Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. National Grid Share Price
  4. National Grid Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNational Grid Regulatory News (NG.)

National Grid Information

Share Price Information for National Grid (NG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,047.00
Bid: 1,048.00
Ask: 1,048.50
Change: -8.50 (-0.81%)
Spread: 0.50 (0.048%)
Open: 1,055.00
High: 1,062.50
Low: 1,041.00
Prev. Close: 1,055.50
NG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Jan 2018 17:54

RNS Number : 7769A
National Grid PLC
02 January 2018
 

2 January 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:

2 January 2018

Number of Ordinary shares of 12204/473p each purchased:

1,500,000

Highest price paid per share (pence):

861.9000

Lowest price paid per share (pence):

861.9000

Volume weighted average price paid per share:

861.9000

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 243,254,036 of its ordinary shares in treasury and has 3,374,316,089 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 2 January 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price(pence per share)

Aggregated volume

BATS Europe

863.8479

219,550

Chi-X Europe

863.2117

182,155

Turquoise

863.0567

66,453

London Stock Exchange

863.0598

1,031,842

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

164

869.00

11:09:23

Chi-X Europe

592083042369399000

236

869.00

11:09:23

London Stock Exchange

606156792814545000

1,102

869.00

11:09:23

London Stock Exchange

606156792814545000

584

869.00

11:09:40

BATS Europe

592083042369399000

28

869.00

11:09:40

London Stock Exchange

592083042369399000

148

868.90

11:09:58

Chi-X Europe

592083042369399000

324

868.90

11:09:58

Chi-X Europe

592083042369399000

294

868.90

11:13:30

London Stock Exchange

592083042369402000

645

868.90

11:13:30

London Stock Exchange

592083042369402000

330

868.90

11:13:30

London Stock Exchange

592083042369402000

328

868.90

11:13:30

London Stock Exchange

592083042369402000

337

868.80

11:13:48

London Stock Exchange

592083042369402000

348

869.00

11:15:50

London Stock Exchange

592083042369404000

700

869.00

11:15:55

London Stock Exchange

592083042369404000

82

869.00

11:15:55

London Stock Exchange

592083042369404000

114

869.00

11:15:55

London Stock Exchange

606156792814550000

88

869.00

11:15:55

London Stock Exchange

606156792814550000

413

868.80

11:16:12

London Stock Exchange

592083042369404000

238

868.80

11:16:12

London Stock Exchange

592083042369404000

185

868.80

11:16:12

Chi-X Europe

606156792814550000

788

868.80

11:16:12

BATS Europe

606156792814550000

33

868.70

11:16:23

BATS Europe

592083042369404000

440

868.70

11:16:23

Chi-X Europe

592083042369404000

54

868.70

11:16:23

BATS Europe

592083042369404000

346

868.70

11:16:23

BATS Europe

592083042369404000

74

868.70

11:16:23

BATS Europe

606156792814550000

165

868.70

11:16:23

BATS Europe

606156792814550000

115

868.70

11:16:23

BATS Europe

606156792814550000

138

868.70

11:16:23

BATS Europe

606156792814550000

1,174

868.70

11:16:51

London Stock Exchange

592083042369404000

960

868.80

11:20:03

London Stock Exchange

592083042369407000

224

868.80

11:20:03

London Stock Exchange

592083042369407000

327

868.70

11:20:04

BATS Europe

606156792814553000

1,238

868.70

11:20:04

London Stock Exchange

592083042369407000

248

868.70

11:20:13

BATS Europe

606156792814553000

313

868.70

11:21:03

BATS Europe

592083042369408000

157

868.70

11:21:03

BATS Europe

592083042369408000

20

868.60

11:21:22

London Stock Exchange

606156792814554000

600

868.60

11:21:22

London Stock Exchange

606156792814554000

469

868.60

11:21:22

London Stock Exchange

606156792814554000

360

868.60

11:21:22

Chi-X Europe

606156792814554000

506

868.60

11:21:22

BATS Europe

606156792814554000

559

868.60

11:21:22

Chi-X Europe

606156792814554000

1

868.60

11:21:22

Chi-X Europe

606156792814554000

356

868.50

11:21:22

Chi-X Europe

592083042369408000

126

868.60

11:21:22

London Stock Exchange

606156792814554000

959

868.60

11:21:22

London Stock Exchange

592083042369408000

485

868.60

11:21:22

London Stock Exchange

606156792814554000

553

868.40

11:21:52

London Stock Exchange

592083042369408000

529

868.40

11:21:52

Chi-X Europe

606156792814554000

278

868.40

11:21:52

London Stock Exchange

606156792814554000

217

868.40

11:21:52

London Stock Exchange

606156792814554000

165

868.40

11:21:52

London Stock Exchange

592083042369408000

1,089

868.60

11:22:34

London Stock Exchange

606156792814555000

120

868.60

11:22:34

London Stock Exchange

606156792814555000

63

868.60

11:22:34

London Stock Exchange

606156792814555000

356

868.40

11:22:34

London Stock Exchange

592083042369409000

339

868.40

11:22:34

London Stock Exchange

592083042369409000

708

868.40

11:22:35

BATS Europe

592083042369409000

181

868.40

11:23:09

Chi-X Europe

592083042369409000

554

868.40

11:23:09

London Stock Exchange

592083042369409000

478

868.40

11:23:09

London Stock Exchange

592083042369409000

110

868.40

11:23:09

BATS Europe

606156792814555000

28

868.40

11:23:09

Chi-X Europe

592083042369409000

420

868.30

11:23:09

Chi-X Europe

606156792814555000

217

868.30

11:23:09

Chi-X Europe

606156792814555000

104

868.30

11:23:09

London Stock Exchange

592083042369409000

1,137

868.30

11:23:15

London Stock Exchange

606156792814555000

12

868.30

11:23:15

London Stock Exchange

606156792814555000

156

868.30

11:23:15

BATS Europe

592083042369409000

72

868.10

11:23:35

London Stock Exchange

606156792814555000

350

868.10

11:23:35

London Stock Exchange

606156792814555000

348

868.10

11:23:35

London Stock Exchange

606156792814555000

254

868.10

11:23:36

BATS Europe

606156792814556000

46

868.20

11:23:45

London Stock Exchange

606156792814556000

354

868.20

11:23:45

London Stock Exchange

606156792814556000

700

868.20

11:23:46

London Stock Exchange

606156792814556000

14

868.20

11:23:46

BATS Europe

606156792814556000

92

868.10

11:23:55

BATS Europe

606156792814556000

500

868.30

11:25:45

Chi-X Europe

592083042369411000

51

868.30

11:25:45

Chi-X Europe

592083042369411000

190

868.30

11:25:45

BATS Europe

606156792814557000

303

868.30

11:25:45

BATS Europe

606156792814557000

543

868.40

11:26:05

BATS Europe

592083042369411000

184

868.30

11:26:21

London Stock Exchange

592083042369412000

187

868.30

11:26:21

London Stock Exchange

592083042369412000

100

868.30

11:26:21

London Stock Exchange

592083042369412000

37

868.30

11:26:21

Chi-X Europe

592083042369412000

960

868.20

11:26:52

London Stock Exchange

592083042369412000

173

868.20

11:26:52

London Stock Exchange

592083042369412000

587

868.20

11:26:52

BATS Europe

606156792814558000

62

868.20

11:26:52

Chi-X Europe

606156792814558000

420

868.20

11:26:52

Chi-X Europe

606156792814558000

9

868.20

11:26:52

Chi-X Europe

606156792814558000

121

868.20

11:26:52

London Stock Exchange

592083042369412000

107

868.20

11:26:52

London Stock Exchange

592083042369412000

146

868.20

11:26:52

London Stock Exchange

592083042369412000

339

868.20

11:26:53

London Stock Exchange

606156792814558000

799

868.20

11:26:54

London Stock Exchange

606156792814558000

34

868.20

11:28:28

Chi-X Europe

592083042369413000

939

868.30

11:29:52

London Stock Exchange

606156792814560000

264

868.30

11:29:52

London Stock Exchange

592083042369414000

348

868.40

11:30:47

BATS Europe

606156792814561000

965

868.30

11:30:54

London Stock Exchange

592083042369415000

129

868.30

11:30:56

London Stock Exchange

592083042369415000

305

868.60

11:33:01

BATS Europe

592083042369416000

376

868.60

11:33:01

BATS Europe

592083042369416000

88

868.60

11:33:20

BATS Europe

592083042369417000

379

868.60

11:33:20

BATS Europe

592083042369417000

429

868.60

11:33:27

BATS Europe

606156792814563000

75

868.60

11:33:27

BATS Europe

606156792814563000

277

869.00

11:42:01

Chi-X Europe

592083042369423000

375

869.00

11:42:01

BATS Europe

592083042369423000

143

869.00

11:42:01

BATS Europe

592083042369423000

370

869.00

11:42:01

Chi-X Europe

592083042369423000

960

869.00

11:42:01

London Stock Exchange

606156792814569000

465

869.00

11:42:01

BATS Europe

606156792814569000

482

869.00

11:42:01

Chi-X Europe

606156792814569000

1,401

868.90

11:42:01

London Stock Exchange

592083042369423000

85

869.00

11:42:01

London Stock Exchange

606156792814569000

1,098

869.00

11:42:01

London Stock Exchange

606156792814569000

31

869.00

11:42:01

London Stock Exchange

606156792814569000

983

868.80

11:42:01

London Stock Exchange

606156792814569000

23

868.90

11:42:03

London Stock Exchange

592083042369423000

340

868.80

11:42:17

London Stock Exchange

592083042369423000

860

868.80

11:42:17

London Stock Exchange

606156792814569000

108

868.80

11:42:17

London Stock Exchange

606156792814569000

235

868.80

11:42:17

London Stock Exchange

606156792814569000

420

868.80

11:42:17

London Stock Exchange

606156792814569000

294

868.80

11:42:17

London Stock Exchange

592083042369423000

107

868.70

11:42:17

London Stock Exchange

592083042369423000

73

868.70

11:42:32

London Stock Exchange

592083042369423000

601

868.70

11:42:44

London Stock Exchange

592083042369423000

248

868.70

11:42:44

BATS Europe

592083042369423000

205

868.70

11:42:44

BATS Europe

592083042369423000

1,010

868.70

11:43:08

London Stock Exchange

606156792814569000

126

868.70

11:43:08

London Stock Exchange

606156792814569000

122

868.70

11:43:08

London Stock Exchange

606156792814569000

400

868.70

11:43:08

BATS Europe

606156792814569000

400

868.60

11:43:10

London Stock Exchange

592083042369424000

491

868.60

11:44:02

BATS Europe

592083042369425000

179

868.60

11:44:02

BATS Europe

606156792814570000

536

868.60

11:44:02

London Stock Exchange

592083042369425000

429

868.60

11:44:02

Chi-X Europe

592083042369425000

76

868.60

11:45:55

Chi-X Europe

592083042369426000

6

868.60

11:45:55

Chi-X Europe

592083042369426000

442

868.70

11:46:20

Chi-X Europe

592083042369426000

348

868.80

11:46:31

BATS Europe

606156792814572000

283

868.70

11:46:35

Chi-X Europe

606156792814572000

9

868.70

11:46:35

Chi-X Europe

606156792814572000

212

868.70

11:46:37

Chi-X Europe

606156792814572000

240

868.60

11:46:45

Chi-X Europe

592083042369426000

527

868.60

11:46:45

BATS Europe

606156792814572000

195

868.60

11:47:10

BATS Europe

592083042369427000

388

868.50

11:47:23

London Stock Exchange

592083042369427000

1,038

868.50

11:47:23

London Stock Exchange

592083042369427000

471

868.50

11:47:23

BATS Europe

592083042369427000

106

868.50

11:47:23

London Stock Exchange

606156792814573000

158

868.40

11:47:42

London Stock Exchange

592083042369427000

145

868.40

11:48:00

London Stock Exchange

592083042369427000

136

868.40

11:48:29

Turquoise

592083042369427000

204

868.40

11:48:29

London Stock Exchange

592083042369427000

356

868.40

11:48:29

Chi-X Europe

592083042369427000

359

868.40

11:48:29

BATS Europe

606156792814573000

425

868.20

11:48:29

London Stock Exchange

606156792814573000

600

868.20

11:48:29

London Stock Exchange

606156792814573000

362

868.20

11:48:29

London Stock Exchange

606156792814573000

78

868.20

11:48:29

London Stock Exchange

592083042369428000

223

868.20

11:48:29

BATS Europe

592083042369428000

57

868.20

11:48:37

Chi-X Europe

592083042369428000

38

868.20

11:48:37

BATS Europe

592083042369428000

4

868.20

11:48:37

London Stock Exchange

606156792814573000

745

868.20

11:48:37

BATS Europe

606156792814573000

491

868.20

11:48:37

Chi-X Europe

592083042369428000

173

868.10

11:48:37

BATS Europe

592083042369428000

2

868.10

11:49:29

BATS Europe

592083042369429000

216

868.10

11:49:29

BATS Europe

592083042369429000

332

867.90

11:50:55

London Stock Exchange

592083042369430000

600

867.90

11:51:10

London Stock Exchange

592083042369430000

172

867.90

11:51:10

London Stock Exchange

592083042369430000

579

867.70

11:53:35

BATS Europe

592083042369432000

465

867.70

11:53:35

Chi-X Europe

592083042369432000

922

867.60

11:53:35

London Stock Exchange

606156792814578000

456

867.60

11:53:35

London Stock Exchange

606156792814578000

659

867.60

11:53:35

London Stock Exchange

592083042369432000

361

867.60

11:55:59

London Stock Exchange

606156792814580000

232

867.60

11:56:27

London Stock Exchange

606156792814580000

131

867.60

11:56:43

London Stock Exchange

606156792814580000

60

867.60

11:56:49

BATS Europe

606156792814580000

540

867.60

11:56:49

BATS Europe

606156792814580000

307

867.60

11:56:49

London Stock Exchange

606156792814580000

413

867.50

11:57:58

BATS Europe

606156792814581000

386

867.50

11:57:58

BATS Europe

606156792814581000

489

867.50

11:57:58

Chi-X Europe

606156792814581000

426

867.40

11:57:58

BATS Europe

592083042369436000

370

867.40

11:57:58

Chi-X Europe

592083042369436000

50

867.40

11:57:58

Chi-X Europe

592083042369436000

423

867.30

11:58:26

BATS Europe

606156792814582000

422

867.30

11:58:26

BATS Europe

606156792814582000

375

867.30

11:58:26

Chi-X Europe

606156792814582000

25

867.20

11:58:29

BATS Europe

606156792814582000

354

867.20

11:58:29

BATS Europe

606156792814582000

619

867.40

11:59:54

London Stock Exchange

606156792814583000

400

867.40

11:59:54

London Stock Exchange

606156792814583000

195

867.40

11:59:54

London Stock Exchange

592083042369438000

840

868.10

12:06:32

London Stock Exchange

592083042369444000

717

868.10

12:06:32

London Stock Exchange

592083042369444000

120

868.10

12:06:32

BATS Europe

606156792814589000

526

868.00

12:07:25

Chi-X Europe

592083042369445000

547

868.00

12:07:25

BATS Europe

592083042369445000

573

867.80

12:07:55

Chi-X Europe

606156792814590000

527

867.80

12:07:55

Chi-X Europe

606156792814590000

174

867.80

12:08:13

Chi-X Europe

606156792814590000

471

867.80

12:09:06

Chi-X Europe

606156792814591000

37

867.70

12:09:13

Chi-X Europe

592083042369446000

38

867.70

12:11:15

Chi-X Europe

592083042369448000

1,118

867.70

12:11:15

London Stock Exchange

592083042369448000

427

867.70

12:11:15

Chi-X Europe

592083042369448000

514

867.70

12:11:15

BATS Europe

606156792814593000

508

867.60

12:12:13

Chi-X Europe

592083042369449000

930

867.60

12:12:13

London Stock Exchange

606156792814594000

147

867.60

12:12:13

BATS Europe

592083042369449000

12

867.60

12:12:13

London Stock Exchange

606156792814594000

543

868.20

12:15:37

London Stock Exchange

606156792814596000

744

868.20

12:15:37

London Stock Exchange

606156792814596000

170

868.20

12:15:37

London Stock Exchange

592083042369451000

1,243

868.20

12:15:39

London Stock Exchange

606156792814596000

1,429

868.60

12:16:18

London Stock Exchange

592083042369452000

215

868.50

12:16:18

Chi-X Europe

606156792814597000

1,452

868.40

12:17:21

London Stock Exchange

606156792814597000

56

868.20

12:17:21

London Stock Exchange

606156792814597000

500

868.10

12:17:26

Chi-X Europe

606156792814597000

66

868.10

12:19:17

Chi-X Europe

606156792814599000

11

868.10

12:19:17

Chi-X Europe

606156792814599000

113

868.10

12:19:25

Chi-X Europe

606156792814599000

400

868.00

12:20:35

London Stock Exchange

592083042369455000

775

868.00

12:20:35

London Stock Exchange

592083042369455000

519

867.90

12:20:59

Chi-X Europe

606156792814600000

713

867.50

12:24:36

London Stock Exchange

592083042369459000

86

867.50

12:24:39

London Stock Exchange

592083042369459000

295

867.50

12:24:39

London Stock Exchange

592083042369459000

43

867.50

12:25:13

Chi-X Europe

592083042369459000

265

867.50

12:25:49

Chi-X Europe

592083042369460000

1,099

867.10

12:26:57

London Stock Exchange

592083042369461000

141

867.10

12:26:57

Chi-X Europe

592083042369461000

1,173

867.70

12:32:02

London Stock Exchange

606156792814609000

1,217

867.40

12:32:02

London Stock Exchange

592083042369465000

476

867.40

12:33:04

London Stock Exchange

592083042369466000

655

867.40

12:33:04

London Stock Exchange

592083042369466000

752

867.40

12:33:04

London Stock Exchange

606156792814610000

312

867.40

12:33:15

Chi-X Europe

606156792814610000

359

867.10

12:35:05

London Stock Exchange

592083042369468000

307

867.10

12:35:05

London Stock Exchange

592083042369468000

736

867.10

12:35:05

London Stock Exchange

592083042369468000

22

867.10

12:35:35

London Stock Exchange

592083042369468000

190

866.90

12:36:46

London Stock Exchange

592083042369469000

1,170

866.90

12:37:09

London Stock Exchange

592083042369469000

103

866.70

12:37:10

London Stock Exchange

606156792814613000

1,101

866.70

12:37:15

London Stock Exchange

592083042369469000

103

866.70

12:37:15

London Stock Exchange

592083042369469000

586

867.00

12:38:34

London Stock Exchange

606156792814614000

605

867.00

12:38:34

London Stock Exchange

606156792814614000

132

867.00

12:40:41

London Stock Exchange

592083042369472000

43

867.00

12:40:48

London Stock Exchange

592083042369472000

984

867.00

12:40:48

London Stock Exchange

592083042369472000

368

866.80

12:42:16

London Stock Exchange

606156792814617000

171

866.80

12:42:16

London Stock Exchange

606156792814617000

403

866.80

12:42:16

London Stock Exchange

606156792814617000

406

866.80

12:42:16

Chi-X Europe

592083042369473000

39

866.80

12:42:17

London Stock Exchange

606156792814617000

463

866.90

12:45:22

London Stock Exchange

606156792814620000

602

866.90

12:45:22

London Stock Exchange

606156792814620000

400

866.90

12:45:22

London Stock Exchange

592083042369476000

891

866.90

12:46:52

London Stock Exchange

