70	15:15:36	London Stock Exchange	592086581313971000
260	842.70	15:15:36	London Stock Exchange	606160331759034000
50	842.70	15:15:38	London Stock Exchange	592086581313971000
942	842.70	15:15:38	Turquoise	606160331759034000
137	842.70	15:15:40	London Stock Exchange	592086581313971000
1066	842.70	15:15:40	London Stock Exchange	606160331759034000
336	842.70	15:15:42	London Stock Exchange	606160331759034000
400	842.90	15:16:04	Chi-X Europe	592086581313973000
966	842.90	15:16:06	London Stock Exchange	592086581313974000
401	842.90	15:16:16	London Stock Exchange	606160331759038000
1009	842.90	15:16:18	Chi-X Europe	592086581313975000
563	842.90	15:16:18	London Stock Exchange	606160331759038000
504	842.90	15:16:18	London Stock Exchange	606160331759038000
210	842.90	15:16:18	Turquoise	592086581313975000
400	842.90	15:16:18	BATS Europe	606160331759038000
936	842.90	15:16:18	London Stock Exchange	606160331759038000
54	842.90	15:16:18	London Stock Exchange	606160331759038000
444	842.80	15:16:19	Chi-X Europe	592086581313975000
417	842.80	15:16:19	Chi-X Europe	592086581313975000
139	842.80	15:16:19	Chi-X Europe	606160331759038000
370	842.80	15:16:19	London Stock Exchange	592086581313975000
1122	842.80	15:16:19	London Stock Exchange	606160331759038000
543	842.80	15:16:19	London Stock Exchange	592086581313975000
403	842.80	15:16:19	London Stock Exchange	606160331759038000
308	842.80	15:16:22	Chi-X Europe	592086581313975000
698	842.80	15:16:22	London Stock Exchange	606160331759039000
53	842.80	15:16:22	London Stock Exchange	606160331759039000
715	842.80	15:16:22	Turquoise	606160331759039000
149	842.80	15:16:22	Chi-X Europe	606160331759039000
175	842.80	15:16:22	Chi-X Europe	606160331759039000
112	842.80	15:16:22	Chi-X Europe	606160331759039000
400	842.80	15:16:22	BATS Europe	592086581313975000
280	842.80	15:16:22	London Stock Exchange	606160331759039000
484	842.80	15:16:26	London Stock Exchange	606160331759039000
494	842.80	15:16:29	London Stock Exchange	606160331759039000
942	842.80	15:16:32	London Stock Exchange	592086581313976000
670	842.80	15:16:35	Chi-X Europe	606160331759040000
111	842.80	15:16:35	Chi-X Europe	592086581313977000
1149	842.90	15:17:12	London Stock Exchange	592086581313981000
1242	842.90	15:17:12	London Stock Exchange	606160331759044000
353	842.90	15:17:12	Chi-X Europe	606160331759044000
389	842.90	15:17:12	Chi-X Europe	606160331759044000
89	842.90	15:17:22	Chi-X Europe	592086581313982000
196	842.90	15:17:22	London Stock Exchange	606160331759045000
710	842.90	15:17:22	London Stock Exchange	606160331759045000
625	842.80	15:17:22	London Stock Exchange	592086581313982000
276	842.80	15:17:22	London Stock Exchange	592086581313982000
10	842.80	15:17:22	London Stock Exchange	592086581313982000
454	842.80	15:17:22	London Stock Exchange	606160331759045000
184	842.80	15:17:22	London Stock Exchange	592086581313982000
350	842.80	15:17:22	London Stock Exchange	592086581313982000
304	842.80	15:17:22	London Stock Exchange	592086581313982000
51	842.60	15:17:26	London Stock Exchange	592086581313982000
516	842.60	15:17:26	London Stock Exchange	592086581313982000
484	842.60	15:17:26	Chi-X Europe	592086581313982000
131	842.20	15:18:06	London Stock Exchange	606160331759049000
800	842.20	15:18:06	London Stock Exchange	606160331759049000
130	842.20	15:18:06	London Stock Exchange	606160331759049000
961	841.90	15:19:37	London Stock Exchange	592086581313994000
422	841.90	15:19:37	Chi-X Europe	592086581313994000
523	841.90	15:19:37	London Stock Exchange	606160331759057000
340	841.90	15:19:37	London Stock Exchange	606160331759057000
583	841.90	15:19:37	London Stock Exchange	606160331759057000
477	841.90	15:19:37	Chi-X Europe	606160331759057000
370	841.80	15:19:37	Chi-X Europe	606160331759057000
569	841.90	15:19:37	London Stock Exchange	592086581313994000
1031	841.90	15:19:37	London Stock Exchange	592086581313994000
600	841.90	15:19:37	London Stock Exchange	606160331759057000
183	841.90	15:19:37	London Stock Exchange	606160331759057000
400	841.90	15:19:37	BATS Europe	592086581313994000
154	841.90	15:19:37	Turquoise	592086581313994000
900	841.90	15:19:37	London Stock Exchange	592086581313994000
100	841.90	15:19:37	London Stock Exchange	606160331759057000
731	841.90	15:19:45	London Stock Exchange	592086581313995000
892	841.80	15:20:34	London Stock Exchange	606160331759063000
77	841.80	15:20:34	London Stock Exchange	606160331759063000
343	841.80	15:20:34	Chi-X Europe	592086581314001000
202	841.80	15:20:34	Chi-X Europe	592086581314001000
388	841.70	15:20:34	Chi-X Europe	592086581314001000
424	841.70	15:20:34	Chi-X Europe	592086581314001000
738	841.70	15:20:34	London Stock Exchange	592086581314001000
124	841.70	15:20:34	London Stock Exchange	592086581314001000
283	841.70	15:20:34	London Stock Exchange	592086581314001000
704	841.70	15:20:34	London Stock Exchange	592086581314001000
377	841.70	15:20:34	London Stock Exchange	606160331759063000
85	841.70	15:20:34	London Stock Exchange	606160331759063000
819	841.70	15:20:34	London Stock Exchange	592086581314001000
728	841.40	15:21:47	London Stock Exchange	592086581314007000
967	841.40	15:21:47	London Stock Exchange	592086581314007000
1025	841.40	15:21:47	London Stock Exchange	592086581314007000
374	841.40	15:21:47	London Stock Exchange	592086581314007000
752	841.40	15:21:47	London Stock Exchange	592086581314007000
388	841.40	15:21:47	Chi-X Europe	592086581314007000
150	841.40	15:21:47	Chi-X Europe	606160331759070000
240	841.40	15:21:47	Chi-X Europe	606160331759070000
174	841.40	15:21:47	Chi-X Europe	606160331759070000
281	841.40	15:21:47	Chi-X Europe	606160331759070000
87	841.40	15:21:47	BATS Europe	606160331759070000
313	841.40	15:21:47	BATS Europe	592086581314007000
707	841.40	15:21:47	London Stock Exchange	606160331759070000
663	841.40	15:22:06	London Stock Exchange	592086581314009000
702	841.40	15:22:06	London Stock Exchange	606160331759072000
603	841.30	15:23:13	London Stock Exchange	606160331759078000
52	841.30	15:23:13	London Stock Exchange	592086581314016000
705	841.30	15:23:13	London Stock Exchange	592086581314016000
464	841.30	15:23:13	London Stock Exchange	592086581314016000
503	841.30	15:23:13	Chi-X Europe	592086581314016000
9	841.30	15:23:13	Chi-X Europe	592086581314016000
397	841.30	15:23:13	London Stock Exchange	606160331759078000
268	841.30	15:23:13	London Stock Exchange	606160331759078000
1162	841.30	15:23:13	London Stock Exchange	606160331759078000
400	841.30	15:23:13	Chi-X Europe	592086581314016000
27	841.30	15:23:14	London Stock Exchange	592086581314016000
38	841.30	15:23:14	London Stock Exchange	606160331759078000
211	841.30	15:23:32	Chi-X Europe	592086581314017000
146	841.30	15:23:32	Chi-X Europe	592086581314017000
409	841.30	15:23:32	London Stock Exchange	592086581314017000
332	841.30	15:23:32	London Stock Exchange	592086581314017000
104	841.30	15:23:32	London Stock Exchange	606160331759080000
188	841.30	15:23:32	London Stock Exchange	606160331759080000
350	841.30	15:23:32	London Stock Exchange	606160331759080000
163	841.30	15:23:32	London Stock Exchange	606160331759080000
290	841.30	15:23:32	London Stock Exchange	606160331759080000
525	841.10	15:24:26	London Stock Exchange	592086581314022000
170	841.10	15:24:26	London Stock Exchange	592086581314022000
1093	841.10	15:24:26	London Stock Exchange	592086581314022000
389	841.10	15:24:26	Chi-X Europe	606160331759084000
400	841.10	15:24:26	BATS Europe	606160331759084000
159	841.10	15:24:26	Turquoise	606160331759084000
400	841.10	15:24:26	Chi-X Europe	606160331759084000
92	841.10	15:24:26	London Stock Exchange	606160331759084000
666	841.00	15:24:26	London Stock Exchange	592086581314022000
418	841.40	15:25:59	Chi-X Europe	592086581314031000
164	841.40	15:25:59	Chi-X Europe	592086581314031000
340	841.40	15:25:59	Chi-X Europe	606160331759093000
60	841.40	15:25:59	Chi-X Europe	606160331759093000
307	841.40	15:25:59	London Stock Exchange	606160331759093000
840	841.40	15:26:00	London Stock Exchange	606160331759093000
311	841.60	15:26:17	London Stock Exchange	606160331759095000
737	841.60	15:26:17	London Stock Exchange	606160331759095000
63	841.60	15:26:17	London Stock Exchange	606160331759095000
874	841.60	15:26:17	London Stock Exchange	606160331759095000
485	841.60	15:26:17	Chi-X Europe	606160331759095000
500	841.50	15:26:17	London Stock Exchange	592086581314033000
173	841.50	15:26:17	London Stock Exchange	592086581314033000
555	841.80	15:27:39	Chi-X Europe	592086581314039000
99	841.80	15:27:39	Chi-X Europe	592086581314039000
644	841.80	15:27:39	London Stock Exchange	592086581314039000
743	841.80	15:27:39	London Stock Exchange	592086581314039000
410	841.80	15:27:39	Chi-X Europe	606160331759101000
823	841.80	15:27:39	London Stock Exchange	592086581314039000
16	841.80	15:27:39	London Stock Exchange	606160331759101000
671	841.80	15:27:39	London Stock Exchange	606160331759101000
959	841.70	15:27:39	London Stock Exchange	592086581314039000
959	841.70	15:27:39	London Stock Exchange	592086581314039000
81	841.70	15:27:39	London Stock Exchange	592086581314039000
431	841.70	15:27:39	Chi-X Europe	606160331759101000
100	841.80	15:27:40	Chi-X Europe	592086581314039000
315	841.80	15:27:40	Chi-X Europe	592086581314039000
529	841.80	15:27:40	Chi-X Europe	606160331759101000
229	841.90	15:29:04	London Stock Exchange	592086581314047000
936	841.90	15:29:04	London Stock Exchange	592086581314047000
419	841.90	15:29:04	Chi-X Europe	592086581314047000
510	841.90	15:29:04	Chi-X Europe	592086581314047000
428	841.90	15:29:04	Chi-X Europe	592086581314047000
636	841.90	15:29:04	London Stock Exchange	592086581314047000
859	841.90	15:29:04	London Stock Exchange	592086581314047000
933	841.90	15:29:04	London Stock Exchange	606160331759109000
231	841.90	15:29:04	London Stock Exchange	606160331759109000
70	841.90	15:29:04	London Stock Exchange	606160331759109000
89	841.90	15:29:04	London Stock Exchange	606160331759109000
450	841.90	15:29:04	London Stock Exchange	606160331759109000
75	841.90	15:29:04	Chi-X Europe	606160331759109000
339	841.90	15:29:04	Chi-X Europe	606160331759109000
332	841.90	15:29:04	London Stock Exchange	606160331759109000
1048	841.90	15:29:04	London Stock Exchange	606160331759109000
741	841.80	15:29:04	London Stock Exchange	592086581314047000
408	841.80	15:29:04	Turquoise	592086581314047000
392	841.80	15:29:04	Turquoise	592086581314047000
13	841.80	15:29:04	Turquoise	592086581314047000
45	841.80	15:29:04	London Stock Exchange	606160331759109000
436	841.80	15:29:04	London Stock Exchange	606160331759109000
350	841.80	15:29:04	London Stock Exchange	606160331759109000
113	841.80	15:29:04	London Stock Exchange	606160331759109000
453	841.80	15:29:04	Chi-X Europe	606160331759109000
941	841.80	15:29:04	London Stock Exchange	592086581314047000
531	841.80	15:29:04	Chi-X Europe	606160331759109000
314	841.50	15:29:04	London Stock Exchange	606160331759109000
500	841.50	15:29:04	London Stock Exchange	606160331759109000
445	841.50	15:29:04	London Stock Exchange	592086581314047000
41	841.50	15:29:04	London Stock Exchange	606160331759109000
411	841.50	15:29:05	London Stock Exchange	606160331759109000
50	841.50	15:29:05	London Stock Exchange	606160331759109000
205	841.50	15:29:05	Turquoise	592086581314047000
274	841.50	15:29:05	Chi-X Europe	592086581314047000
83	841.50	15:29:07	Chi-X Europe	592086581314047000
636	841.40	15:29:19	London Stock Exchange	592086581314048000
413	841.40	15:29:19	Chi-X Europe	606160331759110000
427	841.40	15:29:19	Chi-X Europe	606160331759110000
823	841.40	15:29:19	London Stock Exchange	606160331759110000
500	841.40	15:29:26	London Stock Exchange	592086581314049000
350	841.40	15:29:27	London Stock Exchange	592086581314049000
403	841.50	15:29:51	London Stock Exchange	592086581314051000
749	841.50	15:29:52	London Stock Exchange	592086581314051000
262	841.50	15:29:52	BATS Europe	606160331759113000
586	841.40	15:29:55	London Stock Exchange	606160331759113000
612	841.70	15:30:51	London Stock Exchange	592086581314057000
457	841.70	15:30:53	London Stock Exchange	592086581314057000
955	841.70	15:31:13	London Stock Exchange	606160331759120000
120	841.70	15:31:13	London Stock Exchange	592086581314058000
220	841.60	15:31:50	Chi-X Europe	606160331759123000
530	841.60	15:31:54	Chi-X Europe	592086581314062000
146	841.60	15:31:54	Chi-X Europe	606160331759123000
104	841.60	15:31:54	Chi-X Europe	606160331759123000
1000	841.60	15:31:54	London Stock Exchange	606160331759123000
362	841.60	15:32:40	London Stock Exchange	606160331759127000
232	841.60	15:32:40	London Stock Exchange	606160331759127000
50	841.60	15:32:53	Chi-X Europe	606160331759128000
112	841.90	15:33:22	London Stock Exchange	592086581314070000
990	841.90	15:33:22	London Stock Exchange	592086581314070000
348	841.90	15:33:22	London Stock Exchange	592086581314070000
1025	841.90	15:33:22	London Stock Exchange	606160331759131000
413	841.90	15:33:22	Chi-X Europe	606160331759131000
400	841.90	15:33:22	Chi-X Europe	592086581314070000
170	841.90	15:33:22	Turquoise	606160331759131000
400	841.90	15:33:22	Turquoise	606160331759131000
292	842.00	15:33:53	Chi-X Europe	592086581314073000
508	842.00	15:33:53	Chi-X Europe	606160331759134000
110	842.00	15:33:53	Chi-X Europe	592086581314073000
232	842.00	15:33:53	Chi-X Europe	592086581314073000
157	842.00	15:33:53	Chi-X Europe	592086581314073000
573	842.00	15:33:53	London Stock Exchange	592086581314073000
199	842.00	15:33:53	London Stock Exchange	592086581314073000
1158	842.00	15:33:53	London Stock Exchange	592086581314073000
31	842.00	15:33:53	London Stock Exchange	606160331759134000
973	842.00	15:33:53	London Stock Exchange	606160331759134000
559	842.00	15:33:53	London Stock Exchange	606160331759134000
520	842.00	15:33:53	London Stock Exchange	606160331759134000
259	842.00	15:33:53	London Stock Exchange	592086581314073000
275	842.00	15:33:53	London Stock Exchange	592086581314073000
1047	842.00	15:33:53	London Stock Exchange	606160331759134000
466	842.00	15:33:53	London Stock Exchange	592086581314073000
534	842.00	15:33:53	London Stock Exchange	592086581314073000
500	842.00	15:33:54	Turquoise	592086581314073000
80	842.00	15:34:04	London Stock Exchange	592086581314074000
14	842.00	15:34:06	Turquoise	592086581314074000
399	842.00	15:34:06	London Stock Exchange	592086581314074000
246	842.00	15:34:06	Chi-X Europe	592086581314074000
467	841.90	15:34:10	Chi-X Europe	592086581314074000
133	841.90	15:34:10	Chi-X Europe	606160331759135000
24	841.90	15:34:10	London Stock Exchange	606160331759135000
390	841.90	15:34:36	Chi-X Europe	606160331759138000
110	841.90	15:34:36	Chi-X Europe	606160331759138000
570	841.90	15:34:44	Chi-X Europe	592086581314077000
535	841.90	15:34:44	Chi-X Europe	592086581314077000
540	841.90	15:34:44	London Stock Exchange	592086581314077000
707	841.90	15:34:44	London Stock Exchange	592086581314077000
1115	841.90	15:34:44	London Stock Exchange	592086581314077000
298	841.90	15:34:44	Chi-X Europe	606160331759138000
1110	841.90	15:34:44	London Stock Exchange	606160331759138000
395	841.90	15:34:44	Chi-X Europe	606160331759138000
694	841.90	15:34:44	London Stock Exchange	606160331759138000
536	841.90	15:34:44	London Stock Exchange	606160331759138000
302	841.90	15:34:44	London Stock Exchange	606160331759138000
187	841.90	15:34:44	London Stock Exchange	606160331759138000
432	841.80	15:34:44	London Stock Exchange	592086581314077000
68	841.80	15:34:44	London Stock Exchange	606160331759138000
233	841.80	15:34:44	London Stock Exchange	606160331759138000
410	841.80	15:34:44	London Stock Exchange	592086581314077000
566	841.80	15:34:44	London Stock Exchange	606160331759138000
835	841.80	15:34:44	Chi-X Europe	606160331759138000
843	841.90	15:34:53	London Stock Exchange	592086581314079000
200	841.90	15:34:53	Chi-X Europe	606160331759140000
220	841.90	15:34:53	Chi-X Europe	606160331759140000
500	841.90	15:34:53	London Stock Exchange	606160331759140000
12	841.90	15:34:53	London Stock Exchange	606160331759140000
459	841.80	15:35:06	London Stock Exchange	606160331759141000
160	841.90	15:35:47	Chi-X Europe	606160331759144000
879	841.90	15:35:47	London Stock Exchange	606160331759144000
1030	841.90	15:35:47	London Stock Exchange	606160331759144000
212	841.90	15:35:47	Chi-X Europe	606160331759144000
62	841.90	15:35:47	Chi-X Europe	606160331759144000
270	841.90	15:35:47	London Stock Exchange	592086581314083000
851	841.90	15:35:47	London Stock Exchange	606160331759144000
1062	841.90	15:36:28	London Stock Exchange	592086581314086000
394	841.90	15:36:28	Chi-X Europe	606160331759147000
1161	841.90	15:36:28	London Stock Exchange	606160331759147000