592083042369477000

500

866.90

12:46:52

London Stock Exchange

592083042369477000

124

866.90

12:46:52

London Stock Exchange

592083042369477000

123

866.90

12:46:52

London Stock Exchange

592083042369477000

200

866.90

12:46:52

London Stock Exchange

592083042369477000

1,163

867.00

12:51:32

London Stock Exchange

606156792814624000

460

867.00

12:51:32

Turquoise

592083042369480000

1,085

866.90

12:51:33

London Stock Exchange

592083042369481000

251

866.40

12:53:08

London Stock Exchange

606156792814625000

1,237

866.40

12:53:16

London Stock Exchange

606156792814625000

10

866.40

12:53:16

Turquoise

592083042369482000

215

866.50

12:55:32

London Stock Exchange

606156792814627000

131

866.50

12:55:50

London Stock Exchange

606156792814627000

1,089

866.50

12:55:50

London Stock Exchange

606156792814627000

138

866.50

12:55:50

BATS Europe

592083042369483000

53

866.50

12:55:50

BATS Europe

592083042369483000

146

866.40

12:57:32

London Stock Exchange

606156792814628000

859

866.40

12:57:53

London Stock Exchange

592083042369485000

19

866.40

12:57:53

London Stock Exchange

592083042369485000

466

866.70

13:02:15

Chi-X Europe

592083042369488000

578

866.70

13:02:15

BATS Europe

592083042369488000

58

866.40

13:02:35

London Stock Exchange

592083042369488000

90

866.40

13:02:36

London Stock Exchange

592083042369488000

792

866.40

13:02:36

London Stock Exchange

606156792814632000

342

866.40

13:02:36

London Stock Exchange

606156792814632000

325

866.40

13:02:36

London Stock Exchange

606156792814632000

87

866.40

13:02:36

London Stock Exchange

606156792814632000

872

866.20

13:06:35

London Stock Exchange

592083042369492000

560

866.20

13:06:35

BATS Europe

592083042369492000

174

866.20

13:06:47

London Stock Exchange

606156792814636000

524

866.20

13:07:26

London Stock Exchange

606156792814636000

826

866.20

13:07:26

London Stock Exchange

606156792814636000

115

866.20

13:07:26

London Stock Exchange

606156792814636000

400

866.20

13:07:26

Chi-X Europe

606156792814636000

64

866.20

13:07:26

London Stock Exchange

592083042369492000

484

866.10

13:07:55

BATS Europe

606156792814636000

188

866.20

13:11:47

Chi-X Europe

606156792814639000

379

866.20

13:11:47

BATS Europe

606156792814639000

477

866.20

13:11:47

Chi-X Europe

606156792814639000

241

866.10

13:11:47

London Stock Exchange

606156792814639000

173

866.10

13:11:57

London Stock Exchange

606156792814639000

356

866.10

13:11:57

London Stock Exchange

606156792814639000

143

866.10

13:11:57

London Stock Exchange

606156792814639000

497

866.10

13:11:57

BATS Europe

606156792814639000

105

866.10

13:11:57

BATS Europe

606156792814639000

178

866.10

13:12:46

London Stock Exchange

606156792814640000

143

866.10

13:12:46

London Stock Exchange

606156792814640000

255

866.10

13:12:46

Chi-X Europe

592083042369496000

600

866.10

13:12:46

London Stock Exchange

606156792814640000

500

866.10

13:12:46

London Stock Exchange

606156792814640000

1,127

866.30

13:15:21

BATS Europe

606156792814642000

88

866.30

13:15:21

London Stock Exchange

606156792814642000

902

866.00

13:18:01

London Stock Exchange

606156792814644000

14

866.00

13:18:01

London Stock Exchange

606156792814644000

674

866.00

13:18:01

Turquoise

606156792814644000

377

866.00

13:18:01

BATS Europe

592083042369500000

393

866.00

13:18:01

Chi-X Europe

592083042369500000

132

866.00

13:18:01

Chi-X Europe

592083042369500000

236

866.00

13:18:01

BATS Europe

606156792814644000

519

866.00

13:18:01

BATS Europe

606156792814644000

444

865.90

13:18:01

London Stock Exchange

606156792814644000

648

866.00

13:19:00

London Stock Exchange

592083042369501000

41

866.00

13:19:00

BATS Europe

606156792814645000

435

866.00

13:19:00

London Stock Exchange

592083042369501000

831

866.00

13:19:29

London Stock Exchange

592083042369501000

351

866.00

13:19:29

London Stock Exchange

592083042369501000

348

866.00

13:19:29

BATS Europe

592083042369501000

401

866.00

13:19:29

BATS Europe

592083042369501000

429

866.00

13:19:29

BATS Europe

606156792814645000

491

865.90

13:19:29

London Stock Exchange

606156792814645000

86

865.90

13:19:29

London Stock Exchange

606156792814645000

92

865.90

13:20:00

London Stock Exchange

606156792814645000

468

865.90

13:20:00

London Stock Exchange

592083042369502000

108

865.90

13:20:00

London Stock Exchange

592083042369502000

720

865.90

13:20:00

London Stock Exchange

592083042369502000

168

865.90

13:20:00

London Stock Exchange

606156792814645000

225

865.90

13:20:00

London Stock Exchange

606156792814645000

672

865.90

13:20:00

BATS Europe

606156792814645000

29

865.80

13:20:00

London Stock Exchange

592083042369502000

446

865.80

13:20:00

London Stock Exchange

592083042369502000

190

865.90

13:20:35

London Stock Exchange

592083042369502000

603

865.90

13:20:35

London Stock Exchange

592083042369502000

106

865.90

13:20:35

London Stock Exchange

606156792814646000

111

865.90

13:20:35

London Stock Exchange

606156792814646000

204

865.80

13:20:55

BATS Europe

606156792814646000

220

865.80

13:20:55

BATS Europe

606156792814646000

49

865.80

13:20:55

BATS Europe

606156792814646000

492

865.80

13:20:55

BATS Europe

606156792814646000

778

865.80

13:20:55

Chi-X Europe

606156792814646000

73

866.00

13:22:07

BATS Europe

592083042369503000

52

866.00

13:22:07

BATS Europe

592083042369503000

400

866.00

13:22:07

BATS Europe

592083042369503000

751

866.00

13:22:07

London Stock Exchange

592083042369503000

474

866.00

13:23:27

London Stock Exchange

592083042369504000

570

866.00

13:23:27

BATS Europe

606156792814648000

22

865.90

13:23:55

London Stock Exchange

592083042369505000

339

866.30

13:26:33

BATS Europe

592083042369507000

54

866.30

13:26:33

BATS Europe

592083042369507000

887

866.50

13:26:58

London Stock Exchange

592083042369507000

605

866.50

13:26:58

BATS Europe

592083042369507000

251

866.50

13:26:58

London Stock Exchange

592083042369507000

400

866.50

13:26:58

BATS Europe

606156792814651000

958

866.40

13:27:17

London Stock Exchange

606156792814651000

30

866.40

13:27:17

London Stock Exchange

592083042369508000

1,068

866.40

13:27:17

London Stock Exchange

606156792814651000

845

866.20

13:28:14

London Stock Exchange

592083042369508000

142

866.20

13:28:14

London Stock Exchange

592083042369508000

271

866.20

13:28:14

London Stock Exchange

606156792814652000

529

866.20

13:28:14

London Stock Exchange

606156792814652000

420

866.10

13:29:21

BATS Europe

592083042369509000

320

866.10

13:29:22

London Stock Exchange

606156792814653000

196

866.10

13:29:22

London Stock Exchange

592083042369509000

975

866.10

13:30:47

London Stock Exchange

606156792814655000

148

866.10

13:30:47

London Stock Exchange

606156792814655000

407

866.10

13:32:30

London Stock Exchange

606156792814656000

446

866.00

13:33:23

BATS Europe

592083042369514000

362

866.00

13:33:23

BATS Europe

606156792814657000

575

866.00

13:33:23

BATS Europe

606156792814657000

598

866.00

13:33:23

London Stock Exchange

592083042369514000

471

866.00

13:34:26

BATS Europe

592083042369515000

1,092

866.00

13:34:26

London Stock Exchange

606156792814658000

509

865.90

13:34:26

London Stock Exchange

606156792814658000

635

865.90

13:34:26

BATS Europe

606156792814658000

580

865.90

13:34:26

London Stock Exchange

606156792814658000

482

865.90

13:34:26

BATS Europe

606156792814658000

1,159

865.80

13:34:30

London Stock Exchange

592083042369515000

1,240

865.90

13:35:59

London Stock Exchange

592083042369517000

1,372

865.90

13:35:59

London Stock Exchange

592083042369517000

684

865.90

13:35:59

London Stock Exchange

606156792814660000

391

865.90

13:35:59

BATS Europe

592083042369517000

1,007

866.00

13:36:55

London Stock Exchange

606156792814660000

123

866.00

13:36:55

London Stock Exchange

592083042369517000

273

866.00

13:36:55

London Stock Exchange

592083042369517000

242

865.90

13:38:00

London Stock Exchange

592083042369518000

42

865.90

13:38:00

London Stock Exchange

592083042369518000

1,273

865.90

13:38:00

London Stock Exchange

606156792814661000

976

865.90

13:38:00

London Stock Exchange

606156792814661000

598

865.90

13:38:00

BATS Europe

606156792814661000

81

865.90

13:38:01

London Stock Exchange

606156792814661000

385

865.80

13:38:01

BATS Europe

592083042369518000

91

865.80

13:38:01

BATS Europe

592083042369518000

49

865.80

13:38:01

London Stock Exchange

592083042369518000

241

865.80

13:38:36

London Stock Exchange

592083042369519000

925

865.80

13:38:36

London Stock Exchange

592083042369519000

110

865.80

13:38:36

London Stock Exchange

592083042369519000

146

865.80

13:38:36

BATS Europe

606156792814662000

345

865.80

13:38:36

BATS Europe

606156792814662000

30

866.00

13:40:27

London Stock Exchange

606156792814663000

670

866.00

13:40:27

London Stock Exchange

606156792814663000

72

865.90

13:40:27

BATS Europe

606156792814663000

280

865.90

13:40:27

BATS Europe

606156792814663000

573

866.00

13:41:29

BATS Europe

592083042369522000

160

866.00

13:41:29

London Stock Exchange

606156792814664000

669

866.00

13:43:16

London Stock Exchange

592083042369523000

536

866.00

13:44:15

London Stock Exchange

606156792814667000

316

866.00

13:44:15

BATS Europe

606156792814667000

348

865.90

13:44:42

BATS Europe

592083042369525000

447

865.90

13:44:42

Turquoise

592083042369525000

492

865.90

13:44:42

BATS Europe

606156792814667000

23

865.90

13:44:42

BATS Europe

606156792814667000

82

865.90

13:44:42

Turquoise

592083042369525000

433

865.90

13:44:59

London Stock Exchange

592083042369525000

25

865.90

13:44:59

London Stock Exchange

592083042369525000

372

865.90

13:44:59

BATS Europe

592083042369525000

130

865.90

13:45:06

London Stock Exchange

606156792814668000

93

865.90

13:45:06

BATS Europe

606156792814668000

235

865.90

13:45:06

Chi-X Europe

606156792814668000

24

865.80

13:46:41

BATS Europe

592083042369527000

595

865.80

13:46:41

BATS Europe

592083042369527000

96

865.80

13:46:41

London Stock Exchange

592083042369527000

535

865.80

13:46:41

London Stock Exchange

592083042369527000

561

865.80

13:46:41

Turquoise

592083042369527000

18

865.80

13:46:41

Turquoise

592083042369527000

164

865.80

13:46:41

Chi-X Europe

606156792814669000

261

865.80

13:46:41

Chi-X Europe

606156792814669000

575

865.80

13:46:41

London Stock Exchange

606156792814669000

372

865.80

13:46:41

BATS Europe

606156792814669000

465

865.80

13:46:41

BATS Europe

606156792814669000

261

865.70

13:46:41

London Stock Exchange

592083042369527000

889

865.70

13:46:41

London Stock Exchange

592083042369527000

1,564

865.70

13:46:41

London Stock Exchange

606156792814669000

400

865.70

13:46:41

Chi-X Europe

592083042369527000

93

865.70

13:46:41

Turquoise

606156792814669000

496

865.70

13:46:41

London Stock Exchange

606156792814669000

487

865.70

13:46:41

Chi-X Europe

592083042369527000

190

865.70

13:48:11

London Stock Exchange

606156792814670000

311

865.90

13:49:28

London Stock Exchange

592083042369529000

455

865.90

13:49:28

London Stock Exchange

592083042369529000

555

865.90

13:49:28

Turquoise

592083042369529000

103

865.90

13:49:28

London Stock Exchange

592083042369529000

330

865.90

13:49:28

London Stock Exchange

592083042369529000

176

865.90

13:49:28

London Stock Exchange

592083042369529000

550

865.90

13:49:28

BATS Europe

592083042369529000

560

865.90

13:49:28

BATS Europe

592083042369529000

48

865.90

13:49:28

London Stock Exchange

606156792814672000

379

865.90

13:49:28

London Stock Exchange

606156792814672000

489

865.90

13:49:28

Chi-X Europe

606156792814672000

99

865.70

13:50:25

BATS Europe

606156792814672000

487

865.70

13:50:25

London Stock Exchange

592083042369530000

442

865.70

13:50:25

London Stock Exchange

606156792814672000

342

865.70

13:50:25

BATS Europe

606156792814672000

300

865.70

13:50:35

Chi-X Europe

606156792814673000

603

865.70

13:50:59

BATS Europe

592083042369530000

244

865.80

13:51:04

London Stock Exchange

606156792814673000

325

865.80

13:51:04

London Stock Exchange

606156792814673000

636

865.80

13:52:05

Chi-X Europe

592083042369532000

484

865.80

13:52:05

London Stock Exchange

606156792814674000

408

865.80

13:52:05

BATS Europe

606156792814674000

25

865.80

13:52:37

London Stock Exchange

606156792814675000

539

865.80

13:52:37

London Stock Exchange

606156792814675000

135

865.80

13:52:37

London Stock Exchange

606156792814675000

100

865.80

13:52:50

London Stock Exchange

592083042369533000

331

865.80

13:52:50

London Stock Exchange

592083042369533000

504

865.80

13:52:57

Chi-X Europe

592083042369533000

536

865.80

13:53:08

London Stock Exchange

606156792814675000

90

865.80

13:53:22

London Stock Exchange

606156792814675000

418

865.80

13:53:22

London Stock Exchange

606156792814675000

69

865.80

13:53:35

Chi-X Europe

592083042369533000

3

865.80

13:53:35

BATS Europe

606156792814676000

17

865.80

13:53:35

BATS Europe

606156792814676000

6

865.80

13:53:35

BATS Europe

606156792814676000

162

865.80

13:53:36

BATS Europe

606156792814676000

1,131

865.80

13:54:14

London Stock Exchange

592083042369534000

34

865.80

13:54:14

London Stock Exchange

592083042369534000

283

865.80

13:54:14

BATS Europe

606156792814676000

413

865.80

13:54:14

London Stock Exchange

592083042369534000

135

865.80

13:54:41

London Stock Exchange

592083042369534000

462

865.80

13:54:41

London Stock Exchange

592083042369534000

400

865.80

13:54:47

BATS Europe

592083042369534000

209

865.80

13:54:47

BATS Europe

592083042369534000

48

865.70

13:55:02

Chi-X Europe

606156792814677000

925

865.60

13:55:15

London Stock Exchange

592083042369535000

312

865.60

13:55:15

London Stock Exchange

606156792814677000

224

865.60

13:55:15

London Stock Exchange

606156792814677000

1,166

865.60

13:55:15

London Stock Exchange

606156792814677000

269

865.60

13:55:15

BATS Europe

606156792814677000

59

865.60

13:55:22

London Stock Exchange

592083042369535000

486

865.60

13:56:08

Turquoise

606156792814678000

100

865.80

13:56:25

London Stock Exchange

606156792814678000

354

865.80

13:56:25

London Stock Exchange

606156792814678000

349

865.80

13:56:25

BATS Europe

606156792814678000

300

865.80

13:58:00

London Stock Exchange

592083042369537000

267

865.80

13:58:00

London Stock Exchange

592083042369537000

371

865.80

13:58:08

London Stock Exchange

606156792814680000

340

865.80

13:58:08

London Stock Exchange

606156792814680000

35

865.80

13:58:26

BATS Europe

592083042369538000

313

865.80

13:59:09

BATS Europe

592083042369539000

696

865.80

13:59:09

BATS Europe

592083042369539000

251

865.80

13:59:09

London Stock Exchange

592083042369539000

179

865.80

13:59:09

London Stock Exchange

592083042369539000

517

865.70

13:59:11

Chi-X Europe

606156792814681000

527

865.70

13:59:11

BATS Europe

606156792814681000

351

865.70

13:59:30

London Stock Exchange

592083042369539000

204

865.70

13:59:30

London Stock Exchange

592083042369539000

174

865.60

13:59:48

London Stock Exchange

592083042369540000

365

865.60

13:59:48

London Stock Exchange

592083042369540000

7

865.60

13:59:48

London Stock Exchange

592083042369540000

183

865.60

13:59:48

London Stock Exchange

606156792814682000

175

865.60

13:59:51

London Stock Exchange

606156792814682000

248

865.70

14:00:14

London Stock Exchange

592083042369541000

151

865.70

14:00:14

London Stock Exchange

592083042369541000

90

865.70

14:00:14

London Stock Exchange

592083042369541000

744

865.70

14:00:54

BATS Europe

606156792814683000

381

865.70

14:00:56

BATS Europe

592083042369541000

464

865.70

14:01:01

BATS Europe

592083042369541000

400

865.90

14:01:15

BATS Europe

592083042369542000

138

865.90

14:01:15

BATS Europe

592083042369542000

394

865.90

14:01:15

BATS Europe

606156792814684000

220

865.80

14:01:20

BATS Europe

606156792814684000

286

865.80

14:01:20

BATS Europe

606156792814684000

395

865.80

14:01:28

London Stock Exchange

592083042369542000

165

865.80

14:01:34

London Stock Exchange

592083042369542000

264

865.80

14:01:34

London Stock Exchange

592083042369542000

400

865.80

14:01:44

BATS Europe

592083042369543000

26

865.80

14:01:44

London Stock Exchange

606156792814685000

108

865.70

14:02:10

Turquoise

592083042369543000

377

865.80

14:02:10

BATS Europe

592083042369543000

13

865.70

14:02:10

Chi-X Europe

592083042369543000

743

865.60

14:02:33

London Stock Exchange

592083042369544000

430

865.60

14:02:33

London Stock Exchange

592083042369544000

309

865.60

14:02:33

Chi-X Europe

592083042369544000

397

865.60

14:02:33

BATS Europe

592083042369544000

119

865.60

14:02:33

BATS Europe

592083042369544000

378

865.60

14:02:33

Chi-X Europe

592083042369544000

367

865.60

14:02:33

BATS Europe

592083042369544000

467

865.60

14:02:33

London Stock Exchange

606156792814686000

153

865.60

14:02:33

Turquoise

606156792814686000

86

865.60

14:02:33

Turquoise

606156792814686000

293

865.60

14:02:33

Turquoise

606156792814686000

429

865.60

14:02:33

London Stock Exchange

606156792814686000

573

865.60

14:02:33

London Stock Exchange

606156792814686000

1,003

865.50

14:02:33

London Stock Exchange

592083042369544000

456

865.50

14:02:33

BATS Europe

592083042369544000

1

865.50

14:02:33

BATS Europe

592083042369544000

587

865.50

14:02:33

Chi-X Europe

606156792814686000

477

865.50

14:02:33

BATS Europe

606156792814686000

510

865.50

14:02:33

London Stock Exchange

606156792814686000

6

865.50

14:02:33

London Stock Exchange

592083042369544000

427

865.50

14:02:33

London Stock Exchange

606156792814686000

244

865.50

14:02:33

London Stock Exchange

606156792814686000

208

865.50

14:02:47

London Stock Exchange

592083042369544000

272

865.50

14:02:47

London Stock Exchange

606156792814686000

154

865.50

14:03:01

London Stock Exchange

592083042369545000

1,005

865.50

14:03:01

London Stock Exchange

592083042369545000

619

865.50

14:03:01

London Stock Exchange

592083042369545000

265

865.50

14:03:01

London Stock Exchange

592083042369545000

335

865.50

14:03:01

BATS Europe

592083042369545000

218

865.50

14:03:01

BATS Europe

592083042369545000

514

865.50

14:03:01

London Stock Exchange

606156792814686000

83

865.50

14:03:01

London Stock Exchange

606156792814686000

114

865.50

14:03:01

London Stock Exchange

592083042369545000

190

865.50

14:03:04

London Stock Exchange

606156792814686000

420

865.50

14:03:05

BATS Europe

592083042369545000

110

865.50

14:03:05

BATS Europe

592083042369545000

346

865.50

14:03:05

London Stock Exchange

606156792814687000

13

865.40

14:03:57

Chi-X Europe

606156792814688000

12

865.40

14:04:39

Chi-X Europe

606156792814688000

17

865.40

14:05:08

Chi-X Europe

606156792814689000

640

865.40

14:05:36

London Stock Exchange

592083042369547000

642

865.40

14:05:36

London Stock Exchange

606156792814689000

1,200

865.50

14:06:09

London Stock Exchange

606156792814690000

87

865.50

14:06:09

London Stock Exchange

606156792814690000

471

865.50

14:06:09

London Stock Exchange

606156792814690000

60

865.60

14:06:53

London Stock Exchange

606156792814691000

11

865.60

14:06:56

BATS Europe

606156792814691000

404

865.60

14:07:05

London Stock Exchange

606156792814691000

1,145

865.60

14:07:05

London Stock Exchange

606156792814691000

65

865.60

14:07:05

BATS Europe

606156792814691000

589

865.60

14:07:05

BATS Europe

606156792814691000

171

865.40

14:07:57

London Stock Exchange

592083042369550000

1,136

865.40

14:07:57

London Stock Exchange

592083042369550000

362

865.40

14:08:43

BATS Europe

592083042369551000

378

865.40

14:09:25

London Stock Exchange

592083042369552000

175

865.40

14:09:25

BATS Europe

592083042369552000

573

865.40

14:09:25

London Stock Exchange

606156792814694000

368

865.40

14:09:25

Turquoise

606156792814694000

469

865.40

14:09:25

London Stock Exchange

606156792814694000

658

865.40

14:09:25

BATS Europe

606156792814694000

7

865.40

14:09:25

BATS Europe

606156792814694000

420

865.40

14:09:25

BATS Europe

606156792814694000

266

865.40

14:09:25

BATS Europe

606156792814694000

166

865.30

14:09:25

London Stock Exchange

592083042369552000

356

865.30

14:09:25

London Stock Exchange

592083042369552000

657

865.30

14:09:25

London Stock Exchange

592083042369552000

151

865.30

14:09:25

BATS Europe

606156792814694000

420

865.30

14:09:25

BATS Europe

606156792814694000

180

865.30

14:09:25

BATS Europe

606156792814694000

317

865.30

14:09:25

BATS Europe

606156792814694000

204

865.30

14:09:25

London Stock Exchange

606156792814694000

108

865.30

14:10:11

London Stock Exchange

606156792814694000

323

865.30

14:10:17

London Stock Exchange

606156792814694000

159

865.30

14:10:17

London Stock Exchange

606156792814694000

460

865.30

14:10:17

London Stock Exchange

606156792814694000

990

865.20

14:11:25

London Stock Exchange

592083042369554000

310

865.20

14:11:25

London Stock Exchange

592083042369554000

522

865.20

14:11:25

BATS Europe

592083042369554000

483

865.20

14:11:25

Chi-X Europe

592083042369554000

290

865.20

14:11:25

London Stock Exchange

606156792814696000

486

865.20

14:11:25

London Stock Exchange

606156792814696000

487

865.20

14:11:25

BATS Europe

606156792814696000

443

865.10

14:11:25

London Stock Exchange

606156792814696000

106

865.10

14:11:53

London Stock Exchange

592083042369554000

986

865.10

14:11:53

London Stock Exchange

592083042369554000

332

865.10

14:11:53

London Stock Exchange

592083042369554000

585

865.10

14:11:53

London Stock Exchange

592083042369554000

171

865.10

14:11:53

London Stock Exchange

592083042369554000

561

865.10

14:11:53

BATS Europe

592083042369554000

67

865.10

14:11:53

London Stock Exchange

606156792814696000

159

865.10

14:11:53

BATS Europe

606156792814696000

400

865.10

14:11:53

London Stock Exchange

606156792814696000

105

865.10

14:11:53

London Stock Exchange

606156792814696000

190

865.10

14:12:01

London Stock Exchange

592083042369554000

500

865.10

14:12:01

London Stock Exchange

592083042369554000

180

865.10

14:12:14

London Stock Exchange

592083042369555000

533

865.10

14:12:14

BATS Europe

606156792814696000

431

865.10

14:12:14

London Stock Exchange

592083042369555000

136

865.10

14:12:14

BATS Europe

606156792814696000

200

865.10

14:12:20

London Stock Exchange

592083042369555000

48

865.10

14:12:21

London Stock Exchange

592083042369555000

44

865.10

14:12:21

BATS Europe

606156792814697000

20

865.10

14:12:21

Chi-X Europe

606156792814697000

428

865.00

14:13:33

BATS Europe

592083042369556000

389

865.60

14:15:45

BATS Europe

606156792814700000

197

865.60

14:15:53

London Stock Exchange

606156792814700000

209

865.60

14:15:53

BATS Europe

606156792814700000

603

865.50

14:16:24

London Stock Exchange

592083042369559000

1,095

865.50

14:16:24

London Stock Exchange

606156792814701000

348

865.50

14:16:24

BATS Europe

592083042369559000

384

865.50

14:16:24

BATS Europe

606156792814701000

124

865.50

14:16:24

Turquoise

606156792814701000

104

865.50

14:16:24

London Stock Exchange

592083042369559000

114

865.50

14:16:34

Turquoise

592083042369559000

219

865.50

14:16:34

London Stock Exchange

592083042369559000

131

865.50

14:16:34

Chi-X Europe

606156792814701000

424

865.60

14:17:02

London Stock Exchange

606156792814701000

312

865.70

14:17:24

Chi-X Europe

592083042369560000

243

865.70

14:17:24

BATS Europe

606156792814702000

506

865.80

14:17:45

London Stock Exchange

592083042369560000

60

865.80

14:17:45

London Stock Exchange

592083042369560000

1,114

865.80

14:17:45

BATS Europe

592083042369560000

562

865.80

14:17:45

London Stock Exchange

606156792814702000

146

865.80

14:17:45

BATS Europe

606156792814702000

522

865.80

14:17:45

Chi-X Europe

606156792814702000

447

865.80

14:17:45

BATS Europe

606156792814702000

1,014

865.70

14:17:45

London Stock Exchange

592083042369560000

480

865.70

14:17:57

London Stock Exchange

606156792814702000

400

865.80

14:18:35

Chi-X Europe

606156792814703000

160

866.00

14:18:53

London Stock Exchange

592083042369562000

582

866.00

14:18:53

London Stock Exchange

592083042369562000

696

866.00

14:18:53

BATS Europe

592083042369562000

156

866.00

14:18:53

Chi-X Europe

606156792814703000

355

866.00

14:18:53

Chi-X Europe

606156792814703000

79

866.00

14:18:53

BATS Europe

606156792814703000

269

866.00

14:18:53

BATS Europe

606156792814703000

48

866.00

14:18:57

BATS Europe

592083042369562000

517

866.00

14:18:57

London Stock Exchange

606156792814703000

337

866.00

14:19:02

London Stock Exchange

592083042369562000

530

866.00

14:19:02

BATS Europe

592083042369562000

209

866.00

14:19:02

BATS Europe

592083042369562000

411

866.00

14:19:14

BATS Europe

592083042369562000

432

866.00

14:19:14

Chi-X Europe

592083042369562000

201

866.00

14:19:14

Chi-X Europe

592083042369562000

415

866.00

14:19:14

London Stock Exchange

606156792814704000

460

866.00

14:19:36

BATS Europe

592083042369563000

494

866.00

14:19:45

London Stock Exchange

606156792814705000

86

866.00

14:19:48

London Stock Exchange

592083042369563000

60

866.00

14:19:48

London Stock Exchange

592083042369563000

14

866.00

14:19:48

BATS Europe

606156792814705000

469

866.00

14:19:48

BATS Europe

606156792814705000

200

865.90

14:19:57

London Stock Exchange

606156792814705000

268

865.90

14:19:57

London Stock Exchange

606156792814705000

420

865.90

14:19:57

BATS Europe

606156792814705000

157

865.90

14:19:57

BATS Europe

606156792814705000

377

865.90

14:19:57

BATS Europe

606156792814705000

63

865.90

14:20:11

London Stock Exchange

592083042369564000

725

865.90

14:20:11

London Stock Exchange

592083042369564000

696

866.00

14:21:23

London Stock Exchange

592083042369565000

447

866.00

14:21:23

London Stock Exchange

606156792814707000

193

866.00

14:21:23

London Stock Exchange

606156792814707000

475

866.00

14:21:23

BATS Europe

592083042369565000

155

866.00

14:21:23

London Stock Exchange

606156792814707000

569

866.00

14:21:23

Turquoise

606156792814707000

110

866.00

14:21:23

London Stock Exchange

606156792814707000

431

866.00

14:21:23

London Stock Exchange

606156792814707000

568

866.00

14:21:37

Chi-X Europe

606156792814707000

119

866.00

14:22:02

BATS Europe

592083042369566000

375

866.00

14:22:02

Turquoise

606156792814707000

154

866.00

14:22:20

BATS Europe

592083042369566000

19

866.00

14:23:12

London Stock Exchange

592083042369567000

183

866.00

14:23:12

Turquoise

592083042369567000

464

866.00

14:23:12

London Stock Exchange

592083042369567000

267

866.00

14:23:12

Turquoise

592083042369567000

561

866.00

14:23:12

Turquoise

606156792814708000

396

866.00

14:23:12

BATS Europe

592083042369567000

595

866.00

14:23:12

BATS Europe

606156792814708000

600

865.90

14:23:45

London Stock Exchange

606156792814709000

657

865.90

14:23:56

Turquoise

606156792814709000

387

865.90

14:23:56

BATS Europe

606156792814709000

38

865.90

14:23:56

London Stock Exchange

606156792814709000

496

865.90

14:23:57

London Stock Exchange

606156792814709000

248

865.90

14:24:29

London Stock Exchange

592083042369569000

163

865.90

14:24:29

London Stock Exchange

592083042369569000

584

865.90

14:25:58

London Stock Exchange

592083042369570000

168

865.90

14:25:58

London Stock Exchange

592083042369570000

197

865.90

14:25:58

Turquoise

592083042369570000

403

865.90

14:25:58

London Stock Exchange

592083042369570000

424

865.90

14:25:58

Turquoise

592083042369570000

633

865.80

14:25:58

London Stock Exchange

592083042369570000

427

865.80

14:25:58

London Stock Exchange

592083042369570000

411

865.90

14:25:58

BATS Europe

606156792814712000

12

865.90

14:25:58

BATS Europe

606156792814712000

55

865.80

14:25:58

London Stock Exchange

606156792814712000

385

866.00

14:26:18

BATS Europe

606156792814712000

100

865.90

14:26:40

Chi-X Europe

592083042369571000

58

866.00

14:26:50

Turquoise

606156792814712000

93

866.00

14:26:50

Turquoise

606156792814712000

95

866.00

14:26:59

London Stock Exchange

592083042369571000

451

866.00

14:26:59

London Stock Exchange

592083042369571000

6

865.90

14:26:59

London Stock Exchange

592083042369571000

348

865.90

14:26:59

London Stock Exchange

606156792814713000

163

865.90

14:27:53

London Stock Exchange

606156792814714000

503

865.90

14:28:33

London Stock Exchange

606156792814714000

350

865.90

14:28:33

London Stock Exchange

606156792814714000

533

865.90

14:28:33

London Stock Exchange

592083042369573000

348

865.90

14:28:33

London Stock Exchange

592083042369573000

601

865.90

14:28:33

BATS Europe

592083042369573000

622

865.90

14:28:33

BATS Europe

592083042369573000

420

865.90

14:28:33

Chi-X Europe

592083042369573000

443

865.90

14:28:33

Turquoise

592083042369573000

7

865.90

14:28:33

Chi-X Europe

592083042369573000

169

865.90

14:28:33

London Stock Exchange

606156792814714000

633

865.90

14:28:33

London Stock Exchange

606156792814714000

36

865.90

14:28:33

London Stock Exchange

606156792814714000

139

865.90

14:28:33

London Stock Exchange

606156792814714000

37

865.90

14:28:33

Turquoise

606156792814714000

385

865.90

14:28:33

Turquoise

606156792814714000

224

865.90

14:28:33

Turquoise

606156792814714000

530

865.90

14:28:33

Turquoise

606156792814714000

39

865.90

14:29:23

London Stock Exchange

592083042369574000

307

865.90

14:29:23

London Stock Exchange

606156792814715000

1,395

865.90

14:29:23

London Stock Exchange

592083042369574000

869

865.90

14:29:23

London Stock Exchange

606156792814715000

136

865.90

14:29:23

Chi-X Europe

592083042369574000

206

866.00

14:30:00

Turquoise

592083042369575000

172

866.00

14:30:01

Turquoise

592083042369575000

929

865.90

14:30:03

London Stock Exchange

606156792814716000

343

865.90

14:30:03

London Stock Exchange

606156792814716000

1,268

865.90

14:30:03

London Stock Exchange

606156792814716000

346

865.90

14:30:03

BATS Europe

606156792814716000

111

865.90

14:30:03

BATS Europe

606156792814716000

60

865.90

14:30:03

Chi-X Europe

606156792814716000

101

865.90

14:30:04

London Stock Exchange

592083042369575000

111

865.90

14:30:04

London Stock Exchange

606156792814716000

152

865.80

14:30:04

Chi-X Europe

592083042369575000

26

865.80

14:30:04

Chi-X Europe

606156792814716000

229

865.90

14:30:12

BATS Europe

592083042369575000

214

865.90

14:30:17

London Stock Exchange

592083042369575000

233

865.90

14:30:46

London Stock Exchange

592083042369576000

201

865.90

14:30:46

London Stock Exchange

592083042369576000

147

865.90

14:30:46

London Stock Exchange

592083042369576000

282

865.90

14:30:46

BATS Europe

592083042369576000

101

865.90

14:30:46

BATS Europe

592083042369576000

50

865.90

14:30:46

BATS Europe

592083042369576000

382

865.90

14:30:46

BATS Europe

592083042369576000

430

865.90

14:30:46

London Stock Exchange

606156792814717000

573

865.90

14:30:46

London Stock Exchange

606156792814717000

46

865.90

14:30:46

London Stock Exchange

606156792814717000

20

865.90

14:31:12

Chi-X Europe

592083042369576000

547

865.90

14:31:12

London Stock Exchange

592083042369576000

149

865.90

14:31:12

London Stock Exchange

592083042369576000

199

865.90

14:31:12

Turquoise

592083042369576000

507

865.90

14:31:12

Turquoise

592083042369576000

630

865.90

14:31:12

Turquoise

592083042369576000

328

865.90

14:31:12

Chi-X Europe

592083042369576000

503

865.90

14:31:12

London Stock Exchange

606156792814718000

458

865.90

14:31:12

BATS Europe

606156792814718000

302

865.90

14:31:12

BATS Europe

606156792814718000

416

865.90

14:31:12

Chi-X Europe

606156792814718000

499

865.90

14:31:12

BATS Europe

606156792814718000

541

865.90

14:31:12

Chi-X Europe

606156792814718000

185

865.90

14:32:31

Turquoise

592083042369578000

179

865.90

14:32:31

Turquoise

592083042369578000

154

865.80

14:32:38

BATS Europe

592083042369578000

129

865.80

14:32:38

BATS Europe

592083042369578000

55

865.80

14:32:38

London Stock Exchange

592083042369578000

420

865.80

14:32:38

BATS Europe

592083042369578000

721

865.80

14:32:41

Chi-X Europe

592083042369578000

314

865.80

14:32:41

BATS Europe

592083042369578000

687

865.80

14:32:41

BATS Europe

592083042369578000

196

865.80

14:32:41

London Stock Exchange

592083042369578000

631

865.80

14:32:41

BATS Europe

592083042369578000

482

865.80

14:32:41

Turquoise

592083042369578000

238

865.80

14:32:41

London Stock Exchange

592083042369578000

75

865.80

14:32:41

Turquoise

592083042369578000

618

865.80

14:32:41

Chi-X Europe

606156792814719000

413

865.80

14:32:41

BATS Europe

606156792814719000

610

865.80

14:32:41

Turquoise

606156792814719000

1,085

865.70

14:33:13

London Stock Exchange

592083042369579000

100

865.70

14:33:13

London Stock Exchange

606156792814720000

1,027

865.70

14:33:13

London Stock Exchange

606156792814720000

348

865.70

14:33:13

BATS Europe

606156792814720000

370

865.70

14:33:13

BATS Europe

606156792814720000

6

865.70

14:33:13

BATS Europe

606156792814720000

500

865.70

14:33:13

BATS Europe

592083042369579000

103

865.70

14:33:13

BATS Europe

606156792814720000

100

865.70

14:33:13

BATS Europe

606156792814720000

100

865.70

14:33:13

London Stock Exchange

606156792814720000

109

865.70

14:33:13

London Stock Exchange

592083042369579000

100

865.70

14:33:13

London Stock Exchange

606156792814720000

100

865.70

14:33:13

London Stock Exchange

606156792814720000

440

865.70

14:33:20

London Stock Exchange

606156792814720000

541

865.70

14:33:20

London Stock Exchange

606156792814720000

112

865.90

14:33:39

BATS Europe

592083042369579000

451

865.90

14:33:39

BATS Europe

592083042369579000

401

865.90

14:33:39

London Stock Exchange

606156792814721000

1,208

865.80

14:33:46

London Stock Exchange

592083042369580000

683

865.80

14:33:46

BATS Europe

592083042369580000

71

865.80

14:33:46

London Stock Exchange

606156792814721000

186

865.90

14:33:54

London Stock Exchange

592083042369580000

489

865.90

14:34:15

London Stock Exchange

592083042369580000

669

865.90

14:34:15

London Stock Exchange

606156792814721000

635

865.90

14:34:15

London Stock Exchange

606156792814721000

322

865.90

14:34:15

BATS Europe

592083042369580000

144

865.80

14:34:15

London Stock Exchange

592083042369580000

101

865.80

14:34:15

London Stock Exchange

606156792814721000

349

865.80

14:34:20

London Stock Exchange

592083042369580000

241

865.80

14:34:20

London Stock Exchange

592083042369580000

467

865.80

14:34:20

London Stock Exchange

592083042369580000

321

865.70

14:34:20

London Stock Exchange

592083042369580000

103

865.80

14:35:04

London Stock Exchange

592083042369582000

593

865.80

14:35:04

London Stock Exchange

592083042369582000

461

865.80

14:35:04

BATS Europe

592083042369582000

467

865.80

14:35:04

London Stock Exchange

606156792814723000

110

865.80

14:35:04

London Stock Exchange

606156792814723000

445

865.80

14:35:04