47	841.90	15:36:28	London Stock Exchange	606160331759147000
227	841.90	15:36:57	London Stock Exchange	592086581314089000
800	841.90	15:36:57	London Stock Exchange	592086581314089000
39	841.90	15:36:57	London Stock Exchange	592086581314089000
403	841.90	15:36:57	Chi-X Europe	592086581314089000
675	841.90	15:36:57	London Stock Exchange	606160331759150000
458	841.90	15:36:57	London Stock Exchange	606160331759150000
236	841.90	15:38:35	Chi-X Europe	606160331759159000
42	841.90	15:38:35	Chi-X Europe	606160331759159000
190	842.10	15:38:57	London Stock Exchange	592086581314100000
25	842.10	15:38:57	London Stock Exchange	592086581314100000
776	842.10	15:38:57	London Stock Exchange	592086581314100000
377	842.10	15:38:57	Chi-X Europe	606160331759161000
415	842.00	15:38:57	Chi-X Europe	592086581314100000
313	842.00	15:38:57	London Stock Exchange	606160331759161000
601	842.00	15:38:57	London Stock Exchange	606160331759161000
66	842.00	15:38:57	London Stock Exchange	606160331759161000
857	842.00	15:38:57	London Stock Exchange	606160331759161000
707	842.20	15:39:13	London Stock Exchange	592086581314102000
371	842.20	15:39:13	Chi-X Europe	606160331759163000
52	842.30	15:39:33	Chi-X Europe	606160331759164000
296	842.30	15:39:38	London Stock Exchange	592086581314104000
414	842.20	15:39:45	Chi-X Europe	592086581314104000
569	842.20	15:39:45	Chi-X Europe	592086581314104000
17	842.20	15:39:45	Chi-X Europe	606160331759165000
500	842.20	15:39:45	Chi-X Europe	606160331759165000
1011	842.20	15:39:45	London Stock Exchange	592086581314104000
900	842.20	15:39:45	London Stock Exchange	606160331759165000
135	842.20	15:39:45	London Stock Exchange	606160331759165000
956	842.20	15:39:45	London Stock Exchange	606160331759165000
867	842.20	15:39:45	London Stock Exchange	606160331759165000
64	842.20	15:39:45	Chi-X Europe	606160331759165000
500	842.20	15:39:45	London Stock Exchange	606160331759165000
985	842.20	15:39:45	London Stock Exchange	606160331759165000
518	842.20	15:39:45	London Stock Exchange	606160331759165000
10	842.20	15:39:45	London Stock Exchange	592086581314104000
912	842.20	15:39:45	London Stock Exchange	606160331759165000
95	842.20	15:39:51	London Stock Exchange	592086581314105000
1170	842.20	15:39:51	London Stock Exchange	592086581314105000
30	842.20	15:39:51	London Stock Exchange	606160331759166000
179	842.20	15:39:53	London Stock Exchange	606160331759166000
6	842.20	15:39:53	London Stock Exchange	606160331759166000
726	842.20	15:40:18	London Stock Exchange	606160331759169000
240	842.20	15:40:18	London Stock Exchange	606160331759169000
279	842.20	15:40:18	London Stock Exchange	606160331759169000
372	842.20	15:40:18	London Stock Exchange	606160331759169000
62	842.20	15:40:18	Chi-X Europe	592086581314108000
67	842.20	15:40:18	London Stock Exchange	606160331759169000
206	842.20	15:40:18	London Stock Exchange	606160331759169000
73	842.20	15:40:18	London Stock Exchange	606160331759169000
550	842.20	15:40:18	London Stock Exchange	592086581314108000
235	842.20	15:40:18	London Stock Exchange	592086581314108000
807	842.80	15:41:46	London Stock Exchange	592086581314116000
158	842.80	15:41:46	London Stock Exchange	592086581314116000
642	842.80	15:41:46	London Stock Exchange	592086581314116000
303	842.80	15:41:46	London Stock Exchange	592086581314116000
623	842.80	15:41:46	London Stock Exchange	606160331759176000
201	842.80	15:41:46	London Stock Exchange	606160331759176000
848	842.80	15:41:46	London Stock Exchange	606160331759176000
467	842.80	15:41:46	Chi-X Europe	592086581314116000
428	842.80	15:41:46	Chi-X Europe	606160331759176000
546	842.80	15:41:46	London Stock Exchange	606160331759176000
383	842.80	15:41:46	Chi-X Europe	606160331759176000
582	842.70	15:41:46	London Stock Exchange	592086581314116000
1010	842.70	15:41:46	London Stock Exchange	592086581314116000
252	842.70	15:41:46	Chi-X Europe	606160331759176000
411	842.70	15:41:46	London Stock Exchange	592086581314116000
257	842.70	15:41:47	London Stock Exchange	592086581314116000
393	842.70	15:41:47	Chi-X Europe	592086581314116000
212	842.70	15:41:47	London Stock Exchange	606160331759177000
214	842.40	15:42:12	Chi-X Europe	592086581314118000
991	842.40	15:42:57	London Stock Exchange	592086581314122000
955	842.40	15:42:57	London Stock Exchange	592086581314122000
53	842.40	15:42:57	Chi-X Europe	592086581314122000
355	842.40	15:42:57	Chi-X Europe	592086581314122000
955	842.40	15:42:57	London Stock Exchange	606160331759183000
547	842.40	15:42:57	London Stock Exchange	606160331759183000
218	842.40	15:42:57	Turquoise	606160331759183000
497	842.40	15:42:57	Chi-X Europe	606160331759183000
49	842.40	15:42:57	BATS Europe	592086581314122000
451	842.40	15:42:57	London Stock Exchange	606160331759183000
351	842.40	15:42:57	BATS Europe	606160331759183000
233	842.40	15:42:57	London Stock Exchange	592086581314122000
185	842.40	15:43:01	London Stock Exchange	592086581314123000
1066	842.40	15:43:01	London Stock Exchange	606160331759183000
49	842.40	15:43:01	London Stock Exchange	606160331759183000
168	842.40	15:43:01	Chi-X Europe	606160331759183000
430	842.60	15:45:07	Chi-X Europe	592086581314134000
484	842.60	15:45:07	Chi-X Europe	592086581314134000
861	842.60	15:45:07	London Stock Exchange	592086581314134000
693	842.60	15:45:07	London Stock Exchange	592086581314134000
548	842.60	15:45:07	London Stock Exchange	592086581314134000
448	842.60	15:45:07	Chi-X Europe	606160331759195000
515	842.60	15:45:07	Turquoise	606160331759195000
723	842.60	15:45:07	Chi-X Europe	606160331759195000
956	842.60	15:45:07	London Stock Exchange	606160331759195000
1091	842.60	15:45:07	London Stock Exchange	606160331759195000
756	842.60	15:45:07	London Stock Exchange	606160331759195000
800	842.60	15:45:07	London Stock Exchange	606160331759195000
52	842.60	15:45:07	London Stock Exchange	606160331759195000
560	842.60	15:45:07	London Stock Exchange	592086581314134000
480	842.50	15:45:07	London Stock Exchange	606160331759195000
516	842.50	15:45:07	London Stock Exchange	606160331759195000
384	842.50	15:45:07	Chi-X Europe	606160331759195000
421	842.60	15:45:07	London Stock Exchange	606160331759195000
59	842.60	15:45:07	London Stock Exchange	606160331759195000
66	842.60	15:45:07	London Stock Exchange	606160331759195000
73	842.60	15:45:07	London Stock Exchange	606160331759195000
232	842.60	15:45:07	London Stock Exchange	592086581314134000
23	842.50	15:45:08	London Stock Exchange	592086581314134000
382	842.50	15:45:08	London Stock Exchange	606160331759195000
425	842.50	15:45:08	Chi-X Europe	592086581314134000
654	842.50	15:45:25	Chi-X Europe	606160331759196000
585	842.50	15:45:27	London Stock Exchange	592086581314136000
391	842.50	15:45:27	Chi-X Europe	592086581314136000
2	842.50	15:45:27	Chi-X Europe	606160331759197000
310	842.50	15:45:27	Chi-X Europe	606160331759197000
250	842.50	15:46:18	London Stock Exchange	606160331759201000
932	842.50	15:46:18	London Stock Exchange	606160331759201000
928	842.50	15:46:18	London Stock Exchange	606160331759201000
1099	842.50	15:46:18	London Stock Exchange	606160331759201000
540	842.50	15:46:18	Chi-X Europe	606160331759201000
400	842.50	15:46:18	BATS Europe	606160331759201000
124	842.50	15:46:18	London Stock Exchange	592086581314141000
365	842.50	15:46:18	London Stock Exchange	592086581314141000
396	842.50	15:46:18	London Stock Exchange	592086581314141000
174	842.50	15:46:18	London Stock Exchange	592086581314141000
326	842.50	15:46:18	London Stock Exchange	606160331759201000
131	842.50	15:46:20	London Stock Exchange	606160331759201000
649	842.50	15:46:20	London Stock Exchange	592086581314141000
19	842.50	15:46:20	London Stock Exchange	606160331759201000
113	842.50	15:46:33	London Stock Exchange	592086581314142000
198	842.50	15:46:35	London Stock Exchange	592086581314142000
378	842.50	15:46:58	Chi-X Europe	592086581314144000
232	842.50	15:47:05	London Stock Exchange	606160331759205000
299	842.50	15:47:05	Turquoise	606160331759205000
70	842.50	15:47:07	London Stock Exchange	606160331759205000
224	842.50	15:47:07	Turquoise	606160331759205000
29	842.50	15:47:23	Chi-X Europe	592086581314147000
442	842.50	15:47:23	Chi-X Europe	592086581314147000
817	842.50	15:47:23	London Stock Exchange	592086581314147000
524	842.50	15:47:23	Turquoise	592086581314147000
410	842.50	15:47:23	Chi-X Europe	606160331759207000