Turquoise

606156792814723000

467

865.80

14:35:04

London Stock Exchange

606156792814723000

370

865.80

14:35:05

Chi-X Europe

606156792814723000

349

865.80

14:35:12

BATS Europe

606156792814723000

796

865.80

14:35:12

London Stock Exchange

592083042369582000

881

865.70

14:35:20

London Stock Exchange

592083042369582000

1,226

865.70

14:35:20

London Stock Exchange

592083042369582000

225

865.70

14:35:20

BATS Europe

592083042369582000

107

865.70

14:35:20

BATS Europe

592083042369582000

348

865.70

14:35:20

BATS Europe

592083042369582000

573

865.70

14:35:20

BATS Europe

606156792814723000

348

865.70

14:35:21

Chi-X Europe

592083042369582000

53

865.70

14:35:21

Chi-X Europe

592083042369582000

580

865.60

14:35:21

Turquoise

592083042369582000

107

865.60

14:35:21

Turquoise

592083042369582000

600

865.60

14:35:21

London Stock Exchange

606156792814723000

27

865.60

14:35:21

London Stock Exchange

606156792814723000

230

865.60

14:35:21

BATS Europe

592083042369582000

51

865.60

14:35:21

BATS Europe

592083042369582000

246

865.60

14:35:21

BATS Europe

592083042369582000

357

865.60

14:35:21

BATS Europe

592083042369582000

442

865.60

14:35:21

Chi-X Europe

606156792814723000

110

865.60

14:35:21

BATS Europe

606156792814723000

31

865.60

14:35:21

BATS Europe

606156792814723000

287

865.60

14:35:21

BATS Europe

606156792814723000

250

865.60

14:35:21

BATS Europe

592083042369582000

1,224

865.60

14:35:21

London Stock Exchange

592083042369582000

91

865.60

14:35:21

London Stock Exchange

606156792814723000

1,210

865.60

14:35:21

Chi-X Europe

592083042369582000

439

865.50

14:35:21

London Stock Exchange

592083042369582000

616

865.50

14:35:21

BATS Europe

592083042369582000

497

865.50

14:35:21

BATS Europe

606156792814723000

362

865.50

14:35:21

Chi-X Europe

606156792814723000

422

865.50

14:35:21

Chi-X Europe

606156792814723000

411

865.40

14:36:01

Chi-X Europe

592083042369583000

281

865.40

14:36:01

Chi-X Europe

606156792814724000

978

865.40

14:36:01

London Stock Exchange

592083042369583000

1,093

865.40

14:36:01

London Stock Exchange

606156792814724000

101

865.40

14:36:01

Chi-X Europe

606156792814724000

250

865.40

14:36:01

BATS Europe

592083042369583000

95

865.40

14:36:01

BATS Europe

592083042369583000

379

865.40

14:36:01

BATS Europe

592083042369583000

149

865.40

14:36:01

Chi-X Europe

592083042369583000

95

865.40

14:36:01

BATS Europe

606156792814724000

380

865.30

14:36:01

London Stock Exchange

592083042369583000

534

865.30

14:36:01

BATS Europe

592083042369583000

95

865.30

14:36:01

BATS Europe

592083042369583000

330

865.30

14:36:01

Turquoise

606156792814724000

682

865.30

14:36:01

Chi-X Europe

606156792814724000

538

865.30

14:36:01

Chi-X Europe

592083042369583000

94

865.30

14:36:01

BATS Europe

606156792814724000

94

865.30

14:36:02

BATS Europe

606156792814724000

144

865.30

14:36:02

Chi-X Europe

606156792814724000

237

865.30

14:36:02

Chi-X Europe

606156792814724000

57

865.20

14:36:13

BATS Europe

592083042369584000

400

865.20

14:36:13

BATS Europe

592083042369584000

96

865.10

14:36:33

London Stock Exchange

606156792814725000

409

865.10

14:36:33

London Stock Exchange

606156792814725000

287

865.10

14:36:33

London Stock Exchange

606156792814725000

435

865.10

14:36:33

London Stock Exchange

606156792814725000

499

865.10

14:36:33

BATS Europe

606156792814725000

242

864.80

14:36:44

London Stock Exchange

592083042369584000

190

864.80

14:36:44

London Stock Exchange

592083042369584000

612

864.80

14:36:44

London Stock Exchange

592083042369584000

553

864.80

14:36:44

London Stock Exchange

606156792814725000

602

864.70

14:37:03

BATS Europe

606156792814726000

33

864.60

14:37:10

London Stock Exchange

606156792814726000

621

864.60

14:37:10

BATS Europe

592083042369585000

634

864.60

14:37:10

London Stock Exchange

606156792814726000

346

864.60

14:37:10

London Stock Exchange

592083042369585000

97

864.60

14:37:14

London Stock Exchange

606156792814726000

803

864.60

14:37:14

London Stock Exchange

606156792814726000

97

864.60

14:37:14

London Stock Exchange

606156792814726000

9

864.60

14:37:36

London Stock Exchange

606156792814726000

96

864.60

14:37:36

BATS Europe

592083042369585000

112

864.60

14:37:36

BATS Europe

592083042369585000

126

864.60

14:37:36

Chi-X Europe

592083042369585000

159

864.60

14:37:36

BATS Europe

592083042369585000

145

864.60

14:37:36

BATS Europe

592083042369585000

542

864.60

14:37:36

Chi-X Europe

606156792814726000

452

864.50

14:37:38

BATS Europe

606156792814726000

599

864.30

14:37:49

Chi-X Europe

592083042369586000

34

864.30

14:37:49

London Stock Exchange

606156792814727000

822

864.30

14:37:49

London Stock Exchange

606156792814727000

123

864.30

14:37:49

London Stock Exchange

606156792814727000

86

864.30

14:37:49

London Stock Exchange

606156792814727000

1,297

864.30

14:37:59

London Stock Exchange

592083042369586000

28

864.30

14:37:59

London Stock Exchange

592083042369586000

469

864.20

14:37:59

London Stock Exchange

592083042369586000

369

864.20

14:38:05

London Stock Exchange

592083042369586000

7

864.60

14:38:52

London Stock Exchange

592083042369587000

840

864.60

14:38:59

BATS Europe

592083042369587000

391

864.60

14:38:59

BATS Europe

592083042369587000

125

864.70

14:39:16

Chi-X Europe

592083042369588000

93

864.70

14:39:16

Chi-X Europe

592083042369588000

360

864.70

14:39:16

BATS Europe

606156792814729000

186

864.60

14:39:28

London Stock Exchange

592083042369588000

454

864.60

14:39:28

London Stock Exchange

592083042369588000

198

864.60

14:39:28

London Stock Exchange

592083042369588000

462

864.60

14:39:28

London Stock Exchange

592083042369588000

597

864.60

14:39:28

Chi-X Europe

592083042369588000

372

864.60

14:39:28

Turquoise

606156792814729000

389

864.60

14:39:28

Chi-X Europe

606156792814729000

423

864.60

14:39:28

BATS Europe

606156792814729000

689

864.50

14:39:28

Chi-X Europe

606156792814729000

117

864.60

14:39:28

London Stock Exchange

592083042369588000

580

864.60

14:39:28

London Stock Exchange

592083042369588000

500

864.60

14:39:28

London Stock Exchange

592083042369588000

119

864.60

14:39:28

London Stock Exchange

606156792814729000

392

864.60

14:39:28

London Stock Exchange

606156792814729000

216

864.40

14:39:43

London Stock Exchange

606156792814730000

1,214

864.40

14:39:43

London Stock Exchange

606156792814730000

948

864.40

14:39:43

Chi-X Europe

606156792814730000

142

864.40

14:39:43

BATS Europe

606156792814730000

175

864.40

14:39:43

BATS Europe

592083042369589000

698

864.20

14:40:41

London Stock Exchange

592083042369590000

392

864.20

14:40:41

London Stock Exchange

606156792814731000

600

864.20

14:40:41

London Stock Exchange

606156792814731000

103

864.20

14:40:41

London Stock Exchange

606156792814731000

604

864.20

14:40:41

Chi-X Europe

606156792814731000

388

864.20

14:40:41

Chi-X Europe

606156792814731000

463

864.30

14:41:16

London Stock Exchange

592083042369591000

89

864.30

14:41:16

London Stock Exchange

592083042369591000

144

864.30

14:41:16

London Stock Exchange

592083042369591000

748

864.30

14:41:40

London Stock Exchange

592083042369591000

173

864.20

14:42:01

London Stock Exchange

592083042369592000

929

864.20

14:42:37

London Stock Exchange

592083042369593000

131

864.20

14:42:37

London Stock Exchange

592083042369593000

505

864.20

14:42:37

London Stock Exchange

592083042369593000

521

864.20

14:42:37

London Stock Exchange

592083042369593000

189

864.20

14:42:37

London Stock Exchange

592083042369593000

806

864.20

14:42:37

Chi-X Europe

592083042369593000

23

864.20

14:42:37

Chi-X Europe

592083042369593000

570

864.20

14:42:37

BATS Europe

592083042369593000

604

864.20

14:42:37

BATS Europe

592083042369593000

441

864.20

14:42:37

Turquoise

606156792814734000

475

864.20

14:42:37

Chi-X Europe

606156792814734000

39

864.20

14:42:37

London Stock Exchange

606156792814734000

801

864.20

14:42:37

London Stock Exchange

606156792814734000

198

864.20

14:42:38

Chi-X Europe

592083042369593000

196

864.20

14:42:42

Chi-X Europe

592083042369593000

1,009

864.10

14:42:43

London Stock Exchange

592083042369593000

605

864.10

14:42:43

BATS Europe

592083042369593000

440

864.10

14:42:43

Chi-X Europe

592083042369593000

714

864.10

14:42:43

Turquoise

606156792814734000

651

864.10

14:42:43

Chi-X Europe

606156792814734000

179

864.10

14:42:43

London Stock Exchange

592083042369593000

749

864.00

14:42:43

London Stock Exchange

592083042369593000

424

864.00

14:42:44

Chi-X Europe

592083042369593000

582

864.00

14:42:45

London Stock Exchange

592083042369593000

612

864.00

14:42:45

London Stock Exchange

592083042369593000

4

864.00

14:42:45

Chi-X Europe

592083042369593000

616

864.00

14:42:45

BATS Europe

592083042369593000

608

864.00

14:42:45

BATS Europe

592083042369593000

550

864.00

14:42:45

Turquoise

606156792814734000

613

863.90

14:42:45

Chi-X Europe

592083042369593000

417

863.90

14:42:45

London Stock Exchange

606156792814734000

41

863.90

14:42:45

Chi-X Europe

606156792814734000

468

863.90

14:42:45

Chi-X Europe

606156792814734000

368

863.80

14:42:53

BATS Europe

592083042369593000

58

863.80

14:43:00

BATS Europe

592083042369593000

20

863.80

14:43:10

BATS Europe

592083042369593000

406

863.80

14:43:38

London Stock Exchange

592083042369594000

732

863.80

14:43:46

London Stock Exchange

592083042369594000

93

863.80

14:43:46

Turquoise

592083042369594000

35

863.80

14:43:46

Chi-X Europe

606156792814735000

623

863.80

14:43:46

BATS Europe

606156792814735000

244

863.80

14:43:46

Chi-X Europe

606156792814735000

683

863.80

14:43:46

Chi-X Europe

606156792814735000

271

863.80

14:43:46

Chi-X Europe

606156792814735000

203

863.70

14:43:46

Chi-X Europe

592083042369594000

725

863.70

14:43:46

London Stock Exchange

606156792814735000

289

863.70

14:43:46

London Stock Exchange

606156792814735000

390

863.70

14:43:46

Chi-X Europe

592083042369594000

958

863.70

14:43:50

London Stock Exchange

606156792814735000

855

863.70

14:43:50

Chi-X Europe

606156792814735000

340

863.60

14:43:51

Chi-X Europe

592083042369594000

82

863.60

14:43:51

Chi-X Europe

592083042369594000

501

863.60

14:43:51

London Stock Exchange

606156792814735000

742

863.50

14:44:21

London Stock Exchange

592083042369595000

1,125

863.70

14:44:28

London Stock Exchange

592083042369595000

762

863.70

14:44:28

London Stock Exchange

606156792814736000

300

863.60

14:45:02

London Stock Exchange

606156792814736000

500

863.60

14:45:04

London Stock Exchange

606156792814736000

139

863.60

14:45:08

London Stock Exchange

606156792814737000

361

863.60

14:45:08

BATS Europe

606156792814737000

393

863.60

14:45:08

Chi-X Europe

606156792814737000

291

863.60

14:45:08

BATS Europe

606156792814737000

539

863.50

14:45:08

Turquoise

606156792814737000

195

863.60

14:45:08

Chi-X Europe

592083042369596000

433

863.50

14:45:11

London Stock Exchange

592083042369596000

42

863.50

14:45:11

BATS Europe

606156792814737000

136

863.50

14:45:13

London Stock Exchange

592083042369596000

309

863.50

14:45:13

London Stock Exchange

592083042369596000

600

863.50

14:45:13

London Stock Exchange

592083042369596000

168

863.50

14:45:13

Turquoise

592083042369596000

38

863.50

14:45:13

Turquoise

592083042369596000

467

863.50

14:45:13

Chi-X Europe

592083042369596000

61

863.50

14:45:13

Turquoise

606156792814737000

588

863.50

14:45:13

Chi-X Europe

606156792814737000

393

863.40

14:45:13

London Stock Exchange

592083042369596000

369

863.30

14:45:13

London Stock Exchange

606156792814737000

420

863.40

14:45:13

Chi-X Europe

592083042369596000

95

863.40

14:45:13

Chi-X Europe

592083042369596000

65

863.30

14:45:15

Chi-X Europe

606156792814737000

975

863.30

14:45:29

London Stock Exchange

592083042369596000

400

863.30

14:45:29

Chi-X Europe

592083042369596000

187

863.30

14:45:29

London Stock Exchange

606156792814737000

584

863.30

14:45:29

Chi-X Europe

606156792814737000

114

863.30

14:45:30

Chi-X Europe

606156792814737000

107

863.20

14:45:39

Chi-X Europe

606156792814737000

639

863.20

14:45:49

Chi-X Europe

592083042369596000

47

863.20

14:45:49

BATS Europe

606156792814737000

525

863.20

14:45:49

BATS Europe

606156792814737000

19

863.20

14:45:49

London Stock Exchange

606156792814737000

64

863.10

14:45:55

Chi-X Europe

606156792814737000

344

863.10

14:45:55

Chi-X Europe

606156792814737000

500

863.00

14:46:35

London Stock Exchange

592083042369597000

160

863.00

14:46:35

London Stock Exchange

592083042369597000

430

863.00

14:46:35

London Stock Exchange

592083042369597000

252

863.00

14:46:35

London Stock Exchange

606156792814738000

1,000

863.00

14:46:40

London Stock Exchange

606156792814738000

541

863.00

14:47:14

Chi-X Europe

592083042369598000

477

863.00

14:47:14

Turquoise

592083042369598000

161

863.00

14:47:14

London Stock Exchange

606156792814739000

503

863.00

14:47:14

London Stock Exchange

606156792814739000

9

863.00

14:47:14

BATS Europe

606156792814739000

367

863.00

14:47:14

BATS Europe

606156792814739000

441

862.90

14:47:14

London Stock Exchange

592083042369598000

632

863.00

14:47:14

Chi-X Europe

592083042369598000

627

862.90

14:47:14

Chi-X Europe

606156792814739000

955

863.10

14:47:35

London Stock Exchange

606156792814739000

42

863.10

14:47:35

Turquoise

592083042369598000

463

863.10

14:47:35

London Stock Exchange

592083042369598000

500

863.00

14:47:39

London Stock Exchange

606156792814739000

216

863.10

14:47:50

Chi-X Europe

606156792814739000

256

863.10

14:47:50

Chi-X Europe

606156792814739000

574

863.10

14:47:50

BATS Europe

606156792814739000

500

863.00

14:47:51

London Stock Exchange

606156792814740000

185

863.00

14:47:57

London Stock Exchange

606156792814740000

476

863.00

14:47:57

London Stock Exchange

606156792814740000

569

863.00

14:47:59

London Stock Exchange

592083042369599000

418

862.90

14:47:59

London Stock Exchange

592083042369599000

91

862.90

14:47:59

BATS Europe

592083042369599000

21

862.90

14:47:59

BATS Europe

592083042369599000

408

862.90

14:47:59

Chi-X Europe

592083042369599000

534

862.90

14:47:59

London Stock Exchange

606156792814740000

186

862.90

14:47:59

Chi-X Europe

606156792814740000

354

862.90

14:47:59

Chi-X Europe

606156792814740000

382

862.80

14:48:13

Chi-X Europe

606156792814740000

1,000

862.80

14:48:14

London Stock Exchange

606156792814740000

242

862.80

14:48:14

London Stock Exchange

606156792814740000

290

862.80

14:48:14

Chi-X Europe

606156792814740000

29

862.80

14:48:16

Chi-X Europe

606156792814740000

137

862.70

14:48:16

London Stock Exchange

606156792814740000

370

862.70

14:48:16

London Stock Exchange

606156792814740000

1,100

862.60

14:48:42

London Stock Exchange

592083042369600000

1,000

862.60

14:48:42

London Stock Exchange

606156792814741000

337

862.60

14:48:42

London Stock Exchange

606156792814741000

410

862.60

14:48:42

London Stock Exchange

606156792814741000

544

862.60

14:48:42

London Stock Exchange

606156792814741000

40

862.60

14:48:45

London Stock Exchange

606156792814741000

424

862.60

14:48:50

London Stock Exchange

606156792814741000

437

862.60

14:48:50

London Stock Exchange

606156792814741000

399

862.50

14:48:53

BATS Europe

592083042369600000

502

862.50

14:48:53

London Stock Exchange

592083042369600000

169

862.50

14:48:53

BATS Europe

592083042369600000

160

862.50

14:48:53

Chi-X Europe

592083042369600000

418

862.50

14:48:53

Chi-X Europe

592083042369600000

477

862.50

14:48:53

Chi-X Europe

592083042369600000

374

862.40

14:48:57

London Stock Exchange

592083042369600000

700

862.00

14:49:24

London Stock Exchange

592083042369601000

721

862.00

14:49:24

London Stock Exchange

592083042369601000

637

862.00

14:49:24

Chi-X Europe

592083042369601000

367

862.00

14:49:24

BATS Europe

606156792814741000

55

862.00

14:49:24

BATS Europe

592083042369601000

40

862.00

14:49:24

BATS Europe

606156792814741000

231

862.00

14:49:24

London Stock Exchange

592083042369601000

598

862.00

14:49:24

London Stock Exchange

606156792814741000

672

861.90

14:49:24

Turquoise

592083042369601000

562

861.90

14:49:24

Chi-X Europe

592083042369601000

76

861.90

14:49:24

Turquoise

592083042369601000

445

861.90

14:49:24

BATS Europe

606156792814742000

948

861.90

14:49:24

London Stock Exchange

592083042369601000

400

861.90

14:49:24

Turquoise

606156792814742000

776

861.90

14:49:28

London Stock Exchange

592083042369601000

420

861.90

14:49:28

London Stock Exchange

592083042369601000

1,071

861.90

14:49:28

London Stock Exchange

592083042369601000

517

861.90

14:49:28

Chi-X Europe

592083042369601000

186

861.90

14:49:28

London Stock Exchange

606156792814742000

685

861.90

14:49:28

London Stock Exchange

606156792814742000

244

861.90

14:49:28

Chi-X Europe

606156792814742000

829

861.90

14:49:28

Chi-X Europe

606156792814742000

1,434

861.80

14:49:28

London Stock Exchange

606156792814742000

69

861.70

14:49:28

London Stock Exchange

592083042369601000

418

861.70

14:49:28

London Stock Exchange

606156792814742000

534

861.70

14:49:28

London Stock Exchange

606156792814742000

368

861.70

14:49:31

London Stock Exchange

592083042369601000

932

861.70

14:49:31

London Stock Exchange

592083042369601000

1,043

861.70

14:49:31

London Stock Exchange

606156792814742000

137

861.70

14:49:31

London Stock Exchange

606156792814742000

627

861.70

14:49:31

London Stock Exchange

606156792814742000

449

862.00

14:49:37

BATS Europe

606156792814742000

875

862.00

14:49:41

London Stock Exchange

592083042369601000

1,981

862.00

14:49:42

London Stock Exchange

592083042369601000

2,501

862.00

14:49:43

London Stock Exchange

606156792814742000

48

861.90

14:49:45

BATS Europe

592083042369601000

8

861.90

14:49:45

BATS Europe

592083042369601000

1,186

861.90

14:49:45

Chi-X Europe

592083042369601000

109

861.90

14:49:45

BATS Europe

592083042369601000

8

861.90

14:49:45

BATS Europe

592083042369601000

63

861.90

14:49:45

Chi-X Europe

606156792814742000

1,168

861.90

14:49:45

London Stock Exchange

606156792814742000

340

861.90

14:49:45

London Stock Exchange

606156792814742000

440

861.90

14:49:45

BATS Europe

592083042369601000

494

861.90

14:49:45

Turquoise

592083042369601000

110

861.90

14:49:45

Turquoise

592083042369601000

658

861.90

14:49:45

London Stock Exchange

606156792814742000

469

861.90

14:49:45

Chi-X Europe

606156792814742000

514

861.90

14:49:45

BATS Europe

606156792814742000

627

861.90

14:49:45

London Stock Exchange

592083042369601000

140

861.80

14:49:45

London Stock Exchange

592083042369601000

68

861.80

14:49:46

London Stock Exchange

592083042369601000

3

861.80

14:49:46

London Stock Exchange

592083042369601000

660

861.90

14:49:48

London Stock Exchange

606156792814742000

660

861.90

14:49:48

London Stock Exchange

592083042369601000

1,222

862.00

14:49:52

London Stock Exchange

606156792814742000

1,502

862.00

14:49:52

London Stock Exchange

606156792814742000

737

862.00

14:49:52

London Stock Exchange

592083042369601000

870

861.90

14:49:52

London Stock Exchange

592083042369601000

1,472

862.00

14:49:55

London Stock Exchange

592083042369601000

257

862.00

14:49:55

Turquoise

606156792814742000

461

862.00

14:49:55

Turquoise

606156792814742000

1,889

862.00

14:49:55

London Stock Exchange

606156792814742000

635

862.00

14:49:55

London Stock Exchange

592083042369601000

1,723

862.00

14:49:55

London Stock Exchange

606156792814742000

2,000

862.00

14:49:57

London Stock Exchange

592083042369602000

1,438

862.00

14:49:57

London Stock Exchange

606156792814742000

1,082

862.00

14:49:57

BATS Europe

606156792814742000

909

861.90

14:49:58

London Stock Exchange

592083042369602000

149

861.90

14:49:58

London Stock Exchange

592083042369602000

73

861.90

14:49:58

London Stock Exchange

592083042369602000

229

861.90

14:49:58

Turquoise

592083042369602000

1,002

861.90

14:49:58

London Stock Exchange

592083042369602000

360

861.90

14:49:58

Turquoise

592083042369602000

443

861.90

14:49:58

London Stock Exchange

592083042369602000

127

861.90

14:49:58

BATS Europe

592083042369602000

213

861.90

14:49:58

BATS Europe

592083042369602000

240

861.90

14:49:58

BATS Europe

592083042369602000

481

861.90

14:49:58

Chi-X Europe

592083042369602000

84

861.90

14:49:58

BATS Europe

592083042369602000

291

861.90

14:49:58

London Stock Exchange

606156792814742000

153

861.90

14:49:58

London Stock Exchange

606156792814742000

601

861.90

14:49:58

London Stock Exchange

606156792814742000

387

861.90

14:49:58

Chi-X Europe

606156792814742000

460

861.90

14:49:58

Chi-X Europe

606156792814742000

92

861.90

14:49:58

Chi-X Europe

606156792814742000

452

861.90

14:49:58

London Stock Exchange

592083042369602000

660

861.90

14:49:58

London Stock Exchange

606156792814742000

63

861.90

14:49:58

London Stock Exchange

592083042369602000

393

861.90

14:49:58

London Stock Exchange

592083042369602000

1,528

861.90

14:49:58

London Stock Exchange

606156792814742000

522

861.90

14:49:58

London Stock Exchange

592083042369602000

480

861.90

14:49:58

London Stock Exchange

592083042369602000

964

861.90

14:49:59

London Stock Exchange

592083042369602000

477

861.90

14:50:04

London Stock Exchange

606156792814742000

65

861.90

14:50:04

Chi-X Europe

592083042369602000

429

861.90

14:50:04

BATS Europe

592083042369602000

904

861.90

14:50:04

London Stock Exchange

606156792814742000

213

861.90

14:50:04

Chi-X Europe

592083042369602000

109

861.90

14:50:04

London Stock Exchange

592083042369602000

160

861.90

14:50:04

London Stock Exchange

592083042369602000

1,561

862.00

14:50:08

London Stock Exchange

606156792814743000

1,898

862.00

14:50:08

London Stock Exchange

592083042369602000

751

862.00

14:50:09

London Stock Exchange

592083042369602000

358

862.00

14:50:20

BATS Europe

592083042369602000

400

862.10

14:50:24

BATS Europe

592083042369602000

224

862.10

14:50:24

London Stock Exchange

606156792814743000

117

862.10

14:50:24

London Stock Exchange

606156792814743000

355

862.10

14:50:24

London Stock Exchange

592083042369602000

470

862.10

14:50:28

BATS Europe

606156792814743000

197

862.10

14:50:28

London Stock Exchange

592083042369602000

570

862.10

14:50:28

London Stock Exchange

592083042369602000

42

862.10

14:50:31

Turquoise

592083042369602000

142

862.10

14:50:31

Turquoise

592083042369602000

400

862.10

14:50:31

BATS Europe

592083042369602000

192

862.10

14:50:36

London Stock Exchange

592083042369602000

308

862.10

14:50:36

London Stock Exchange

606156792814743000

641

862.10

14:50:41

London Stock Exchange

592083042369603000

156

862.10

14:50:41

London Stock Exchange

592083042369603000

532

862.10

14:50:41

London Stock Exchange

606156792814743000

1,067

862.10

14:50:41

London Stock Exchange

606156792814743000

318

862.10

14:50:41

Turquoise

592083042369603000

400

862.10

14:50:41

Chi-X Europe

592083042369603000

220

862.00

14:50:41

London Stock Exchange

606156792814743000

659

862.00

14:50:58

London Stock Exchange

606156792814744000

830

862.20

14:51:40

London Stock Exchange

592083042369604000

516

862.20

14:51:40

London Stock Exchange

592083042369604000

500

862.20

14:51:40

London Stock Exchange

592083042369604000

562

862.20

14:51:40

BATS Europe

592083042369604000

330

862.20

14:51:40

London Stock Exchange

592083042369604000

400

862.20

14:51:40

Chi-X Europe

606156792814744000

198

862.20

14:51:40

Chi-X Europe

606156792814744000

526

862.20

14:51:40

Chi-X Europe

606156792814744000

118

862.20

14:51:40

Chi-X Europe

606156792814744000

154

862.20

14:51:50

London Stock Exchange

606156792814745000

544

862.20

14:51:50

BATS Europe

606156792814745000

380

862.20

14:51:52

BATS Europe

606156792814745000

262

862.10

14:51:58

Chi-X Europe

606156792814745000

403

862.10

14:51:58

Chi-X Europe

606156792814745000

1,476

862.00

14:52:00

London Stock Exchange

592083042369604000

1,456

862.00

14:52:00

London Stock Exchange

592083042369604000

606

862.00

14:52:00

BATS Europe

592083042369604000

510

862.00

14:52:00

Chi-X Europe

592083042369604000

155

862.00

14:52:00

Chi-X Europe

592083042369604000

689

862.00

14:52:00

London Stock Exchange

606156792814745000

381

862.00

14:52:00

Turquoise

606156792814745000

348

862.00

14:52:00

Turquoise

606156792814745000

419

862.00

14:52:00

Chi-X Europe

606156792814745000

225

862.00

14:52:00

BATS Europe

606156792814745000

214

862.00

14:52:00

Chi-X Europe

606156792814745000

287

862.00

14:52:00

Chi-X Europe

606156792814745000

65

861.90

14:52:00

London Stock Exchange

606156792814745000

557

861.90

14:52:00

London Stock Exchange

606156792814745000

383

861.90

14:52:00

London Stock Exchange

606156792814745000

763

861.90

14:52:00

London Stock Exchange

606156792814745000

283

861.90

14:52:00

London Stock Exchange

606156792814745000

317

861.90

14:52:00

London Stock Exchange

606156792814745000

480

861.90

14:52:00

London Stock Exchange

606156792814745000

185

861.90

14:52:00

London Stock Exchange

606156792814745000

1,000

861.90

14:52:00

London Stock Exchange

606156792814745000

546

861.90

14:52:00

London Stock Exchange

592083042369604000

456

861.90

14:52:00

London Stock Exchange

606156792814745000

412

862.00

14:52:12

London Stock Exchange

592083042369604000

231

862.00

14:52:12

London Stock Exchange

592083042369604000

341

862.00

14:52:12

London Stock Exchange

606156792814745000

650

861.90

14:52:20

London Stock Exchange

592083042369605000

455

861.90

14:52:20

London Stock Exchange

606156792814745000

326

861.90

14:52:20

London Stock Exchange

606156792814745000

529

861.90

14:52:20

London Stock Exchange

606156792814745000

222

861.90

14:52:20

London Stock Exchange

592083042369605000

383

861.90

14:52:20

London Stock Exchange

592083042369605000

5

861.90

14:52:20

BATS Europe

592083042369605000

171

861.90

14:52:20

BATS Europe

592083042369605000

781

861.90

14:52:20

London Stock Exchange

606156792814745000

199

861.90

14:52:20

Chi-X Europe

592083042369605000

975

861.80

14:52:20

London Stock Exchange

592083042369605000

576

861.80

14:52:20

London Stock Exchange

592083042369605000

1,087

861.80

14:52:20

London Stock Exchange

606156792814745000

862

861.80

14:52:20

London Stock Exchange

606156792814745000

400

861.80

14:52:20

London Stock Exchange

606156792814745000

710

861.80

14:52:20

Chi-X Europe

592083042369605000

90

861.80

14:52:20

Chi-X Europe

606156792814745000

206

861.80

14:52:20

Chi-X Europe

606156792814745000

516

861.90

14:52:29

London Stock Exchange

606156792814745000

471

861.80

14:52:29

London Stock Exchange

592083042369605000

469

861.80

14:52:29

London Stock Exchange

592083042369605000

927

861.80

14:52:29

London Stock Exchange

592083042369605000

71

861.80

14:52:29

London Stock Exchange

606156792814745000

421

861.80

14:52:29

London Stock Exchange

606156792814745000

139

861.80

14:52:29

London Stock Exchange

606156792814745000

541

861.80

14:52:29

Turquoise

606156792814745000

259

861.80

14:52:29

BATS Europe

606156792814745000

25

861.80

14:52:29

BATS Europe

606156792814745000

131

861.80

14:52:29

BATS Europe

606156792814745000

250

861.80

14:52:29

Chi-X Europe

606156792814745000

1,010

861.70

14:52:30

London Stock Exchange

592083042369605000

334

861.70

14:52:30

London Stock Exchange

606156792814745000

1,151

861.80

14:52:53

London Stock Exchange

592083042369605000

158

861.80

14:52:53

London Stock Exchange

606156792814746000

611

861.90

14:53:04

London Stock Exchange

592083042369606000

422

861.90

14:53:06

London Stock Exchange

592083042369606000

117

861.90

14:53:06

London Stock Exchange

592083042369606000

463

861.90

14:53:07

London Stock Exchange

606156792814746000

381

861.90

14:53:07

London Stock Exchange

606156792814746000

132

861.90

14:53:07

Chi-X Europe

606156792814746000

37

861.90

14:53:07

Turquoise

592083042369606000

82

861.90

14:53:07

Turquoise

592083042369606000

216

861.90

14:53:07

Chi-X Europe

592083042369606000

278

861.90

14:53:07

Chi-X Europe

592083042369606000

152

861.90

14:53:07

Chi-X Europe

606156792814746000

400

861.90

14:53:08

Turquoise

606156792814746000

50

861.90

14:53:08

Turquoise

606156792814746000

437

861.90

14:53:10

Chi-X Europe

592083042369606000

234

861.80

14:53:12

London Stock Exchange

592083042369606000

84

861.80

14:53:12

London Stock Exchange

606156792814746000

1,526

861.80

14:53:12

London Stock Exchange

606156792814746000

197

861.80

14:53:21

Chi-X Europe

592083042369606000

334

861.80

14:53:21

Chi-X Europe

592083042369606000

1,033

861.80

14:53:21

Chi-X Europe

606156792814747000

523

861.80

14:53:21

BATS Europe

592083042369606000

87

861.90

14:53:22

Turquoise

606156792814747000

218

861.90

14:53:23

Chi-X Europe

606156792814747000

1,057

861.80

14:53:35

London Stock Exchange

592083042369606000

81

861.80

14:53:35

Turquoise

592083042369606000

697

861.80

14:53:35

Chi-X Europe

592083042369606000

158

861.80

14:53:35

Turquoise

592083042369606000

45

861.80

14:53:35

BATS Europe

592083042369606000

527

861.80

14:53:35

Turquoise

592083042369606000

124

861.80

14:53:35

Chi-X Europe

592083042369606000

800

861.80

14:53:35

Chi-X Europe

592083042369606000

392

861.80

14:53:35

London Stock Exchange

606156792814747000

127

861.80

14:53:35

London Stock Exchange

606156792814747000

300

861.80

14:53:35

London Stock Exchange

606156792814747000

480

861.80

14:53:35

London Stock Exchange

606156792814747000

109

861.80

14:53:35

London Stock Exchange

606156792814747000

520

861.80

14:53:35

London Stock Exchange

606156792814747000

518

861.80

14:53:35

BATS Europe

606156792814747000

111

861.70

14:53:35

Chi-X Europe

592083042369606000

712

861.70

14:53:35

London Stock Exchange

592083042369606000

1,347

861.70

14:53:35

London Stock Exchange

592083042369606000

523

861.70

14:53:35

London Stock Exchange

592083042369606000

69

861.70

14:53:35

London Stock Exchange

592083042369606000

263

861.70

14:53:35

London Stock Exchange

592083042369606000

20

861.70

14:53:35

Chi-X Europe

592083042369606000

394

861.70

14:53:35

Chi-X Europe

592083042369606000

600

861.70

14:53:35

London Stock Exchange

606156792814747000

311

861.70

14:53:35

London Stock Exchange

606156792814747000

241

861.70

14:53:35

London Stock Exchange

592083042369606000

259

861.70

14:53:35

London Stock Exchange

606156792814747000

18

861.70

14:53:36

London Stock Exchange

592083042369606000

440

861.70

14:53:36

London Stock Exchange

606156792814747000

234

861.70

14:53:41

London Stock Exchange

592083042369606000

1,170

861.70

14:53:41

London Stock Exchange

592083042369606000

1,500

861.70

14:53:41

London Stock Exchange

606156792814747000

367

861.50

14:53:41

London Stock Exchange

592083042369606000

577

861.60

14:53:41

London Stock Exchange

606156792814747000

114

861.60

14:53:41

BATS Europe

592083042369606000

362

861.60

14:53:41

Chi-X Europe

592083042369606000

457

861.60

14:53:41

BATS Europe

592083042369606000

377

861.60

14:53:41

Chi-X Europe

592083042369606000

169

861.60

14:53:41

Chi-X Europe

606156792814747000

470

861.60

14:53:41

Chi-X Europe

606156792814747000

780

861.50

14:53:41

London Stock Exchange

592083042369606000

228

861.50

14:53:41

London Stock Exchange

606156792814747000

178

861.50

14:53:41

Chi-X Europe

606156792814747000

440

861.50

14:53:41

Chi-X Europe

606156792814747000

1

861.10

14:53:58

London Stock Exchange

606156792814747000

254

861.50

14:54:29

London Stock Exchange

606156792814748000

1,319

861.50

14:54:29

London Stock Exchange

606156792814748000

65

861.50

14:54:29

London Stock Exchange

606156792814748000

177

861.50

14:54:29

London Stock Exchange

606156792814748000

111

861.50

14:54:29

London Stock Exchange

606156792814748000

373

861.50

14:54:29

London Stock Exchange

606156792814748000

646

861.40

14:54:36

London Stock Exchange

592083042369608000

356

861.40

14:54:36

Turquoise

592083042369608000

400

861.40

14:54:36

Chi-X Europe

592083042369608000

485

861.40

14:54:36

Chi-X Europe

592083042369608000

943

861.20

14:54:36

London Stock Exchange

592083042369608000

1,563

861.30

14:54:36

London Stock Exchange

606156792814748000

35

861.30

14:54:37

London Stock Exchange

592083042369608000

703

861.30

14:54:37

Chi-X Europe

592083042369608000

413

861.30

14:54:37

London Stock Exchange

606156792814748000

400

861.30

14:54:37

Turquoise

606156792814748000

400

861.30

14:54:37

Chi-X Europe

606156792814748000

25

861.30

14:54:43

London Stock Exchange

606156792814749000

90

861.30

14:54:59

London Stock Exchange

606156792814749000

383

861.30

14:55:12

Chi-X Europe

592083042369608000

808

861.30

14:55:12

Chi-X Europe

592083042369608000

413

861.30

14:55:12

London Stock Exchange

592083042369608000

937

861.30

14:55:12

London Stock Exchange

592083042369608000

293

861.30

14:55:12

London Stock Exchange

606156792814749000

271

861.30

14:55:12

Chi-X Europe

606156792814749000

200

861.30

14:55:12

Chi-X Europe

606156792814749000

455

861.30

14:55:12

Chi-X Europe

606156792814749000

348

861.30

14:55:12

BATS Europe

606156792814749000

1,165

861.30

14:55:12

London Stock Exchange

606156792814749000

833

861.30

14:55:12

London Stock Exchange

606156792814749000

512

861.30

14:55:12

London Stock Exchange

606156792814749000

564

861.30

14:55:12

Turquoise

592083042369608000

54

861.20

14:55:12

London Stock Exchange

592083042369608000

452

861.20

14:55:12

Chi-X Europe

606156792814749000

696

861.20

14:55:12

Chi-X Europe

606156792814749000

400

861.20

14:55:12

Chi-X Europe

606156792814749000

60

861.20

14:55:12

London Stock Exchange

592083042369608000

50

861.10

14:55:12

London Stock Exchange

606156792814749000

115

861.10

14:55:16

London Stock Exchange

606156792814749000

1,000

861.10

14:55:16

London Stock Exchange

606156792814749000

228

861.10

14:55:16

London Stock Exchange

606156792814749000

620

861.10

14:55:16

Turquoise

606156792814749000

1,230

861.10

14:55:16

London Stock Exchange

606156792814749000

139

861.10

14:55:16

Chi-X Europe

606156792814749000

404

861.10

14:55:16

Chi-X Europe

606156792814749000

110

861.10

14:55:16

Chi-X Europe

606156792814749000

737

861.10

14:55:16

London Stock Exchange

592083042369609000

64

861.10

14:55:16

Chi-X Europe

606156792814749000

1,149

861.00

14:55:19

London Stock Exchange

592083042369609000

1,086

861.00

14:55:19

London Stock Exchange

606156792814749000

364

861.00

14:55:19

London Stock Exchange

606156792814749000

298

861.00

14:55:19

Chi-X Europe

606156792814749000

172

861.00

14:55:19

Chi-X Europe

606156792814749000

204

861.00

14:55:19

London Stock Exchange

606156792814749000

108

861.00

14:55:34

London Stock Exchange

606156792814750000

1,258

861.00

14:55:34

London Stock Exchange

606156792814750000

61

861.00

14:55:34