840	842.50	15:47:23	London Stock Exchange	606160331759207000
826	842.50	15:47:23	London Stock Exchange	606160331759207000
669	842.40	15:47:23	London Stock Exchange	606160331759207000
288	842.40	15:47:23	London Stock Exchange	606160331759207000
367	842.40	15:47:23	Chi-X Europe	606160331759207000
376	842.30	15:47:23	London Stock Exchange	592086581314147000
124	842.30	15:47:23	London Stock Exchange	606160331759207000
461	842.30	15:47:26	London Stock Exchange	592086581314147000
120	842.30	15:47:26	London Stock Exchange	606160331759207000
4	842.30	15:47:26	Chi-X Europe	592086581314147000
381	842.30	15:47:26	Chi-X Europe	606160331759207000
718	842.40	15:49:03	London Stock Exchange	592086581314155000
361	842.40	15:49:03	Chi-X Europe	592086581314155000
308	842.40	15:49:03	London Stock Exchange	606160331759215000
674	842.40	15:49:03	London Stock Exchange	606160331759215000
1293	842.40	15:49:03	London Stock Exchange	606160331759215000
245	842.40	15:49:03	London Stock Exchange	606160331759215000
381	842.40	15:49:03	Chi-X Europe	606160331759215000
55	842.40	15:49:03	London Stock Exchange	606160331759215000
66	842.40	15:49:03	Chi-X Europe	606160331759215000
400	842.40	15:49:03	Chi-X Europe	592086581314155000
550	842.40	15:49:03	London Stock Exchange	606160331759215000
394	842.40	15:49:03	London Stock Exchange	606160331759215000
133	842.40	15:49:03	Chi-X Europe	592086581314155000
244	842.30	15:49:04	London Stock Exchange	592086581314155000
592	842.30	15:49:04	London Stock Exchange	606160331759215000
133	842.30	15:49:04	Chi-X Europe	606160331759215000
215	842.30	15:49:04	Chi-X Europe	606160331759215000
481	842.80	15:51:01	London Stock Exchange	592086581314167000
515	842.80	15:51:01	London Stock Exchange	592086581314167000
551	842.80	15:51:01	London Stock Exchange	592086581314167000
416	842.80	15:51:01	Chi-X Europe	606160331759226000
387	842.80	15:51:01	London Stock Exchange	606160331759226000
3	842.80	15:51:01	Turquoise	592086581314167000
400	842.80	15:51:01	Chi-X Europe	592086581314167000
184	842.80	15:51:01	Turquoise	606160331759226000
1000	842.80	15:51:01	London Stock Exchange	606160331759226000
2	842.80	15:51:01	London Stock Exchange	606160331759226000
513	842.80	15:51:15	Chi-X Europe	592086581314168000
314	842.80	15:51:15	London Stock Exchange	592086581314168000
1253	842.80	15:51:15	London Stock Exchange	606160331759228000
116	842.80	15:51:15	London Stock Exchange	606160331759228000
1225	842.80	15:51:15	London Stock Exchange	606160331759228000
1097	842.80	15:51:15	London Stock Exchange	606160331759228000
298	842.80	15:51:16	London Stock Exchange	592086581314168000
287	842.80	15:51:16	London Stock Exchange	606160331759228000
136	842.80	15:51:16	London Stock Exchange	606160331759228000
465	842.80	15:51:25	London Stock Exchange	606160331759229000
1100	842.70	15:52:00	London Stock Exchange	606160331759232000
139	842.70	15:52:00	London Stock Exchange	606160331759232000
787	842.70	15:52:00	London Stock Exchange	592086581314173000
266	842.80	15:52:17	London Stock Exchange	592086581314175000
700	842.80	15:52:17	London Stock Exchange	592086581314175000
134	842.80	15:52:17	London Stock Exchange	592086581314175000
487	842.80	15:52:17	Chi-X Europe	592086581314175000
1087	842.80	15:52:17	London Stock Exchange	606160331759234000
395	842.80	15:52:17	London Stock Exchange	592086581314175000
500	842.80	15:52:17	London Stock Exchange	592086581314175000
572	842.80	15:52:17	London Stock Exchange	592086581314175000
703	842.80	15:52:17	London Stock Exchange	592086581314175000
480	842.80	15:52:17	London Stock Exchange	592086581314175000
524	842.80	15:52:17	Chi-X Europe	606160331759234000
476	842.80	15:52:17	BATS Europe	592086581314175000
512	842.80	15:52:17	Chi-X Europe	592086581314175000
450	842.80	15:52:17	Turquoise	606160331759234000
420	842.80	15:52:18	London Stock Exchange	606160331759234000
185	842.80	15:52:18	London Stock Exchange	606160331759234000
935	842.80	15:53:38	London Stock Exchange	592086581314183000
312	842.80	15:53:38	London Stock Exchange	606160331759242000
502	842.80	15:53:45	London Stock Exchange	606160331759242000
121	842.80	15:53:45	London Stock Exchange	606160331759242000
56	842.90	15:55:19	London Stock Exchange	606160331759251000
296	842.90	15:55:19	London Stock Exchange	606160331759251000
64	842.90	15:55:19	London Stock Exchange	606160331759251000
287	842.90	15:55:32	London Stock Exchange	592086581314193000
151	842.90	15:55:32	London Stock Exchange	592086581314193000
425	842.90	15:55:36	London Stock Exchange	606160331759252000
272	842.90	15:55:36	London Stock Exchange	606160331759252000
1087	842.80	15:55:37	London Stock Exchange	592086581314194000
721	842.80	15:55:37	London Stock Exchange	592086581314194000
467	842.80	15:55:37	Chi-X Europe	592086581314194000
944	842.80	15:55:37	London Stock Exchange	606160331759252000
669	842.80	15:55:37	London Stock Exchange	606160331759252000
695	842.80	15:55:37	London Stock Exchange	606160331759252000
239	842.80	15:55:37	London Stock Exchange	606160331759252000
437	842.80	15:55:37	Chi-X Europe	606160331759252000
365	842.80	15:55:37	Chi-X Europe	606160331759252000
72	842.70	15:55:37	London Stock Exchange	592086581314194000
1173	842.70	15:55:37	London Stock Exchange	606160331759252000
75	842.70	15:55:37	Chi-X Europe	592086581314194000
324	842.70	15:55:52	Chi-X Europe	592086581314195000
444	842.70	15:55:52	Chi-X Europe	592086581314195000
348	842.70	15:55:52	Turquoise	592086581314195000
1364	842.70	15:55:52	London Stock Exchange	592086581314195000
660	842.70	15:55:52	London Stock Exchange	592086581314195000
397	842.70	15:55:52	London Stock Exchange	592086581314195000
599	842.70	15:55:52	London Stock Exchange	592086581314195000
381	842.70	15:55:52	Chi-X Europe	606160331759254000
1086	842.70	15:55:52	London Stock Exchange	606160331759254000
649	842.70	15:55:52	London Stock Exchange	606160331759254000
536	842.70	15:55:52	London Stock Exchange	606160331759254000
400	842.70	15:55:52	Turquoise	606160331759254000
185	842.70	15:55:52	Turquoise	606160331759254000
400	842.70	15:55:52	Chi-X Europe	606160331759254000
192	842.70	15:55:52	Chi-X Europe	606160331759254000
460	842.70	15:55:52	Chi-X Europe	606160331759254000
6	842.70	15:55:52	Chi-X Europe	592086581314195000
1008	842.70	15:55:52	London Stock Exchange	592086581314195000
990	842.70	15:55:52	London Stock Exchange	606160331759254000
792	842.70	15:55:52	London Stock Exchange	606160331759254000
195	842.70	15:55:52	London Stock Exchange	592086581314195000
305	842.70	15:55:52	Chi-X Europe	606160331759254000
48	842.70	15:55:52	Turquoise	606160331759254000
252	842.70	15:55:52	London Stock Exchange	592086581314195000
115	842.70	15:55:52	Chi-X Europe	606160331759254000
599	842.70	15:55:53	Turquoise	592086581314196000
480	842.70	15:55:54	Turquoise	592086581314196000
120	842.70	15:55:54	Chi-X Europe	592086581314196000
377	842.70	15:55:54	BATS Europe	606160331759254000
494	842.70	15:55:58	Turquoise	606160331759254000
9	842.70	15:56:02	London Stock Exchange	592086581314196000
510	842.70	15:56:18	London Stock Exchange	606160331759256000
493	842.70	15:56:37	London Stock Exchange	592086581314200000
352	842.70	15:56:37	London Stock Exchange	592086581314200000
452	842.70	15:56:37	London Stock Exchange	592086581314200000
164	842.70	15:56:37	London Stock Exchange	592086581314200000
499	842.70	15:56:38	London Stock Exchange	592086581314200000
608	842.60	15:57:12	London Stock Exchange	592086581314204000
411	842.60	15:57:12	London Stock Exchange	592086581314204000
516	842.60	15:57:12	London Stock Exchange	592086581314204000
369	842.60	15:57:12	Chi-X Europe	592086581314204000
614	842.60	15:57:12	London Stock Exchange	606160331759261000
1457	842.60	15:57:12	London Stock Exchange	606160331759261000
272	842.60	15:57:12	Chi-X Europe	606160331759261000
163	842.60	15:57:12	Chi-X Europe	606160331759261000
554	842.60	15:57:12	London Stock Exchange	592086581314204000
532	842.60	15:57:12	London Stock Exchange	592086581314204000
1275	842.50	15:57:12	London Stock Exchange	606160331759261000
35	842.50	15:57:12	London Stock Exchange	606160331759261000
95	842.30	15:57:47	London Stock Exchange	606160331759264000
972	842.30	15:57:47	London Stock Exchange	606160331759264000
740	842.30	15:57:47	London Stock Exchange	592086581314207000