London Stock Exchange

606156792814750000

71

861.00

14:55:34

London Stock Exchange

606156792814750000

190

860.90

14:55:37

London Stock Exchange

592083042369609000

1,000

860.90

14:55:37

London Stock Exchange

592083042369609000

398

860.90

14:55:37

London Stock Exchange

592083042369609000

8

860.90

14:55:37

London Stock Exchange

592083042369609000

543

860.90

14:55:37

Chi-X Europe

592083042369609000

212

860.90

14:55:37

Chi-X Europe

606156792814750000

345

860.90

14:55:37

Chi-X Europe

606156792814750000

1

860.80

14:55:37

London Stock Exchange

592083042369609000

517

860.80

14:55:38

Chi-X Europe

592083042369609000

456

860.80

14:55:38

Chi-X Europe

592083042369609000

74

860.80

14:55:38

Chi-X Europe

592083042369609000

208

860.80

14:55:38

London Stock Exchange

592083042369609000

86

860.80

14:55:39

London Stock Exchange

592083042369609000

187

860.80

14:55:43

London Stock Exchange

592083042369610000

71

860.90

14:55:54

BATS Europe

592083042369610000

406

860.80

14:55:54

Chi-X Europe

606156792814750000

437

860.80

14:55:55

London Stock Exchange

592083042369610000

1,141

860.80

14:56:11

London Stock Exchange

592083042369610000

68

860.80

14:56:11

London Stock Exchange

592083042369610000

1,248

860.80

14:56:11

London Stock Exchange

592083042369610000

555

860.80

14:56:11

Chi-X Europe

592083042369610000

1,007

860.80

14:56:11

London Stock Exchange

606156792814751000

1,130

860.80

14:56:11

London Stock Exchange

606156792814751000

70

860.70

14:56:11

London Stock Exchange

606156792814751000

149

860.70

14:56:11

Chi-X Europe

592083042369610000

691

860.80

14:56:22

London Stock Exchange

592083042369611000

274

860.80

14:56:22

London Stock Exchange

606156792814751000

354

860.80

14:56:22

Turquoise

606156792814751000

61

860.80

14:56:25

London Stock Exchange

606156792814751000

972

860.80

14:56:26

London Stock Exchange

592083042369611000

81

860.80

14:56:26

London Stock Exchange

606156792814751000

108

860.80

14:56:26

London Stock Exchange

606156792814751000

733

860.80

14:56:26

London Stock Exchange

606156792814751000

178

860.80

14:56:26

London Stock Exchange

606156792814751000

190

860.80

14:56:26

London Stock Exchange

606156792814751000

56

860.80

14:56:26

London Stock Exchange

606156792814751000

485

860.70

14:56:26

London Stock Exchange

606156792814751000

504

860.70

14:56:26

Chi-X Europe

592083042369611000

1,010

860.70

14:56:26

BATS Europe

592083042369611000

484

860.70

14:56:26

Turquoise

592083042369611000

264

860.70

14:56:26

Turquoise

592083042369611000

712

860.70

14:56:26

Chi-X Europe

606156792814751000

886

860.70

14:56:26

Chi-X Europe

606156792814751000

174

860.60

14:56:27

London Stock Exchange

592083042369611000

301

860.60

14:56:34

London Stock Exchange

606156792814751000

980

860.70

14:56:43

London Stock Exchange

592083042369611000

290

860.70

14:56:43

Chi-X Europe

592083042369611000

235

860.70

14:56:43

Chi-X Europe

592083042369611000

952

860.70

14:56:43

London Stock Exchange

606156792814752000

520

860.70

14:56:43

London Stock Exchange

606156792814752000

887

860.60

14:56:43

London Stock Exchange

606156792814752000

77

860.60

14:56:43

London Stock Exchange

592083042369611000

417

860.60

14:56:43

Chi-X Europe

592083042369611000

400

860.70

14:56:51

Turquoise

606156792814752000

124

860.70

14:56:51

Turquoise

592083042369611000

61

860.70

14:56:57

London Stock Exchange

606156792814752000

624

860.70

14:57:25

London Stock Exchange

592083042369612000

588

860.70

14:57:25

London Stock Exchange

592083042369612000

477

860.70

14:57:25

London Stock Exchange

606156792814753000

871

860.70

14:57:25

London Stock Exchange

606156792814753000

375

860.70

14:57:43

London Stock Exchange

592083042369613000

190

860.70

14:57:43

London Stock Exchange

606156792814753000

114

860.70

14:57:43

London Stock Exchange

606156792814753000

1,482

860.70

14:57:43

London Stock Exchange

592083042369613000

358

860.70

14:57:43

BATS Europe

592083042369613000

957

860.70

14:57:43

London Stock Exchange

606156792814753000

402

860.70

14:57:43

London Stock Exchange

606156792814753000

1,167

860.70

14:57:49

London Stock Exchange

592083042369613000

1,372

860.70

14:57:49

London Stock Exchange

592083042369613000

492

860.70

14:57:49

London Stock Exchange

606156792814753000

753

860.70

14:57:49

London Stock Exchange

592083042369613000

84

860.70

14:57:49

London Stock Exchange

606156792814753000

361

860.60

14:57:49

Turquoise

592083042369613000

359

860.60

14:57:54

London Stock Exchange

592083042369613000

82

860.60

14:58:01

Turquoise

592083042369613000

35

860.60

14:58:01

BATS Europe

592083042369613000

370

860.60

14:58:01

Turquoise

606156792814754000

119

860.60

14:58:01

Turquoise

606156792814754000

66

860.50

14:58:05

London Stock Exchange

592083042369613000

153

860.50

14:58:09

London Stock Exchange

592083042369613000

61

860.50

14:58:15

Chi-X Europe

606156792814754000

487

860.50

14:58:15

BATS Europe

592083042369614000

484

860.50

14:58:15

Turquoise

592083042369614000

587

860.50

14:58:15

BATS Europe

592083042369614000

593

860.50

14:58:15

BATS Europe

592083042369614000

109

860.50

14:58:15

Chi-X Europe

592083042369614000

301

860.50

14:58:15

Chi-X Europe

592083042369614000

647

860.50

14:58:15

Chi-X Europe

592083042369614000

175

860.50

14:58:15

Chi-X Europe

606156792814754000

362

860.50

14:58:15

Turquoise

606156792814754000

445

860.50

14:58:15

BATS Europe

606156792814754000

139

860.50

14:58:15

Chi-X Europe

606156792814754000

451

860.50

14:58:15

Chi-X Europe

606156792814754000

431

860.40

14:58:15

Chi-X Europe

592083042369614000

346

860.40

14:58:15

Chi-X Europe

592083042369614000

606

860.40

14:58:16

London Stock Exchange

606156792814754000

71

860.40

14:58:17

Chi-X Europe

592083042369614000

492

860.40

14:58:17

London Stock Exchange

606156792814754000

95

860.40

14:58:17

Chi-X Europe

606156792814754000

1,140

860.90

14:58:30

London Stock Exchange

592083042369614000

458

860.90

14:58:34

London Stock Exchange

592083042369614000

563

861.30

14:58:55

BATS Europe

606156792814755000

111

861.30

14:58:55

Chi-X Europe

606156792814755000

980

861.20

14:58:56

London Stock Exchange

592083042369615000

66

861.30

14:59:10

BATS Europe

606156792814755000

724

861.50

14:59:13

BATS Europe

606156792814755000

185

861.50

14:59:13

BATS Europe

606156792814755000

1,131

861.50

14:59:13

BATS Europe

592083042369615000

400

861.40

14:59:14

BATS Europe

592083042369615000

879

861.50

14:59:14

BATS Europe

592083042369615000

150

861.50

14:59:14

BATS Europe

592083042369615000

400

861.40

14:59:14

Turquoise

606156792814755000

135

861.40

14:59:14

Turquoise

606156792814755000

110

861.50

14:59:14

London Stock Exchange

606156792814755000

400

861.50

14:59:14

BATS Europe

606156792814755000

348

861.50

14:59:17

BATS Europe

592083042369615000

65

861.50

14:59:17

London Stock Exchange

592083042369615000

83

861.50

14:59:17

London Stock Exchange

592083042369615000

631

861.50

14:59:17

BATS Europe

606156792814756000

702

861.40

14:59:30

London Stock Exchange

592083042369615000

676

861.40

14:59:30

Chi-X Europe

592083042369615000

1,520

861.40

14:59:30

London Stock Exchange

606156792814756000

80

861.40

14:59:30

London Stock Exchange

606156792814756000

1,123

861.40

14:59:30

London Stock Exchange

606156792814756000

114

861.40

14:59:30

BATS Europe

606156792814756000

353

861.30

14:59:30

London Stock Exchange

592083042369615000

240

861.50

14:59:36

Chi-X Europe

592083042369616000

216

861.50

14:59:36

Chi-X Europe

592083042369616000

393

861.50

14:59:41

BATS Europe

592083042369616000

139

861.50

14:59:54

London Stock Exchange

606156792814756000

214

861.50

14:59:54

London Stock Exchange

606156792814756000

131

861.50

14:59:54

BATS Europe

606156792814756000

473

861.60

14:59:59

BATS Europe

592083042369616000

69

861.60

15:00:01

Turquoise

592083042369616000

346

861.60

15:00:01

Turquoise

592083042369616000

90

861.60

15:00:01

London Stock Exchange

592083042369616000

348

861.60

15:00:01

Chi-X Europe

592083042369616000

764

861.60

15:00:01

BATS Europe

606156792814757000

1,180

861.60

15:00:01

BATS Europe

592083042369616000

390

861.60

15:00:01

Chi-X Europe

606156792814757000

200

861.70

15:00:23

London Stock Exchange

606156792814757000

397

861.70

15:00:24

London Stock Exchange

592083042369617000

1,174

861.70

15:00:24

London Stock Exchange

606156792814757000

745

861.70

15:00:27

London Stock Exchange

592083042369617000

499

861.70

15:00:27

London Stock Exchange

592083042369617000

618

861.70

15:00:27

London Stock Exchange

592083042369617000

1,448

861.70

15:00:27

London Stock Exchange

606156792814757000

690

861.70

15:00:27

London Stock Exchange

606156792814757000

323

861.80

15:00:33

Turquoise

606156792814757000

77

861.80

15:00:33

Turquoise

592083042369617000

400

861.80

15:00:33

Turquoise

606156792814757000

33

861.80

15:00:33

Turquoise

606156792814757000

1,134

861.80

15:00:36

London Stock Exchange

592083042369617000

437

861.80

15:00:36

London Stock Exchange

606156792814757000

221

861.90

15:00:47

BATS Europe

606156792814758000

163

861.90

15:00:47

BATS Europe

606156792814758000

123

861.90

15:00:47

Chi-X Europe

606156792814758000

90

861.90

15:00:47

Chi-X Europe

606156792814758000

403

861.90

15:00:47

BATS Europe

592083042369617000

123

861.90

15:00:47

Chi-X Europe

592083042369617000

100

861.90

15:00:47

Chi-X Europe

592083042369617000

89

861.90

15:00:47

BATS Europe

606156792814758000

492

861.90

15:00:47

BATS Europe

606156792814758000

410

861.90

15:00:47

BATS Europe

606156792814758000

492

861.90

15:00:47

BATS Europe

592083042369617000

194

861.90

15:00:47

BATS Europe

592083042369617000

123

861.90

15:00:47

Chi-X Europe

606156792814758000

123

861.90

15:00:47

Chi-X Europe

606156792814758000

1

861.90

15:00:47

Chi-X Europe

606156792814758000

123

861.90

15:00:47

Chi-X Europe

592083042369617000

123

861.90

15:00:47

Chi-X Europe

592083042369617000

123

861.90

15:00:47

Chi-X Europe

592083042369617000

123

861.90

15:00:47

Chi-X Europe

592083042369617000

123

861.90

15:00:47

Chi-X Europe

592083042369617000

123

861.90

15:00:47

Chi-X Europe

592083042369617000

123

861.90

15:00:47

Chi-X Europe

592083042369617000

86

861.90

15:00:47

Chi-X Europe

592083042369617000

348

861.90

15:00:47

BATS Europe

606156792814758000

414

861.80

15:00:50

London Stock Exchange

606156792814758000

510

861.80

15:00:50

Chi-X Europe

592083042369617000

535

861.80

15:00:50

London Stock Exchange

592083042369617000

27

861.80

15:00:50

Chi-X Europe

592083042369617000

750

861.80

15:00:50

BATS Europe

606156792814758000

644

861.80

15:00:50

London Stock Exchange

606156792814758000

309

861.80

15:00:50

Turquoise

606156792814758000

296

861.70

15:00:50

London Stock Exchange

592083042369617000

294

862.00

15:00:55

London Stock Exchange

606156792814758000

54

862.00

15:00:55

London Stock Exchange

606156792814758000

719

862.00

15:00:55

Chi-X Europe

592083042369617000

300

861.80

15:00:57

London Stock Exchange

592083042369617000

40

862.30

15:01:08

London Stock Exchange

592083042369618000

483

862.30

15:01:15

London Stock Exchange

592083042369618000

134

862.30

15:01:15

London Stock Exchange

592083042369618000

824

862.30

15:01:15

London Stock Exchange

592083042369618000

717

862.30

15:01:15

London Stock Exchange

606156792814758000

466

862.30

15:01:15

London Stock Exchange

606156792814758000

136

862.30

15:01:15

London Stock Exchange

606156792814758000

552

862.30

15:01:15

Chi-X Europe

592083042369618000

451

862.30

15:01:15

London Stock Exchange

606156792814758000

500

862.20

15:01:15

London Stock Exchange

606156792814758000

498

862.20

15:01:15

London Stock Exchange

606156792814758000

308

862.20

15:01:15

London Stock Exchange

592083042369618000

7

862.20

15:01:15

London Stock Exchange

606156792814758000

525

862.20

15:01:15

London Stock Exchange

606156792814758000

1,298

862.30

15:01:23

London Stock Exchange

606156792814758000

395

862.20

15:01:25

London Stock Exchange

592083042369618000

739

862.20

15:01:25

London Stock Exchange

592083042369618000

656

862.20

15:01:25

Chi-X Europe

606156792814758000

1,480

862.10

15:01:26

London Stock Exchange

606156792814758000

1

862.10

15:01:26

London Stock Exchange

606156792814758000

599

862.10

15:01:26

London Stock Exchange

606156792814758000

503

862.10

15:01:26

London Stock Exchange

606156792814758000

400

862.10

15:01:26

BATS Europe

592083042369618000

693

862.10

15:01:26

London Stock Exchange

606156792814758000

439

862.00

15:01:40

Chi-X Europe

592083042369618000

370

862.00

15:01:40

Chi-X Europe

592083042369618000

396

862.00

15:01:40

Chi-X Europe

606156792814759000

455

861.80

15:01:42

London Stock Exchange

592083042369618000

402

862.00

15:02:38

Turquoise

592083042369620000

356

862.00

15:02:38

BATS Europe

592083042369620000

1,319

862.00

15:02:38

London Stock Exchange

606156792814760000

1,380

862.00

15:02:38

London Stock Exchange

606156792814760000

359

862.00

15:02:38

Turquoise

606156792814760000

105

862.00

15:02:38

BATS Europe

606156792814760000

244

862.00

15:02:38

BATS Europe

606156792814760000

387

862.00

15:02:38

Chi-X Europe

592083042369620000

513

862.00

15:02:38

Chi-X Europe

592083042369620000

492

862.00

15:02:38

Chi-X Europe

606156792814760000

104

862.00

15:02:38

London Stock Exchange

592083042369620000

33

862.00

15:02:38

Chi-X Europe

592083042369620000

304

862.00

15:02:47

Chi-X Europe

606156792814760000

216

862.00

15:02:48

Chi-X Europe

606156792814760000

639

862.00

15:02:55

London Stock Exchange

592083042369620000

608

862.00

15:02:55

London Stock Exchange

592083042369620000

119

862.00

15:02:55

London Stock Exchange

606156792814760000

580

862.00

15:02:56

London Stock Exchange

592083042369620000

473

862.00

15:02:56

London Stock Exchange

592083042369620000

300

862.00

15:03:01

London Stock Exchange

606156792814760000

479

862.00

15:03:01

London Stock Exchange

606156792814760000

72

862.30

15:04:10

London Stock Exchange

592083042369622000

928

862.30

15:04:10

London Stock Exchange

592083042369622000

602

862.20

15:04:10

London Stock Exchange

592083042369622000

223

862.20

15:04:10

BATS Europe

592083042369622000

304

862.20

15:04:10

BATS Europe

592083042369622000

256

862.20

15:04:10

Chi-X Europe

592083042369622000

746

862.20

15:04:10

London Stock Exchange

592083042369622000

381

862.20

15:04:10

Chi-X Europe

592083042369622000

521

862.20

15:04:10

London Stock Exchange

606156792814762000

500

862.20

15:04:10

London Stock Exchange

606156792814762000

500

862.20

15:04:10

London Stock Exchange

606156792814762000

483

862.20

15:04:10

London Stock Exchange

606156792814762000

1,079

862.10

15:04:20

London Stock Exchange

592083042369622000

448

862.10

15:04:20

Chi-X Europe

606156792814762000

59

862.10

15:04:20

Chi-X Europe

606156792814762000

416

862.00

15:04:20

Turquoise

592083042369622000

630

862.00

15:04:46

Turquoise

592083042369622000

438

862.00

15:04:46

BATS Europe

592083042369622000

462

862.00

15:04:46

Chi-X Europe

592083042369622000

1,388

862.00

15:04:46

London Stock Exchange

606156792814763000

1,097

862.00

15:04:46

London Stock Exchange

606156792814763000

352

862.00

15:04:46

Chi-X Europe

606156792814763000

541

862.00

15:04:46

BATS Europe

606156792814763000

455

861.90

15:04:46

Chi-X Europe

592083042369622000

213

861.90

15:04:46

London Stock Exchange

606156792814763000

592

861.90

15:04:46

BATS Europe

606156792814763000

1,085

861.90

15:04:46

London Stock Exchange

606156792814763000

1,327

861.90

15:04:46

London Stock Exchange

606156792814763000

400

862.00

15:04:46

Turquoise

606156792814763000

148

862.00

15:04:46

Turquoise

606156792814763000

10

861.90

15:04:47

London Stock Exchange

592083042369623000

636

861.90

15:04:47

London Stock Exchange

606156792814763000

450

861.90

15:04:47

London Stock Exchange

606156792814763000

851

861.90

15:04:47

London Stock Exchange

606156792814763000

104

861.80

15:04:47

London Stock Exchange

592083042369623000

608

861.80

15:05:08

BATS Europe

606156792814763000

6

861.80

15:05:08

Chi-X Europe

606156792814763000

259

861.80

15:05:08

London Stock Exchange

592083042369623000

66

861.80

15:05:08

Turquoise

592083042369623000

135

861.80

15:05:08

London Stock Exchange

592083042369623000

76

861.80

15:05:08

London Stock Exchange

592083042369623000

1,033

861.80

15:05:08

London Stock Exchange

592083042369623000

609

861.80

15:05:08

Turquoise

606156792814763000

462

861.80

15:05:08

London Stock Exchange

606156792814763000

1,195

861.80

15:05:08

London Stock Exchange

606156792814763000

82

861.70

15:05:08

London Stock Exchange

606156792814763000

527

861.70

15:05:08

Chi-X Europe

592083042369623000

834

861.80

15:05:12

London Stock Exchange

592083042369623000

361

861.80

15:05:13

London Stock Exchange

592083042369623000

526

861.80

15:05:13

London Stock Exchange

606156792814763000

645

861.80

15:05:44

Chi-X Europe

592083042369624000

401

861.80

15:05:44

BATS Europe

592083042369624000

424

861.70

15:05:44

BATS Europe

592083042369624000

1,156

861.70

15:05:47

London Stock Exchange

606156792814764000

1,440

861.70

15:05:47

London Stock Exchange

606156792814764000

418

861.70

15:05:47

Chi-X Europe

592083042369624000

203

861.70

15:05:47

BATS Europe

592083042369624000

391

861.70

15:05:47