14	842.30	15:57:47	London Stock Exchange	592086581314207000
201	842.30	15:57:47	London Stock Exchange	592086581314207000
515	842.30	15:57:47	Chi-X Europe	606160331759265000
1311	842.10	15:57:57	London Stock Exchange	606160331759265000
506	842.10	15:57:59	London Stock Exchange	592086581314208000
210	842.10	15:57:59	London Stock Exchange	592086581314208000
768	841.90	15:58:46	London Stock Exchange	606160331759269000
512	842.30	16:00:05	London Stock Exchange	592086581314220000
222	842.30	16:00:05	London Stock Exchange	592086581314220000
525	842.30	16:00:05	Chi-X Europe	606160331759277000
400	842.30	16:00:05	Turquoise	606160331759277000
67	842.30	16:00:06	London Stock Exchange	592086581314220000
416	842.30	16:00:06	Chi-X Europe	592086581314220000
1072	842.30	16:00:06	London Stock Exchange	592086581314220000
400	842.30	16:00:06	BATS Europe	592086581314220000
480	842.30	16:00:06	London Stock Exchange	606160331759277000
500	842.30	16:00:06	London Stock Exchange	606160331759277000
101	842.30	16:00:06	Chi-X Europe	606160331759277000
154	842.30	16:00:08	London Stock Exchange	592086581314221000
438	842.30	16:00:20	Chi-X Europe	592086581314222000
428	842.30	16:00:20	Chi-X Europe	592086581314222000
39	842.30	16:00:20	Chi-X Europe	592086581314222000
476	842.30	16:00:20	London Stock Exchange	592086581314222000
296	842.30	16:00:20	London Stock Exchange	592086581314222000
301	842.30	16:00:20	London Stock Exchange	592086581314222000
50	842.30	16:00:20	London Stock Exchange	592086581314222000
1123	842.30	16:00:20	London Stock Exchange	592086581314222000
188	842.30	16:00:20	Chi-X Europe	606160331759279000
308	842.30	16:00:20	Chi-X Europe	606160331759279000
835	842.30	16:00:20	London Stock Exchange	606160331759279000
865	842.30	16:00:20	London Stock Exchange	606160331759279000
351	842.30	16:00:35	Chi-X Europe	606160331759280000
19	842.30	16:00:35	London Stock Exchange	592086581314224000
1200	842.30	16:00:35	London Stock Exchange	592086581314224000
296	842.30	16:00:35	London Stock Exchange	592086581314224000
596	842.30	16:00:35	London Stock Exchange	606160331759280000
259	842.30	16:00:35	London Stock Exchange	606160331759280000
260	842.30	16:00:35	Chi-X Europe	606160331759280000
296	842.30	16:00:35	London Stock Exchange	606160331759280000
400	842.40	16:01:37	BATS Europe	606160331759286000
40	842.40	16:01:38	London Stock Exchange	606160331759286000
162	842.30	16:02:00	Chi-X Europe	606160331759288000
143	842.30	16:02:05	Chi-X Europe	606160331759289000
357	842.30	16:02:05	Turquoise	606160331759289000
429	842.50	16:02:19	London Stock Exchange	606160331759290000
987	842.40	16:02:19	London Stock Exchange	592086581314234000
885	842.40	16:02:19	London Stock Exchange	606160331759290000
195	842.40	16:02:19	London Stock Exchange	592086581314234000
88	842.40	16:02:19	London Stock Exchange	592086581314234000
70	842.40	16:02:19	Chi-X Europe	592086581314234000
350	842.40	16:02:19	Chi-X Europe	592086581314234000
400	842.40	16:02:19	Chi-X Europe	606160331759290000
400	842.40	16:02:19	Chi-X Europe	592086581314234000
1132	842.40	16:02:21	London Stock Exchange	592086581314234000
1368	842.40	16:02:21	London Stock Exchange	606160331759290000
27	842.40	16:02:22	London Stock Exchange	606160331759291000
615	842.40	16:02:22	London Stock Exchange	592086581314234000
488	842.40	16:02:22	London Stock Exchange	592086581314234000
786	842.40	16:02:22	London Stock Exchange	606160331759291000
506	842.40	16:02:22	Chi-X Europe	606160331759291000
290	842.40	16:02:22	Turquoise	606160331759291000
405	842.40	16:02:22	London Stock Exchange	606160331759291000
472	842.40	16:02:23	London Stock Exchange	606160331759291000
866	842.40	16:02:25	London Stock Exchange	606160331759291000
500	842.40	16:02:25	London Stock Exchange	592086581314234000
500	842.40	16:02:25	London Stock Exchange	592086581314234000
169	842.40	16:02:25	London Stock Exchange	592086581314234000
400	842.30	16:02:25	Chi-X Europe	592086581314234000
2	842.40	16:02:25	Chi-X Europe	592086581314234000
500	842.30	16:02:25	London Stock Exchange	606160331759291000
500	842.30	16:02:25	London Stock Exchange	606160331759291000
27	842.40	16:02:25	London Stock Exchange	606160331759291000
974	842.40	16:02:25	London Stock Exchange	606160331759291000
121	842.40	16:02:25	London Stock Exchange	606160331759291000
1119	842.60	16:03:15	London Stock Exchange	606160331759296000
1316	842.60	16:03:15	London Stock Exchange	606160331759296000
70	842.60	16:03:15	London Stock Exchange	592086581314239000
118	842.60	16:03:15	London Stock Exchange	592086581314239000
73	842.60	16:03:15	London Stock Exchange	592086581314239000
702	842.40	16:03:17	Chi-X Europe	606160331759296000
675	842.40	16:03:18	London Stock Exchange	606160331759296000
917	842.60	16:04:28	London Stock Exchange	592086581314247000
1346	842.60	16:04:28	London Stock Exchange	592086581314247000
997	842.60	16:04:28	London Stock Exchange	592086581314247000
1000	842.60	16:04:28	London Stock Exchange	592086581314247000
451	842.60	16:04:28	Chi-X Europe	592086581314247000
557	842.60	16:04:28	Chi-X Europe	592086581314247000
942	842.60	16:04:28	London Stock Exchange	606160331759303000
915	842.60	16:04:28	Chi-X Europe	606160331759303000
485	842.60	16:04:28	Chi-X Europe	606160331759303000
173	842.60	16:04:28	London Stock Exchange	592086581314247000
423	842.60	16:04:28	London Stock Exchange	606160331759303000
1098	842.60	16:04:28	London Stock Exchange	592086581314247000
19	842.60	16:04:28	London Stock Exchange	606160331759303000
78	842.60	16:04:28	London Stock Exchange	606160331759303000
166	842.60	16:04:28	London Stock Exchange	592086581314247000
173	842.60	16:04:28	London Stock Exchange	606160331759303000
402	842.60	16:04:28	Chi-X Europe	592086581314247000
53	842.60	16:04:28	London Stock Exchange	606160331759303000
627	842.60	16:04:28	London Stock Exchange	606160331759303000
232	842.60	16:04:28	London Stock Exchange	606160331759303000
311	842.60	16:04:28	London Stock Exchange	592086581314247000
218	842.60	16:04:28	Chi-X Europe	606160331759303000
44	842.60	16:04:28	Chi-X Europe	606160331759303000
1138	842.60	16:04:34	London Stock Exchange	606160331759303000
178	842.60	16:04:34	London Stock Exchange	592086581314247000
191	842.50	16:05:56	London Stock Exchange	592086581314256000
66	842.50	16:06:05	London Stock Exchange	592086581314257000
1273	842.50	16:06:07	London Stock Exchange	592086581314257000
636	842.50	16:06:07	London Stock Exchange	592086581314257000
411	842.50	16:06:07	London Stock Exchange	592086581314257000
84	842.50	16:06:07	London Stock Exchange	606160331759313000
371	842.40	16:06:42	Chi-X Europe	606160331759316000
646	842.40	16:06:42	London Stock Exchange	606160331759316000
390	842.40	16:06:43	Chi-X Europe	592086581314261000
55	842.40	16:06:47	Chi-X Europe	592086581314261000
551	842.40	16:06:47	Chi-X Europe	606160331759317000
878	842.40	16:06:47	London Stock Exchange	592086581314261000
1156	842.40	16:06:47	London Stock Exchange	606160331759317000
497	842.40	16:06:47	London Stock Exchange	606160331759317000
479	842.40	16:06:47	London Stock Exchange	592086581314261000
21	842.40	16:06:47	London Stock Exchange	606160331759317000
1205	842.40	16:06:47	London Stock Exchange	606160331759317000
59	842.40	16:06:47	London Stock Exchange	592086581314261000
831	842.40	16:06:47	London Stock Exchange	592086581314261000
386	842.40	16:06:47	London Stock Exchange	592086581314261000
59	842.40	16:06:47	London Stock Exchange	592086581314261000
640	842.40	16:06:47	London Stock Exchange	606160331759317000
53	842.40	16:06:48	London Stock Exchange	606160331759317000
558	842.30	16:07:06	Chi-X Europe	592086581314263000
151	842.30	16:07:06	Chi-X Europe	592086581314263000
341	842.30	16:07:06	Chi-X Europe	592086581314263000
489	842.30	16:07:06	London Stock Exchange	606160331759319000
1085	842.30	16:07:06	London Stock Exchange	606160331759319000
612	842.30	16:07:06	London Stock Exchange	606160331759319000
911	842.30	16:07:20	London Stock Exchange	606160331759321000
1422	842.20	16:07:54	London Stock Exchange	606160331759324000
171	842.20	16:07:54	London Stock Exchange	606160331759324000
500	842.20	16:08:01	London Stock Exchange	592086581314269000
832	842.20	16:08:01	London Stock Exchange	592086581314269000
485	842.20	16:08:01	Chi-X Europe	606160331759324000
1226	842.20	16:08:01	London Stock Exchange	606160331759324000
655	842.20	16:08:01	London Stock Exchange	606160331759324000
330	842.20	16:08:06	Chi-X Europe	592086581314269000
989	842.20	16:08:06	London Stock Exchange	592086581314269000
850	842.20	16:08:06	Chi-X Europe	606160331759325000
774	842.20	16:08:06	London Stock Exchange	606160331759325000
270	842.20	16:08:06	London Stock Exchange	606160331759325000
400	842.20	16:08:06	Turquoise	606160331759325000
373	842.20	16:08:06	London Stock Exchange	592086581314269000
447	842.20	16:08:07	London Stock Exchange	592086581314269000
95	842.20	16:08:07	London Stock Exchange	606160331759325000
971	841.70	16:09:10	London Stock Exchange	592086581314275000
1169	841.70	16:09:10	London Stock Exchange	592086581314275000
157	841.70	16:09:10	London Stock Exchange	592086581314275000
545	841.70	16:09:10	London Stock Exchange	606160331759330000
500	841.70	16:09:10	London Stock Exchange	606160331759330000
29	841.70	16:09:10	London Stock Exchange	606160331759330000
1075	841.80	16:09:15	London Stock Exchange	606160331759331000
536	841.80	16:09:15	London Stock Exchange	592086581314275000
952	841.70	16:09:46	London Stock Exchange	592086581314278000
448	841.70	16:09:46	Chi-X Europe	606160331759333000
602	841.70	16:09:46	London Stock Exchange	606160331759333000
1226	841.70	16:09:46	London Stock Exchange	606160331759333000
787	841.70	16:09:59	London Stock Exchange	592086581314279000
606	841.70	16:09:59	London Stock Exchange	592086581314279000
1084	841.70	16:09:59	London Stock Exchange	606160331759335000
305	841.70	16:10:02	London Stock Exchange	606160331759335000
495	841.40	16:11:10	London Stock Exchange	592086581314286000
36	841.40	16:11:10	London Stock Exchange	592086581314286000
324	841.40	16:11:18	London Stock Exchange	592086581314286000
829	841.40	16:11:18	London Stock Exchange	592086581314286000
431	841.40	16:11:18	Chi-X Europe	606160331759341000
546	841.40	16:11:18	London Stock Exchange	606160331759341000
355	841.40	16:11:18	Chi-X Europe	592086581314286000
700	841.40	16:11:18	London Stock Exchange	592086581314286000
125	841.40	16:11:18	London Stock Exchange	592086581314286000
224	841.40	16:11:18	Chi-X Europe	606160331759341000
265	841.40	16:11:18	London Stock Exchange	606160331759341000
236	841.30	16:11:24	London Stock Exchange	592086581314287000
1160	841.30	16:11:24	London Stock Exchange	606160331759342000
481	841.30	16:11:27	London Stock Exchange	592086581314287000
348	841.40	16:11:36	BATS Europe	592086581314288000
458	841.40	16:11:46	London Stock Exchange	592086581314289000
322	841.40	16:11:46	BATS Europe	592086581314289000
68	841.40	16:11:55	London Stock Exchange	592086581314290000
462	841.40	16:11:55	London Stock Exchange	592086581314290000
348	841.60	16:12:00	London Stock Exchange	592086581314290000
504	841.70	16:12:15	London Stock Exchange	592086581314291000
388	841.70	16:12:15	London Stock Exchange	592086581314291000
1010	841.70	16:12:15	London Stock Exchange	606160331759346000
532	841.70	16:12:15	London Stock Exchange	606160331759346000
597	841.70	16:12:15	Chi-X Europe	592086581314291000
362	841.70	16:12:15	Chi-X Europe	606160331759346000
434	841.70	16:12:15	London Stock Exchange	592086581314291000
229	841.70	16:12:15	London Stock Exchange	592086581314291000
3	841.70	16:12:15	London Stock Exchange	592086581314291000
434	841.70	16:12:15	London Stock Exchange	592086581314291000
1079	841.70	16:12:15	London Stock Exchange	606160331759346000
434	841.70	16:12:15	Chi-X Europe	592086581314291000
62	841.70	16:12:15	London Stock Exchange	592086581314291000
130	841.70	16:12:16	BATS Europe	606160331759346000
199	841.80	16:13:14	London Stock Exchange	592086581314297000
399	841.80	16:13:14	London Stock Exchange	606160331759351000
1014	841.80	16:13:14	London Stock Exchange	592086581314297000
44	841.60	16:13:19	London Stock Exchange	592086581314297000
316	841.60	16:13:21	London Stock Exchange	592086581314297000
500	841.60	16:13:32	London Stock Exchange	592086581314298000
399	841.60	16:13:41	London Stock Exchange	592086581314299000
104	841.60	16:13:41	London Stock Exchange	592086581314299000
1172	841.60	16:13:41	London Stock Exchange	592086581314299000
11	841.60	16:13:41	London Stock Exchange	592086581314299000
434	841.60	16:13:41	London Stock Exchange	592086581314299000
868	841.60	16:13:41	London Stock Exchange	606160331759354000
932	841.60	16:13:41	London Stock Exchange	606160331759354000
348	841.60	16:13:41	London Stock Exchange	606160331759354000
450	841.60	16:13:41	London Stock Exchange	606160331759354000
460	841.60	16:13:41	Chi-X Europe	592086581314299000
413	841.60	16:13:41	Chi-X Europe	606160331759354000
1346	841.60	16:13:48	London Stock Exchange	592086581314299000
287	841.60	16:13:48	London Stock Exchange	592086581314299000
1003	841.60	16:13:48	London Stock Exchange	606160331759354000
67	841.60	16:14:00	London Stock Exchange	592086581314300000
97	841.60	16:14:00	London Stock Exchange	592086581314300000
379	841.60	16:14:00	London Stock Exchange	592086581314300000
896	841.60	16:14:00	London Stock Exchange	592086581314300000
35	841.60	16:14:00	London Stock Exchange	592086581314300000
379	841.60	16:14:00	London Stock Exchange	592086581314300000
744	841.60	16:14:00	London Stock Exchange	606160331759355000
256	841.60	16:14:00	London Stock Exchange	606160331759355000
400	841.60	16:14:00	Chi-X Europe	592086581314300000
185	841.60	16:14:00	Chi-X Europe	592086581314300000
48	841.60	16:14:00	Chi-X Europe	592086581314300000
488	841.60	16:14:00	Chi-X Europe	606160331759355000
528	841.60	16:14:00	London Stock Exchange	606160331759355000
782	841.60	16:14:00	London Stock Exchange	592086581314300000
467	841.60	16:14:00	London Stock Exchange	592086581314300000
1194	841.60	16:14:00	London Stock Exchange	592086581314300000
307	841.60	16:14:00	London Stock Exchange	592086581314300000
1153	841.60	16:14:00	London Stock Exchange	606160331759355000
322	841.60	16:14:00	London Stock Exchange	592086581314300000
802	841.60	16:14:00	London Stock Exchange	606160331759355000
669	841.60	16:14:00	Chi-X Europe	606160331759355000
974	841.90	16:14:44	London Stock Exchange	592086581314304000
416	841.90	16:14:44	Chi-X Europe	592086581314304000
1098	841.90	16:14:44	London Stock Exchange	606160331759358000
813	841.90	16:14:44	London Stock Exchange	606160331759358000
405	841.90	16:14:44	Chi-X Europe	606160331759358000
546	841.90	16:14:44	London Stock Exchange	592086581314304000
406	841.90	16:14:44	London Stock Exchange	592086581314304000
802	841.90	16:14:44	London Stock Exchange	606160331759358000
57	841.90	16:14:44	Chi-X Europe	592086581314304000
555	841.90	16:14:44	Chi-X Europe	592086581314304000
204	841.90	16:14:44	London Stock Exchange	606160331759358000
169	841.90	16:14:44	London Stock Exchange	592086581314304000
207	841.90	16:14:44	London Stock Exchange	592086581314304000
479	841.80	16:14:47	London Stock Exchange	606160331759359000
1479	841.70	16:14:52	London Stock Exchange	592086581314305000
1374	841.70	16:14:52	London Stock Exchange	606160331759359000
819	841.70	16:14:55	London Stock Exchange	592086581314305000
539	841.70	16:15:20	London Stock Exchange	592086581314308000
665	841.70	16:15:43	London Stock Exchange	592086581314310000
335	841.70	16:15:43	London Stock Exchange	606160331759364000
114	841.80	16:16:00	London Stock Exchange	592086581314312000
936	841.80	16:16:00	London Stock Exchange	592086581314312000
1389	841.60	16:16:28	London Stock Exchange	592086581314315000
493	841.60	16:16:32	London Stock Exchange	606160331759369000
283	841.60	16:16:32	London Stock Exchange	606160331759369000
94	841.40	16:16:48	London Stock Exchange	606160331759370000
91	841.50	16:17:20	London Stock Exchange	606160331759373000
589	841.50	16:17:21	London Stock Exchange	592086581314320000
454	841.50	16:17:21	Chi-X Europe	606160331759373000
971	841.50	16:17:21	London Stock Exchange	606160331759373000
562	841.50	16:17:21	London Stock Exchange	592086581314320000
336	841.50	16:17:21	Chi-X Europe	606160331759373000
705	841.50	16:17:21	London Stock Exchange	606160331759373000
711	841.70	16:17:34	London Stock Exchange	592086581314321000
455	841.70	16:17:41	London Stock Exchange	606160331759375000
599	842.00	16:18:17	London Stock Exchange	606160331759379000
514	842.00	16:18:17	London Stock Exchange	592086581314325000
400	842.00	16:18:26	Turquoise	592086581314326000
323	842.00	16:18:26	London Stock Exchange	592086581314326000