Turquoise

606156792814764000

581

861.70

15:05:47

London Stock Exchange

606156792814764000

493

861.60

15:05:47

London Stock Exchange

606156792814764000

73

861.60

15:05:48

London Stock Exchange

606156792814764000

666

861.60

15:05:48

Chi-X Europe

606156792814764000

516

861.60

15:05:48

Chi-X Europe

606156792814764000

546

861.50

15:05:49

Chi-X Europe

606156792814764000

1,292

861.10

15:06:13

London Stock Exchange

592083042369625000

9

861.10

15:06:13

London Stock Exchange

592083042369625000

17

861.10

15:06:13

London Stock Exchange

592083042369625000

142

861.10

15:06:25

London Stock Exchange

592083042369625000

215

861.10

15:06:25

London Stock Exchange

592083042369625000

803

861.10

15:06:25

London Stock Exchange

592083042369625000

1,077

861.10

15:06:25

London Stock Exchange

592083042369625000

304

861.10

15:06:25

Chi-X Europe

606156792814765000

96

861.10

15:06:25

London Stock Exchange

606156792814765000

1,307

861.00

15:06:29

London Stock Exchange

592083042369625000

496

861.00

15:06:29

London Stock Exchange

606156792814765000

413

861.00

15:06:29

Chi-X Europe

592083042369625000

274

860.90

15:06:29

London Stock Exchange

606156792814765000

580

860.90

15:06:29

London Stock Exchange

606156792814765000

20

860.90

15:06:29

London Stock Exchange

606156792814765000

64

860.90

15:06:30

London Stock Exchange

606156792814765000

113

861.00

15:06:33

London Stock Exchange

592083042369625000

217

860.90

15:06:49

London Stock Exchange

592083042369626000

600

860.90

15:06:49

London Stock Exchange

592083042369626000

544

860.90

15:06:49

London Stock Exchange

592083042369626000

896

860.90

15:06:49

London Stock Exchange

606156792814766000

703

860.90

15:06:49

London Stock Exchange

606156792814766000

97

860.90

15:06:49

BATS Europe

606156792814766000

548

860.90

15:06:49

BATS Europe

606156792814766000

270

860.90

15:06:49

London Stock Exchange

606156792814766000

66

860.80

15:06:54

London Stock Exchange

592083042369626000

149

860.90

15:07:16

London Stock Exchange

592083042369627000

943

860.90

15:07:16

London Stock Exchange

592083042369627000

25

860.90

15:07:16

London Stock Exchange

592083042369627000

638

860.90

15:07:16

Chi-X Europe

606156792814767000

69

860.90

15:07:16

BATS Europe

606156792814767000

164

860.90

15:07:16

BATS Europe

606156792814767000

208

860.90

15:07:16

BATS Europe

606156792814767000

91

860.90

15:07:22

BATS Europe

592083042369627000

880

860.90

15:07:22

London Stock Exchange

592083042369627000

83

860.80

15:07:22

London Stock Exchange

592083042369627000

115

860.80

15:07:32

London Stock Exchange

592083042369627000

503

860.80

15:07:32

Chi-X Europe

592083042369627000

681

860.80

15:07:32

Chi-X Europe

592083042369627000

109

860.80

15:07:32

Chi-X Europe

592083042369627000

339

860.80

15:07:32

London Stock Exchange

592083042369627000

363

860.80

15:07:32

Turquoise

592083042369627000

81

860.80

15:07:32

London Stock Exchange

606156792814767000

814

860.80

15:07:32

London Stock Exchange

606156792814767000

1,547

860.80

15:07:32

London Stock Exchange

606156792814767000

213

860.80

15:07:32

London Stock Exchange

606156792814767000

669

860.80

15:07:32

London Stock Exchange

592083042369627000

595

860.70

15:07:38

Turquoise

592083042369627000

449

860.70

15:07:38

Chi-X Europe

592083042369627000

399

860.70

15:07:38

Chi-X Europe

606156792814767000

781

860.70

15:07:38

BATS Europe

606156792814767000

348

860.70

15:07:49

Chi-X Europe

606156792814768000

127

860.60

15:07:49

London Stock Exchange

606156792814768000

63

860.60

15:07:54

London Stock Exchange

606156792814768000

72

860.60

15:08:09

London Stock Exchange

606156792814768000

949

861.30

15:09:08

London Stock Exchange

592083042369630000

156

861.30

15:09:08

London Stock Exchange

592083042369630000

281

861.30

15:09:08

London Stock Exchange

606156792814770000

814

861.30

15:09:08

London Stock Exchange

606156792814770000

194

861.30

15:09:08

Chi-X Europe

606156792814770000

1,331

861.30

15:09:08

London Stock Exchange

606156792814770000

694

861.20

15:09:08

London Stock Exchange

592083042369630000

351

861.20

15:09:11

Chi-X Europe

592083042369630000

361

861.20

15:09:11

Chi-X Europe

592083042369630000

189

861.20

15:09:11

London Stock Exchange

592083042369630000

234

861.20

15:09:11

BATS Europe

592083042369630000

594

861.20

15:09:11

Turquoise

592083042369630000

57

861.20

15:09:11

Chi-X Europe

592083042369630000

456

861.20

15:09:11

Chi-X Europe

592083042369630000

1,011

861.20

15:09:11

London Stock Exchange

606156792814770000

832

861.20

15:09:11

BATS Europe

606156792814770000

171

861.20

15:09:11

BATS Europe

606156792814770000

44

861.20

15:09:11

London Stock Exchange

606156792814770000

49

861.20

15:09:11

BATS Europe

606156792814770000

420

861.20

15:09:11

Chi-X Europe

606156792814770000

81

861.20

15:09:11

Chi-X Europe

606156792814770000

441

861.20

15:09:11

Chi-X Europe

592083042369630000

376

861.20

15:09:12

Chi-X Europe

592083042369630000

1,258

861.20

15:09:29

London Stock Exchange

592083042369630000

54

861.20

15:09:29

London Stock Exchange

592083042369630000

32

861.20

15:09:29

London Stock Exchange

606156792814770000

542

861.20

15:09:29

London Stock Exchange

606156792814770000

945

861.20

15:09:29

London Stock Exchange

606156792814770000

215

861.20

15:09:29

London Stock Exchange

606156792814770000

95

861.20

15:09:29

Chi-X Europe

592083042369630000

277

861.20

15:09:29

London Stock Exchange

606156792814770000

205

861.10

15:09:31

Chi-X Europe

606156792814770000

594

861.10

15:09:31

London Stock Exchange

606156792814770000

291

861.10

15:09:43

London Stock Exchange

592083042369631000

839

861.10

15:09:43

London Stock Exchange

606156792814771000

369

861.20

15:09:53

Turquoise

592083042369631000

677

861.20

15:09:53

BATS Europe

592083042369631000

1,322

861.20

15:09:53

London Stock Exchange

606156792814771000

68

861.10

15:09:53

London Stock Exchange

592083042369631000

937

861.10

15:09:53

London Stock Exchange

592083042369631000

356

861.10

15:09:53

London Stock Exchange

592083042369631000

395

861.10

15:09:53

Turquoise

606156792814771000

410

861.10

15:09:53

Chi-X Europe

606156792814771000

208

861.20

15:10:25

London Stock Exchange

606156792814772000

391

861.20

15:10:29

London Stock Exchange

606156792814772000

106

861.20

15:10:29

Turquoise

592083042369632000

500

861.70

15:10:45

London Stock Exchange

592083042369633000

667

861.70

15:10:49

London Stock Exchange

592083042369633000

49

861.70

15:10:49

London Stock Exchange

606156792814773000

362

861.70

15:11:01

London Stock Exchange

592083042369633000

168

861.70

15:11:01

London Stock Exchange

592083042369633000

78

861.70

15:11:01

Chi-X Europe

592083042369633000

618

861.70

15:11:01

Chi-X Europe

592083042369633000

838

861.70

15:11:01

London Stock Exchange

606156792814773000

515

861.70

15:11:01

BATS Europe

606156792814773000

500

861.50

15:11:01

London Stock Exchange

592083042369633000

251

861.70

15:11:07

London Stock Exchange

592083042369634000

400

861.60

15:11:13

Turquoise

592083042369634000

243

861.60

15:11:13

Chi-X Europe

592083042369634000

896

861.60

15:11:13

London Stock Exchange

606156792814774000

426

861.60

15:11:13

London Stock Exchange

606156792814774000

403

861.60

15:11:13

Chi-X Europe

592083042369634000

996

861.50

15:11:13

London Stock Exchange

592083042369634000

1,029

861.50

15:11:13

London Stock Exchange

606156792814774000

306

861.60

15:11:13

London Stock Exchange

606156792814774000

80

861.50

15:11:13

London Stock Exchange

606156792814774000

69

861.50

15:11:20

London Stock Exchange

606156792814774000

2

861.50

15:11:31

BATS Europe

606156792814774000

1,212

861.50

15:11:39

London Stock Exchange

592083042369635000

480

861.50

15:11:39

Turquoise

592083042369635000

530

861.50

15:11:39

Chi-X Europe

592083042369635000

581

861.50

15:11:39

Chi-X Europe

606156792814774000

107

861.50

15:11:39

BATS Europe

606156792814774000

260

861.50

15:11:39

BATS Europe

606156792814774000

351

861.50

15:11:39

BATS Europe

606156792814774000

180

861.50

15:11:39

BATS Europe

606156792814774000

169

861.40

15:11:39

London Stock Exchange

592083042369635000

1,235

861.60

15:12:12

London Stock Exchange

592083042369635000

136

862.10

15:13:16

London Stock Exchange

606156792814777000

191

862.10

15:13:30

London Stock Exchange

606156792814777000

569

862.10

15:13:30

BATS Europe

592083042369638000

602

862.10

15:13:30

London Stock Exchange

606156792814777000

400

862.10

15:13:30

BATS Europe

592083042369638000

428

862.20

15:13:34

London Stock Exchange

592083042369638000

1,209

862.20

15:13:34

London Stock Exchange

606156792814777000

428

862.20

15:13:34

London Stock Exchange

592083042369638000

312

862.20

15:13:34

London Stock Exchange

592083042369638000

96

862.10

15:13:36

London Stock Exchange

606156792814778000

21

862.10

15:13:42

London Stock Exchange

606156792814778000

510

862.20

15:14:23

London Stock Exchange

592083042369639000

536

862.20

15:14:23

Turquoise

606156792814779000

497

862.20

15:14:23

BATS Europe

606156792814779000

573

862.20

15:14:23

Chi-X Europe

606156792814779000

189

862.10

15:14:23

London Stock Exchange

606156792814779000

399

862.10

15:14:23

London Stock Exchange

592083042369639000

58

862.10

15:14:23

London Stock Exchange

592083042369639000

1,041

862.10

15:14:23

London Stock Exchange

606156792814779000

485

862.10

15:14:23

London Stock Exchange

606156792814779000

346

862.10

15:14:23

London Stock Exchange

606156792814779000

511

862.00

15:14:51

Chi-X Europe

606156792814780000

151

862.00

15:14:51

London Stock Exchange

592083042369640000

85

862.00

15:14:51

Turquoise

592083042369640000

902

862.00

15:14:51

London Stock Exchange

592083042369640000

263

862.00

15:14:51

Turquoise

592083042369640000

357

862.00

15:14:51

Chi-X Europe

592083042369640000

275

862.00

15:14:51

Chi-X Europe

592083042369640000

171

862.00

15:14:51

Chi-X Europe

592083042369640000

253

862.00

15:14:51

Chi-X Europe

592083042369640000

354

862.00

15:14:51

Chi-X Europe

606156792814780000

163

862.00

15:14:51

Chi-X Europe

606156792814780000

461

862.00

15:14:51

Chi-X Europe

606156792814780000

66

862.00

15:14:51

Chi-X Europe

606156792814780000

92

861.90

15:14:51

London Stock Exchange

606156792814780000

148

862.00

15:15:23

London Stock Exchange

606156792814781000

365

862.00

15:15:37

Chi-X Europe

592083042369641000

191

862.00

15:15:37

Chi-X Europe

592083042369641000

348

862.00

15:15:51

London Stock Exchange

592083042369642000

1,393

861.90

15:15:54

London Stock Exchange

592083042369642000

435

861.90

15:15:54

Turquoise

592083042369642000

367

861.90

15:15:54

BATS Europe

592083042369642000

100

861.90

15:15:54

BATS Europe

592083042369642000

1,160

861.90

15:15:54

London Stock Exchange

606156792814782000

1,304

861.90

15:15:54

London Stock Exchange

606156792814782000

319

861.90

15:15:54

Chi-X Europe

606156792814782000

201

861.90

15:15:54

Chi-X Europe

606156792814782000

91

861.90

15:15:54

BATS Europe

606156792814782000

400

861.90

15:15:54

Chi-X Europe

606156792814782000

190

861.90

15:15:54

London Stock Exchange

592083042369642000

77

861.90

15:15:54

London Stock Exchange

592083042369642000

413

861.90

15:15:54

London Stock Exchange

606156792814782000

500

861.90

15:15:54

London Stock Exchange

606156792814782000

402

861.90

15:16:00

London Stock Exchange

592083042369642000

491

861.90

15:16:00

London Stock Exchange

592083042369642000

107

861.90

15:16:00

London Stock Exchange

606156792814782000

79

861.90

15:16:00

Chi-X Europe

606156792814782000

385

861.90

15:16:00

Chi-X Europe

606156792814782000

660

861.90

15:16:01

Chi-X Europe

592083042369642000

902

862.00

15:16:15

London Stock Exchange

592083042369642000

344

862.00

15:16:18

London Stock Exchange

592083042369642000

111

862.00

15:16:18

London Stock Exchange

592083042369643000

87

862.00

15:16:38

Chi-X Europe

592083042369643000

295

862.00

15:16:48

London Stock Exchange

606156792814783000

136

862.00

15:16:51

London Stock Exchange

606156792814783000

303

862.00

15:16:59

Turquoise

592083042369644000

621

862.00

15:16:59

London Stock Exchange

606156792814783000

529

862.00

15:16:59

BATS Europe

606156792814783000

14

862.00

15:16:59

BATS Europe

606156792814783000

372

862.00

15:16:59

London Stock Exchange

606156792814783000

400

862.00

15:16:59

BATS Europe

606156792814783000

166

862.00

15:16:59

BATS Europe

606156792814783000

103

862.00

15:16:59

BATS Europe

606156792814783000

25

862.60

15:17:35

London Stock Exchange

606156792814785000

650

862.60

15:17:38

London Stock Exchange

592083042369645000

839

862.60

15:17:38

London Stock Exchange

592083042369645000

417

862.60

15:17:38

London Stock Exchange

592083042369645000

498

862.60

15:17:38

London Stock Exchange

592083042369645000

30

862.60

15:17:38

BATS Europe

606156792814785000

1,010

862.40

15:17:38

London Stock Exchange

592083042369645000

154

862.40

15:17:55

London Stock Exchange

592083042369646000

467

862.40

15:18:11

London Stock Exchange

592083042369646000

454

862.40

15:18:11

London Stock Exchange

606156792814786000

125

862.50

15:18:13

Turquoise

592083042369646000

512

862.50

15:18:13

Turquoise

592083042369646000

409

862.50

15:18:13

Chi-X Europe

592083042369646000

35

862.50

15:18:13

London Stock Exchange

606156792814786000

421

862.50

15:18:17

London Stock Exchange

606156792814786000

168

862.50

15:18:40

London Stock Exchange

606156792814787000

367

862.50

15:18:51

London Stock Exchange

592083042369647000

477

862.50

15:18:51

London Stock Exchange

606156792814787000

34

862.50

15:18:51

London Stock Exchange

606156792814787000

525

862.80

15:20:11

London Stock Exchange

606156792814790000

375

862.80

15:20:11

London Stock Exchange

606156792814790000

1,289

862.90

15:21:18

London Stock Exchange

592083042369652000

435

862.90

15:21:18

London Stock Exchange

606156792814791000

932

862.90

15:21:18

London Stock Exchange

606156792814791000

465

862.90

15:21:18

Chi-X Europe

606156792814791000

458

862.80

15:21:18

London Stock Exchange

592083042369652000

61

862.80

15:21:18

Turquoise

592083042369652000

654

862.80

15:21:18

London Stock Exchange

606156792814791000

348

862.80

15:21:18

Turquoise

592083042369652000

520

862.80

15:21:18

Chi-X Europe

592083042369652000

1,299

862.70

15:21:18

London Stock Exchange

592083042369652000

963

862.70

15:21:18

London Stock Exchange

606156792814791000

134

862.70

15:21:18

London Stock Exchange

606156792814791000

500

862.70

15:21:18

London Stock Exchange

606156792814791000

1,047

862.70

15:21:21

London Stock Exchange

592083042369652000

939

862.70

15:21:21

London Stock Exchange

606156792814791000

1,325

862.40

15:22:13

London Stock Exchange

592083042369653000

349

862.40

15:22:13

BATS Europe

592083042369653000

18

862.40

15:22:13

BATS Europe

592083042369653000

484

862.40

15:22:13

Chi-X Europe

592083042369653000

196

862.40

15:22:13

BATS Europe

592083042369653000

581

862.40

15:22:13

Chi-X Europe

592083042369653000

1,489

862.40

15:22:13

London Stock Exchange

606156792814793000

30

862.40

15:22:13

London Stock Exchange

606156792814793000

318

862.30

15:22:21

Chi-X Europe

606156792814793000

58

862.30

15:22:52

London Stock Exchange

592083042369654000

160

862.30

15:23:05

London Stock Exchange

592083042369655000

669

862.40

15:23:37

London Stock Exchange

606156792814795000

140

862.40

15:24:18

London Stock Exchange

592083042369658000

663

862.50

15:24:51

Chi-X Europe

592083042369659000

396

862.50

15:25:07

London Stock Exchange

592083042369659000

190

862.50

15:25:35

London Stock Exchange

592083042369660000

354

862.50

15:25:35

London Stock Exchange

592083042369660000

588

862.50

15:25:35

BATS Europe

592083042369660000

127

862.50

15:25:35

London Stock Exchange

606156792814799000

400

862.50

15:25:35

BATS Europe

606156792814799000

320

862.50

15:26:16

London Stock Exchange

592083042369662000

394

862.50

15:26:16

Chi-X Europe

592083042369662000

200

862.50

15:26:16

London Stock Exchange

592083042369662000

627

862.50

15:26:16

London Stock Exchange

592083042369662000

32

862.50

15:26:16

BATS Europe

606156792814801000

118

862.50

15:26:16

BATS Europe

606156792814801000

531

862.50

15:26:16

BATS Europe

606156792814801000

237

862.40

15:26:16

London Stock Exchange

592083042369662000

630

862.40

15:26:16

Turquoise

592083042369662000

569

862.40

15:26:16

London Stock Exchange

592083042369662000

415

862.40

15:26:16

Chi-X Europe

592083042369662000

478

862.40

15:26:16

Chi-X Europe

592083042369662000

1,107

862.40

15:26:16

London Stock Exchange

606156792814801000

575

862.40

15:26:16

Chi-X Europe

606156792814801000

469

862.40

15:26:16

BATS Europe

606156792814801000

440

862.40

15:26:16

BATS Europe

606156792814801000

449

862.40

15:26:16

London Stock Exchange

592083042369662000

458

862.40

15:28:03

London Stock Exchange

606156792814803000

200

862.40

15:28:28

London Stock Exchange

592083042369665000

1,241

862.50

15:29:04

London Stock Exchange

592083042369666000

1,418

862.50

15:29:04

London Stock Exchange

592083042369666000

364

862.50

15:29:04

London Stock Exchange

592083042369666000

309

862.50

15:29:04

London Stock Exchange

606156792814805000

84

862.60

15:29:50

BATS Europe

592083042369667000

148

862.60

15:29:50

Chi-X Europe

592083042369667000

148

862.60

15:29:50