899	841.90	16:18:26	London Stock Exchange	592086581314326000
383	841.90	16:18:26	London Stock Exchange	592086581314326000
55	841.90	16:18:26	London Stock Exchange	592086581314326000
794	841.90	16:18:26	London Stock Exchange	592086581314326000
1086	841.90	16:18:26	London Stock Exchange	592086581314326000
449	841.90	16:18:26	Chi-X Europe	592086581314326000
426	841.90	16:18:26	Chi-X Europe	606160331759380000
778	841.90	16:18:26	London Stock Exchange	606160331759380000
369	841.90	16:18:26	London Stock Exchange	606160331759380000
13	841.90	16:18:26	Chi-X Europe	606160331759380000
500	841.90	16:18:26	London Stock Exchange	606160331759380000
3	842.00	16:18:39	London Stock Exchange	592086581314327000
177	842.00	16:18:39	London Stock Exchange	592086581314327000
643	842.00	16:18:39	Chi-X Europe	606160331759381000
831	841.90	16:18:39	London Stock Exchange	592086581314327000
1158	841.90	16:18:39	London Stock Exchange	606160331759381000
545	841.90	16:18:39	London Stock Exchange	606160331759381000
1567	842.00	16:18:48	London Stock Exchange	592086581314328000
800	842.20	16:20:06	London Stock Exchange	592086581314336000
438	842.20	16:20:06	London Stock Exchange	592086581314336000
1335	842.20	16:20:06	London Stock Exchange	592086581314336000
1208	842.20	16:20:06	London Stock Exchange	606160331759390000
412	842.20	16:20:06	London Stock Exchange	606160331759390000
445	842.20	16:20:06	London Stock Exchange	606160331759390000
8	842.20	16:20:06	London Stock Exchange	606160331759390000
60	842.20	16:20:06	Chi-X Europe	606160331759390000
26	842.20	16:20:06	Chi-X Europe	606160331759390000
186	842.20	16:20:06	Turquoise	606160331759390000
390	842.30	16:20:13	BATS Europe	606160331759390000
442	842.20	16:20:28	London Stock Exchange	606160331759392000
450	842.30	16:20:28	London Stock Exchange	592086581314338000
146	842.30	16:20:28	London Stock Exchange	592086581314338000
137	842.10	16:20:30	London Stock Exchange	606160331759392000
171	842.10	16:20:30	London Stock Exchange	606160331759392000
958	842.10	16:20:30	London Stock Exchange	606160331759392000
1000	842.10	16:20:31	London Stock Exchange	592086581314338000
1131	842.10	16:20:33	London Stock Exchange	592086581314339000
469	842.10	16:20:33	London Stock Exchange	592086581314339000
393	842.10	16:20:33	Chi-X Europe	592086581314339000
1360	842.10	16:20:33	London Stock Exchange	606160331759392000
560	842.10	16:20:33	London Stock Exchange	606160331759392000
662	842.10	16:20:39	London Stock Exchange	592086581314339000
1570	842.10	16:20:39	London Stock Exchange	606160331759392000
625	842.10	16:20:39	London Stock Exchange	606160331759392000
805	842.10	16:20:39	London Stock Exchange	606160331759392000
228	842.10	16:20:41	London Stock Exchange	592086581314339000
523	842.10	16:20:42	London Stock Exchange	592086581314339000
839	842.10	16:20:44	London Stock Exchange	592086581314340000
296	842.10	16:20:44	London Stock Exchange	606160331759393000
35	842.20	16:20:51	London Stock Exchange	606160331759394000
823	842.20	16:20:51	London Stock Exchange	606160331759394000
348	842.20	16:21:02	London Stock Exchange	592086581314341000
379	842.00	16:21:13	Chi-X Europe	606160331759395000
963	842.00	16:21:19	London Stock Exchange	592086581314343000
514	842.00	16:21:19	London Stock Exchange	606160331759396000
82	842.00	16:21:19	Chi-X Europe	592086581314343000
600	842.00	16:21:19	London Stock Exchange	606160331759396000
102	842.00	16:21:19	London Stock Exchange	592086581314343000
133	842.00	16:21:19	London Stock Exchange	592086581314343000
348	842.10	16:21:27	London Stock Exchange	592086581314343000
588	842.10	16:22:02	London Stock Exchange	592086581314346000
642	842.40	16:22:29	London Stock Exchange	592086581314348000
159	842.40	16:22:29	London Stock Exchange	606160331759401000
224	842.40	16:22:29	London Stock Exchange	606160331759401000
348	842.40	16:22:29	London Stock Exchange	592086581314348000
540	842.30	16:22:35	London Stock Exchange	592086581314349000
905	842.30	16:22:35	London Stock Exchange	592086581314349000
454	842.30	16:22:35	London Stock Exchange	592086581314349000
185	842.30	16:22:35	London Stock Exchange	606160331759402000
1060	842.30	16:22:35	London Stock Exchange	606160331759402000
511	842.30	16:22:35	London Stock Exchange	606160331759402000
480	842.30	16:22:35	London Stock Exchange	606160331759402000
336	842.30	16:22:35	London Stock Exchange	606160331759402000
1438	842.30	16:22:38	London Stock Exchange	592086581314349000
517	842.30	16:22:38	London Stock Exchange	592086581314349000
824	842.30	16:22:38	London Stock Exchange	592086581314349000
534	842.30	16:22:38	London Stock Exchange	606160331759402000
758	842.30	16:22:38	London Stock Exchange	606160331759402000
425	842.30	16:22:38	London Stock Exchange	606160331759402000
198	842.30	16:22:38	London Stock Exchange	592086581314349000
269	842.30	16:22:38	London Stock Exchange	606160331759402000
371	842.40	16:22:55	London Stock Exchange	592086581314351000
333	842.30	16:22:59	London Stock Exchange	592086581314351000
1038	842.30	16:22:59	London Stock Exchange	606160331759404000
1302	842.30	16:22:59	London Stock Exchange	606160331759404000
953	842.30	16:22:59	London Stock Exchange	606160331759404000
897	842.30	16:22:59	London Stock Exchange	592086581314351000
56	842.30	16:23:34	London Stock Exchange	592086581314355000
400	842.30	16:23:34	BATS Europe	592086581314355000
1325	842.20	16:23:36	London Stock Exchange	592086581314355000
894	842.20	16:23:36	London Stock Exchange	606160331759408000
5	842.20	16:23:36	London Stock Exchange	606160331759408000
321	842.20	16:23:52	London Stock Exchange	592086581314357000
914	842.20	16:23:52	London Stock Exchange	606160331759409000
357	842.50	16:24:14	London Stock Exchange	606160331759412000
300	842.50	16:24:14	London Stock Exchange	606160331759412000
44	842.50	16:24:14	London Stock Exchange	606160331759412000
870	842.50	16:24:39	London Stock Exchange	592086581314361000
1143	842.50	16:24:39	London Stock Exchange	606160331759414000
930	842.50	16:24:39	London Stock Exchange	606160331759414000
95	842.50	16:24:39	London Stock Exchange	606160331759414000
515	842.40	16:24:39	London Stock Exchange	592086581314361000
499	842.50	16:24:39	London Stock Exchange	592086581314361000
500	842.50	16:24:39	London Stock Exchange	592086581314361000
59	842.50	16:24:39	BATS Europe	592086581314361000
541	842.50	16:24:39	London Stock Exchange	592086581314361000
404	842.50	16:24:39	London Stock Exchange	592086581314361000
247	842.50	16:24:39	London Stock Exchange	592086581314361000
558	842.50	16:24:39	Turquoise	606160331759414000
735	842.50	16:24:39	London Stock Exchange	606160331759414000
194	842.50	16:24:39	Chi-X Europe	606160331759414000
598	842.50	16:24:39	Chi-X Europe	606160331759414000
1025	842.50	16:24:39	London Stock Exchange	606160331759414000
80	842.50	16:24:39	London Stock Exchange	592086581314361000
1503	842.50	16:24:39	London Stock Exchange	592086581314361000
100	842.50	16:24:39	London Stock Exchange	606160331759414000
1064	842.50	16:24:39	London Stock Exchange	606160331759414000
89	842.50	16:24:39	London Stock Exchange	592086581314361000
500	842.60	16:24:48	London Stock Exchange	592086581314362000
192	842.60	16:24:49	London Stock Exchange	592086581314363000
1307	842.50	16:25:00	London Stock Exchange	592086581314364000
292	842.50	16:25:00	London Stock Exchange	606160331759416000
351	842.60	16:25:05	London Stock Exchange	606160331759418000
193	842.80	16:25:27	London Stock Exchange	592086581314368000
439	842.90	16:25:53	London Stock Exchange	592086581314370000
1425	842.90	16:25:53	London Stock Exchange	606160331759422000
273	842.90	16:25:53	London Stock Exchange	592086581314370000
400	842.90	16:25:53	BATS Europe	606160331759422000
615	842.70	16:26:09	London Stock Exchange	606160331759424000
640	842.70	16:26:45	London Stock Exchange	592086581314375000
168	842.70	16:26:45	London Stock Exchange	606160331759427000
11	842.80	16:26:46	London Stock Exchange	592086581314375000
489	842.80	16:26:46	London Stock Exchange	606160331759427000
420	842.80	16:26:47	London Stock Exchange	592086581314376000
533	842.80	16:27:05	London Stock Exchange	592086581314377000
348	842.80	16:27:05	London Stock Exchange	592086581314377000
782	842.80	16:27:05	London Stock Exchange	592086581314377000
600	842.80	16:27:05	London Stock Exchange	606160331759429000
537	842.80	16:27:05	London Stock Exchange	606160331759429000
49	842.80	16:27:05	London Stock Exchange	592086581314377000
403	842.80	16:27:06	London Stock Exchange	606160331759429000
346	842.80	16:27:11	London Stock Exchange	592086581314378000
251	842.80	16:27:11	London Stock Exchange	592086581314378000
11	842.90	16:27:19	London Stock Exchange	592086581314378000
491	842.90	16:27:19	London Stock Exchange	592086581314378000
597	843.10	16:27:23	London Stock Exchange	592086581314379000
397	843.10	16:27:25	London Stock Exchange	592086581314379000
694	843.10	16:27:26	London Stock Exchange	592086581314379000
349	843.10	16:27:27	London Stock Exchange	592086581314379000
355	843.10	16:27:27	London Stock Exchange	592086581314379000
550	843.10	16:27:27	London Stock Exchange	606160331759431000
329	843.10	16:27:27	London Stock Exchange	606160331759431000
879	843.10	16:27:27	London Stock Exchange	592086581314379000
265	843.10	16:27:27	Chi-X Europe	606160331759431000
567	843.10	16:27:32	London Stock Exchange	606160331759431000
354	843.10	16:27:33	London Stock Exchange	592086581314380000
1	843.10	16:27:42	London Stock Exchange	592086581314380000
64	843.10	16:27:42	London Stock Exchange	592086581314380000
487	843.10	16:27:42	BATS Europe	592086581314380000
12	843.10	16:27:42	London Stock Exchange	606160331759432000
487	843.10	16:27:42	London Stock Exchange	592086581314380000
73	843.10	16:27:44	Chi-X Europe	592086581314381000
24	843.10	16:27:44	Chi-X Europe	592086581314381000
194	843.10	16:27:44	Chi-X Europe	592086581314381000
57	843.10	16:27:45	London Stock Exchange	606160331759432000
249	843.10	16:27:52	London Stock Exchange	592086581314381000
119	843.10	16:27:52	London Stock Exchange	592086581314381000
529	843.00	16:27:58	London Stock Exchange	592086581314382000
492	843.00	16:27:58	London Stock Exchange	592086581314382000
1033	843.00	16:27:58	London Stock Exchange	606160331759433000
858	843.00	16:27:58	London Stock Exchange	606160331759433000
704	843.00	16:27:58	London Stock Exchange	606160331759433000
176	843.00	16:27:58	London Stock Exchange	606160331759434000
445	843.00	16:27:58	London Stock Exchange	606160331759434000
422	843.00	16:27:58	Chi-X Europe	606160331759434000
55	843.00	16:27:58	Turquoise	592086581314382000
537	843.00	16:28:00	London Stock Exchange	592086581314382000
683	843.00	16:28:00	London Stock Exchange	592086581314382000
1316	843.00	16:28:00	London Stock Exchange	606160331759434000
521	843.10	16:28:01	London Stock Exchange	606160331759434000
69	843.00	16:28:18	London Stock Exchange	592086581314384000
522	843.00	16:28:18	London Stock Exchange	592086581314384000
654	843.00	16:28:18	London Stock Exchange	592086581314384000
145	843.00	16:28:18	London Stock Exchange	606160331759435000
934	843.00	16:28:37	London Stock Exchange	592086581314386000
395	843.00	16:28:37	Chi-X Europe	592086581314386000
837	843.00	16:28:37	London Stock Exchange	606160331759437000
588	843.00	16:28:40	London Stock Exchange	592086581314386000
134	843.00	16:28:40	London Stock Exchange	592086581314386000
1127	843.00	16:28:40	London Stock Exchange	606160331759437000
965	843.00	16:28:40	London Stock Exchange	606160331759437000
804	843.00	16:28:40	London Stock Exchange	606160331759437000
383	843.00	16:28:40	Chi-X Europe	592086581314386000
427	843.00	16:28:40	Chi-X Europe	606160331759437000
18	843.00	16:28:41	London Stock Exchange	606160331759437000
309	843.00	16:28:43	Chi-X Europe	592086581314387000
752	843.00	16:28:43	Chi-X Europe	592086581314387000
571	843.00	16:28:43	Chi-X Europe	606160331759438000
158	843.00	16:28:48	Chi-X Europe	592086581314387000
592	843.00	16:28:48	Chi-X Europe	592086581314387000
400	843.00	16:28:48	BATS Europe	592086581314387000
703	843.00	16:28:48	Chi-X Europe	606160331759438000
2049	843.00	16:28:48	Chi-X Europe	592086581314387000
289	843.00	16:28:52	London Stock Exchange	592086581314388000
400	843.00	16:28:52	London Stock Exchange	606160331759439000
173	843.00	16:28:55	Chi-X Europe	606160331759439000
387	843.00	16:28:55	Chi-X Europe	592086581314388000
387	843.00	16:29:05	Chi-X Europe	592086581314389000
799	843.00	16:29:05	London Stock Exchange	592086581314389000
1305	843.00	16:29:05	London Stock Exchange	592086581314389000
970	843.00	16:29:05	London Stock Exchange	606160331759440000
731	843.20	16:29:17	London Stock Exchange	592086581314390000
987	843.00	16:29:26	London Stock Exchange	592086581314391000
379	843.00	16:29:26	London Stock Exchange	592086581314391000
995	843.00	16:29:30	London Stock Exchange	606160331759443000
50	843.00	16:29:30	London Stock Exchange	606160331759443000
153	843.00	16:29:30	London Stock Exchange	606160331759443000
368	843.00	16:29:30	Chi-X Europe	606160331759443000
800	842.80	16:29:35	London Stock Exchange	606160331759444000
348	842.80	16:29:46	Chi-X Europe	592086581314394000
398	842.80	16:29:48	London Stock Exchange	606160331759445000
166	842.80	16:29:48	Turquoise	606160331759445000
211	842.80	16:29:48	BATS Europe	606160331759445000
289	843.00	16:29:53	London Stock Exchange	592086581314396000
162	843.00	16:29:53	Turquoise	592086581314396000
211	843.00	16:29:53	London Stock Exchange	606160331759446000
530	843.00	16:29:54	London Stock Exchange	606160331759447000
738	843.00	16:29:55	London Stock Exchange	592086581314396000
239	843.00	16:29:55	London Stock Exchange	606160331759447000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKBDDOBKDFDD

Date		Source	Headline
18th Apr 2024	7:00 am	RNS	Pre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 2024	10:00 am	RNS	Director/PDMR Shareholding
10th Apr 2024	8:24 am	RNS	3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	5:30 pm	RNS	Total Voting Rights
11th Mar 2024	12:09 pm	RNS	Completion of sale of 20% of National Gas
8th Mar 2024	11:15 am	RNS	Director/PDMR Shareholding
7th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	5:15 pm	RNS	Director/PDMR Shareholding
4th Mar 2024	4:30 pm	RNS	Total Voting Rights
27th Feb 2024	3:25 pm	RNS	Director's Other Appointment
8th Feb 2024	1:30 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Grid Guide to Accelerating UK Connections
1st Feb 2024	12:30 pm	RNS	Total Voting Rights
12th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	1:30 pm	RNS	Voting Rights and Capital Update
10th Jan 2024	9:00 am	RNS	National Grid plc Scrip Dividend
9th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2024	1:30 pm	RNS	Total Voting Rights
13th Dec 2023	7:05 am	RNS	Ofgem - Sector Specific Methodology Consultation
11th Dec 2023	3:54 pm	RNS	Delisting of the NMPC Preferred Stock
11th Dec 2023	11:17 am	RNS	Board Change
8th Dec 2023	12:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	3:30 pm	RNS	Total Voting Rights
30th Nov 2023	3:00 pm	RNS	Scrip Dividend for 2023/24 Interim Dividend
30th Nov 2023	9:01 am	RNS	Holding(s) in Company
30th Nov 2023	9:00 am	RNS	Holding(s) in Company
23rd Nov 2023	9:00 am	RNS	Holding(s) in Company
16th Nov 2023	3:30 pm	RNS	Publication of Suppl.Prospcts
9th Nov 2023	7:00 am	RNS	National Grid PLC Half-Year Results 2023/24
8th Nov 2023	11:00 am	RNS	Director/PDMR Shareholding
1st Nov 2023	3:00 pm	RNS	Total Voting Rights
10th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2023	7:00 am	RNS	Pre-Close Update ahead of 2023/24 HY Results
3rd Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:30 pm	RNS	Total Voting Rights
21st Sep 2023	9:30 am	RNS	Senior Independent Director & Committee Changes
8th Sep 2023	12:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	4:15 pm	RNS	Total Voting Rights
17th Aug 2023	11:30 am	RNS	Director/PDMR Shareholding
10th Aug 2023	12:00 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	10:16 am	RNS	Voting Rights and Capital Update
8th Aug 2023	1:10 pm	RNS	Director/PDMR Shareholding
8th Aug 2023	9:00 am	RNS	National Grid plc Scrip Dividend
2nd Aug 2023	1:15 pm	RNS	Total Voting Rights
2nd Aug 2023	10:00 am	RNS	Director/PDMR Shareholding
27th Jul 2023	2:56 pm	RNS	Publication of a Prospectus
19th Jul 2023	7:00 am	RNS	Sale of 20% of National Gas and new option
10th Jul 2023	5:45 pm	RNS	Director/PDMR Shareholding
10th Jul 2023	5:00 pm	RNS	Result of AGM

Latest Share Chat

National Grid Regulatory News (NG.)

Share Price Information for National Grid (NG.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account