Chi-X Europe

592083042369667000

27

862.60

15:29:50

Chi-X Europe

592083042369667000

348

862.60

15:29:50

BATS Europe

606156792814806000

160

862.60

15:29:50

BATS Europe

592083042369667000

196

862.60

15:29:50

BATS Europe

592083042369667000

592

862.60

15:29:50

BATS Europe

606156792814806000

244

862.60

15:29:50

BATS Europe

606156792814806000

148

862.60

15:29:50

Chi-X Europe

606156792814806000

60

862.60

15:29:50

Chi-X Europe

606156792814806000

241

862.50

15:30:00

BATS Europe

592083042369668000

175

862.50

15:30:00

BATS Europe

592083042369668000

433

862.50

15:30:00

BATS Europe

592083042369668000

696

862.50

15:30:00

Chi-X Europe

592083042369668000

340

862.50

15:30:00

London Stock Exchange

592083042369668000

478

862.50

15:30:00

Chi-X Europe

606156792814806000

1,504

862.50

15:30:00

London Stock Exchange

606156792814806000

526

862.50

15:30:00

Turquoise

606156792814806000

87

862.50

15:30:00

Turquoise

606156792814806000

63

862.50

15:30:00

BATS Europe

606156792814806000

417

862.50

15:30:41

Chi-X Europe

592083042369669000

269

863.20

15:32:03

London Stock Exchange

592083042369671000

29

863.20

15:32:03

London Stock Exchange

592083042369671000

400

863.20

15:32:03

BATS Europe

592083042369671000

29

863.20

15:32:03

Turquoise

592083042369671000

44

863.20

15:32:03

Turquoise

592083042369671000

127

863.20

15:32:03

Turquoise

592083042369671000

167

863.20

15:32:03

Chi-X Europe

606156792814810000

6

863.20

15:32:03

Chi-X Europe

606156792814810000

52

863.40

15:32:48

Chi-X Europe

592083042369673000

208

863.40

15:32:48

London Stock Exchange

606156792814811000

219

863.40

15:32:48

Chi-X Europe

606156792814811000

531

863.40

15:32:48

Chi-X Europe

592083042369673000

58

863.40

15:32:48

Chi-X Europe

592083042369673000

753

863.40

15:32:48

Chi-X Europe

606156792814811000

523

863.40

15:32:48

Chi-X Europe

592083042369673000

725

863.40

15:32:48

London Stock Exchange

592083042369673000

23

863.40

15:32:48

London Stock Exchange

592083042369673000

357

863.40

15:32:48

London Stock Exchange

592083042369673000

432

863.40

15:32:48

Chi-X Europe

606156792814811000

5

863.40

15:32:48

London Stock Exchange

606156792814811000

475

863.40

15:32:48

London Stock Exchange

606156792814811000

523

863.30

15:32:49

Turquoise

592083042369673000

86

863.30

15:32:49

Turquoise

592083042369673000

436

863.30

15:32:49

BATS Europe

592083042369673000

191

863.30

15:32:49

London Stock Exchange

606156792814811000

437

863.30

15:32:49

Turquoise

606156792814811000

458

863.30

15:32:49

London Stock Exchange

606156792814811000

465

863.30

15:32:49

London Stock Exchange

606156792814811000

875

863.20

15:32:49

London Stock Exchange

606156792814811000

519

863.20

15:32:49

BATS Europe

606156792814811000

400

863.30

15:32:49

Chi-X Europe

606156792814811000

122

863.30

15:32:49

Chi-X Europe

606156792814811000

100

863.20

15:32:53

London Stock Exchange

606156792814812000

400

863.20

15:32:53

London Stock Exchange

606156792814812000

190

863.20

15:32:53

London Stock Exchange

606156792814812000

73

863.20

15:32:53

BATS Europe

592083042369673000

348

863.30

15:33:01

London Stock Exchange

592083042369673000

22

863.30

15:33:01

London Stock Exchange

606156792814812000

14

863.30

15:33:01

London Stock Exchange

606156792814812000

447

863.30

15:33:07

Chi-X Europe

592083042369673000

272

863.30

15:33:07

Chi-X Europe

592083042369673000

348

863.30

15:33:07

London Stock Exchange

592083042369673000

701

863.30

15:33:07

Chi-X Europe

606156792814812000

421

863.30

15:33:07

London Stock Exchange

606156792814812000

296

863.20

15:33:07

London Stock Exchange

606156792814812000

145

863.20

15:33:07

London Stock Exchange

606156792814812000

72

863.20

15:33:07

BATS Europe

592083042369673000

118

863.20

15:33:07

BATS Europe

592083042369673000

39

863.20

15:33:07

BATS Europe

592083042369673000

337

863.20

15:33:07

Chi-X Europe

592083042369673000

138

863.20

15:33:07

BATS Europe

592083042369673000

16

863.50

15:33:36

BATS Europe

592083042369674000

49

863.50

15:33:36

BATS Europe

592083042369674000

451

863.50

15:33:36

Turquoise

592083042369674000

92

863.50

15:33:36

BATS Europe

592083042369674000

629

863.50

15:33:36

London Stock Exchange

592083042369674000

113

863.50

15:33:36

BATS Europe

592083042369674000

683

863.50

15:33:36

London Stock Exchange

592083042369674000

97

863.50

15:33:36

BATS Europe

592083042369674000

570

863.50

15:33:36

Chi-X Europe

592083042369674000

880

863.50

15:33:36

London Stock Exchange

606156792814813000

97

863.50

15:33:36

BATS Europe

592083042369674000

7

863.50

15:33:36

BATS Europe

592083042369674000

304

863.40

15:33:36

Chi-X Europe

606156792814813000

65

863.40

15:33:36

BATS Europe

606156792814813000

603

863.40

15:33:36

BATS Europe

606156792814813000

76

863.40

15:33:36

Chi-X Europe

606156792814813000

134

863.40

15:33:37

London Stock Exchange

592083042369674000

134

863.40

15:33:37

London Stock Exchange

606156792814813000

64

863.40

15:33:37

London Stock Exchange

606156792814813000

953

863.40

15:33:37

London Stock Exchange

606156792814813000

96

863.40

15:33:37

London Stock Exchange

606156792814813000

199

863.40

15:33:37

London Stock Exchange

606156792814813000

4

863.40

15:33:37

London Stock Exchange

606156792814813000

616

863.40

15:33:37

Chi-X Europe

606156792814813000

12

863.40

15:33:38

London Stock Exchange

592083042369674000

7

863.40

15:33:52

London Stock Exchange

592083042369675000

6

863.40

15:33:52

Chi-X Europe

592083042369675000

817

863.40

15:33:52

London Stock Exchange

606156792814813000

253

863.40

15:33:52

Chi-X Europe

606156792814813000

90

863.40

15:33:52

BATS Europe

606156792814813000

223

863.30

15:34:25

London Stock Exchange

592083042369676000

126

863.30

15:34:48

London Stock Exchange

592083042369676000

93

863.30

15:34:48

BATS Europe

592083042369676000

437

863.30

15:34:48

Chi-X Europe

592083042369676000

446

863.30

15:34:48

BATS Europe

592083042369676000

1,160

863.30

15:34:48

London Stock Exchange

592083042369676000

465

863.30

15:34:48

London Stock Exchange

592083042369676000

636

863.30

15:34:48

Turquoise

592083042369676000

397

863.30

15:34:48

London Stock Exchange

606156792814815000

764

863.30

15:34:48

Chi-X Europe

606156792814815000

1

863.20

15:34:48

London Stock Exchange

592083042369676000

529

863.20

15:34:48

London Stock Exchange

592083042369676000

70

863.20

15:34:48

Chi-X Europe

592083042369676000

71

863.20

15:34:48

Chi-X Europe

592083042369676000

442

863.20

15:34:48

Chi-X Europe

592083042369676000

404

863.10

15:34:48

London Stock Exchange

592083042369676000

326

863.10

15:34:50

London Stock Exchange

606156792814815000

316

863.50

15:36:41

London Stock Exchange

592083042369680000

904

863.50

15:36:41

London Stock Exchange

592083042369680000

921

863.50

15:36:41

London Stock Exchange

606156792814819000

400

863.50

15:36:41

BATS Europe

592083042369680000

82

863.50

15:36:41

London Stock Exchange

592083042369680000

959

863.50

15:36:41

London Stock Exchange

592083042369680000

1,058

863.50

15:36:48

London Stock Exchange

606156792814819000

533

863.50

15:36:48

Chi-X Europe

606156792814819000

653

863.40

15:36:59

Chi-X Europe

592083042369681000

153

863.40

15:36:59

Chi-X Europe

592083042369681000

420

863.40

15:36:59

Chi-X Europe

592083042369681000

393

863.40

15:36:59

Turquoise

592083042369681000

30

863.40

15:36:59

Chi-X Europe

592083042369681000

442

863.40

15:36:59

London Stock Exchange

606156792814820000

16

863.30

15:37:18

BATS Europe

592083042369682000

422

863.30

15:37:18

BATS Europe

592083042369682000

370

863.30

15:37:18

Chi-X Europe

592083042369682000

419

863.30

15:37:18

London Stock Exchange

592083042369682000

690

863.30

15:37:18

Turquoise

606156792814820000

609

863.30

15:37:18

Chi-X Europe

606156792814820000

1,317

863.30

15:37:18

London Stock Exchange

606156792814820000

56

863.20

15:37:18

London Stock Exchange

592083042369682000

190

863.20

15:37:18

London Stock Exchange

592083042369682000

94

863.20

15:37:18

London Stock Exchange

592083042369682000

285

863.20

15:37:18

London Stock Exchange

592083042369682000

233

863.30

15:38:24

London Stock Exchange

606156792814822000

1,009

863.30

15:38:24

London Stock Exchange

606156792814822000

400

863.30

15:38:24

BATS Europe

592083042369684000

188

863.30

15:38:24

London Stock Exchange

606156792814822000

527

863.20

15:38:34

London Stock Exchange

606156792814822000

448

863.20

15:38:34

Chi-X Europe

606156792814822000

252

863.20

15:38:34

BATS Europe

606156792814822000

61

863.20

15:38:34

BATS Europe

606156792814822000

41

863.20

15:38:34

BATS Europe

606156792814822000

13

863.20

15:38:34

BATS Europe

606156792814822000

150

863.20

15:38:34

BATS Europe

606156792814822000

718

863.10

15:38:34

London Stock Exchange

606156792814822000

758

863.10

15:38:34

Turquoise

606156792814822000

103

863.10

15:38:45

London Stock Exchange

592083042369684000

780

863.00

15:39:07

London Stock Exchange

606156792814823000

554

863.00

15:39:14

Turquoise

592083042369685000

50

863.00

15:39:14

London Stock Exchange

606156792814823000

1,002

863.00

15:39:40

London Stock Exchange

606156792814824000

109

863.00

15:39:40

London Stock Exchange

606156792814824000

1,492

863.40

15:40:12

London Stock Exchange

606156792814825000

284

863.30

15:40:32

London Stock Exchange

592083042369688000

10

863.30

15:40:32

London Stock Exchange

592083042369688000

333

863.30

15:40:33

Turquoise

592083042369688000

1,200

863.30

15:40:33

London Stock Exchange

592083042369688000

600

863.30

15:40:33

London Stock Exchange

606156792814826000

764

863.30

15:40:33

London Stock Exchange

606156792814826000

139

863.30

15:40:33

BATS Europe

592083042369688000

116

863.30

15:40:33

London Stock Exchange

606156792814826000

113

863.30

15:40:33

London Stock Exchange

606156792814826000

118

863.20

15:40:33

London Stock Exchange

606156792814826000

345

863.40

15:41:18

London Stock Exchange

606156792814827000

337

863.40

15:41:18

London Stock Exchange

606156792814827000

670

863.40

15:41:18

London Stock Exchange

606156792814827000

99

863.40

15:41:18

Turquoise

606156792814827000

422

863.30

15:41:18

London Stock Exchange

606156792814827000

949

863.30

15:41:21

London Stock Exchange

606156792814827000

172

863.30

15:41:21

Chi-X Europe

592083042369689000

390

863.20

15:41:53

Turquoise

592083042369690000

1,304

863.20

15:41:53

London Stock Exchange

606156792814828000

661

863.20

15:41:53

Chi-X Europe

606156792814828000

946

863.20

15:41:53

London Stock Exchange

592083042369690000

52

863.20

15:42:08

London Stock Exchange

606156792814828000

164

863.20

15:42:08

London Stock Exchange

606156792814828000

884

863.20

15:42:14

London Stock Exchange

606156792814828000

398

863.20

15:42:14

Chi-X Europe

606156792814828000

267

863.20

15:42:14

Turquoise

592083042369690000

133

863.20

15:42:14

Turquoise

592083042369690000

279

863.20

15:42:14

Chi-X Europe

606156792814828000

543

863.20

15:42:56

London Stock Exchange

592083042369692000

134

863.20

15:43:29

London Stock Exchange

606156792814830000

160

863.30

15:44:20

London Stock Exchange

592083042369694000

100

863.30

15:44:47

London Stock Exchange

592083042369694000

198

863.30

15:44:51

London Stock Exchange

592083042369694000

67

863.30

15:45:11

London Stock Exchange

592083042369695000

1,022

863.30

15:45:11

London Stock Exchange

592083042369695000

99

863.30

15:45:11

Chi-X Europe

606156792814833000

891

863.40

15:45:20

London Stock Exchange

592083042369695000

164

863.40

15:45:27

London Stock Exchange

606156792814833000

86

863.70

15:45:29

London Stock Exchange

592083042369695000

455

863.70

15:45:29

London Stock Exchange

592083042369695000

86

863.70

15:45:29

London Stock Exchange

592083042369695000

1,426

863.50

15:45:29

London Stock Exchange

592083042369695000

500

863.50

15:45:29

Turquoise

592083042369695000

253

863.40

15:45:30

London Stock Exchange

606156792814833000

108

863.40

15:45:30

London Stock Exchange

606156792814833000

1,290

863.40

15:45:34

London Stock Exchange

592083042369696000

73

863.40

15:45:34

London Stock Exchange

606156792814833000

12

863.40

15:45:34

London Stock Exchange

606156792814833000

1,086

863.30

15:45:34

London Stock Exchange

606156792814833000

554

863.40

15:45:35

London Stock Exchange

592083042369696000

400

863.40

15:45:35

Chi-X Europe

592083042369696000

400

863.40

15:45:35

Turquoise

606156792814833000

646

863.40

15:45:36

London Stock Exchange

592083042369696000

444

863.40

15:45:36

London Stock Exchange

592083042369696000

177

863.40

15:45:36

Turquoise

592083042369696000

400

863.40

15:45:36

BATS Europe

606156792814834000

324

863.40

15:45:36

London Stock Exchange

606156792814834000

76

863.40

15:45:36

London Stock Exchange

606156792814834000

71

863.30

15:45:40

London Stock Exchange

592083042369696000

23

863.30

15:45:42

London Stock Exchange

592083042369696000

552

863.30

15:45:42

Turquoise

592083042369696000

513

863.30

15:45:42

Chi-X Europe

606156792814834000

28

863.30

15:45:42

London Stock Exchange

606156792814834000

195

863.30

15:45:42

London Stock Exchange

606156792814834000

94

863.30

15:45:42

BATS Europe

606156792814834000

602

863.30

15:45:42

London Stock Exchange

606156792814834000

130

863.30

15:45:42

Turquoise

592083042369696000

103

863.30

15:45:50

London Stock Exchange

606156792814834000

61

863.30

15:45:50

London Stock Exchange

606156792814834000

336

863.30

15:45:50

London Stock Exchange

606156792814834000

64

863.30

15:46:35

London Stock Exchange

606156792814835000

754

863.30

15:46:35

London Stock Exchange

606156792814835000

577

863.30

15:46:35

London Stock Exchange

606156792814835000

383

863.30

15:46:35

London Stock Exchange

606156792814835000

701

863.30

15:46:35

London Stock Exchange

606156792814835000

102

863.30

15:46:35

Turquoise

592083042369697000

148

863.20

15:46:35

London Stock Exchange

592083042369697000

239

863.30

15:46:46

London Stock Exchange

592083042369697000

27

863.30

15:46:46

London Stock Exchange

606156792814835000

518

863.30

15:46:46

London Stock Exchange

592083042369697000

1

863.30

15:46:46

London Stock Exchange

592083042369697000

578

863.30

15:46:58

London Stock Exchange

592083042369698000

470

863.30

15:46:58

Turquoise

592083042369698000

1,071

863.40

15:47:52

London Stock Exchange

592083042369699000

1,089

863.40

15:47:52

London Stock Exchange

606156792814837000

460

863.40

15:47:52

Turquoise

592083042369699000

585

863.40

15:47:52

BATS Europe

606156792814837000

37

863.40

15:47:52

BATS Europe

606156792814837000

12

863.40

15:47:52

BATS Europe

592083042369699000

869

863.30

15:47:53

London Stock Exchange

606156792814837000

424

863.30

15:47:53

London Stock Exchange

592083042369699000

558

863.30

15:47:53

Turquoise

606156792814837000

126

863.20

15:48:51

London Stock Exchange

606156792814839000

1,013

863.20

15:48:51

London Stock Exchange

606156792814839000

473

863.20

15:48:51

London Stock Exchange

606156792814839000

135

863.30

15:49:50

London Stock Exchange

606156792814840000

474

863.30

15:49:50

Turquoise

592083042369702000

359

863.30

15:49:50

London Stock Exchange

592083042369702000

571

863.30

15:49:50

BATS Europe

592083042369702000

555

863.30

15:49:50

London Stock Exchange

606156792814840000

182

863.30

15:49:50

London Stock Exchange

606156792814840000

269

863.30

15:49:50

London Stock Exchange

606156792814840000

596

863.30

15:49:50

London Stock Exchange

606156792814840000

175

863.30

15:50:52

London Stock Exchange

592083042369704000

604

863.30

15:51:07

BATS Europe

592083042369704000

502

863.30

15:51:07

London Stock Exchange

592083042369704000

422

863.30

15:51:07

London Stock Exchange

606156792814842000

869

863.30

15:51:07

London Stock Exchange

606156792814842000

31

863.30

15:51:07

London Stock Exchange

606156792814842000

1,244

863.30

15:51:07

London Stock Exchange

606156792814842000

334

863.30

15:51:07

London Stock Exchange

606156792814842000

6

863.30

15:51:07

London Stock Exchange

606156792814842000

400

863.30

15:51:07

Turquoise

606156792814842000

40

863.30

15:51:07

Turquoise

606156792814842000

400

863.30

15:51:07

BATS Europe

592083042369704000

162

863.30

15:51:07

BATS Europe

592083042369704000

463

863.30

15:51:07

London Stock Exchange

606156792814842000

123

863.30

15:51:07

London Stock Exchange

606156792814842000

172

863.30

15:51:07

London Stock Exchange

606156792814842000

295

863.20

15:51:07

Turquoise

606156792814842000

1,119

863.30

15:51:35

London Stock Exchange

592083042369705000

249

863.30

15:51:35

London Stock Exchange

606156792814843000

252

863.30

15:51:35

London Stock Exchange

606156792814843000

1,012

863.30

15:51:35

London Stock Exchange

606156792814843000

478

863.30

15:51:35

Chi-X Europe

592083042369705000

276

863.20

15:51:35

London Stock Exchange

592083042369705000

429

863.30

15:51:37

London Stock Exchange

606156792814843000

537

863.30

15:51:37

London Stock Exchange

606156792814843000

249

863.20

15:51:55

London Stock Exchange

592083042369706000

390

863.20

15:51:55

Chi-X Europe

592083042369706000

86

863.20

15:51:55

BATS Europe

592083042369706000

482

863.20

15:51:55

BATS Europe

592083042369706000

577

863.20

15:51:55

London Stock Exchange

606156792814844000

50

863.20

15:51:55

Chi-X Europe

606156792814844000

470

863.20

15:51:55

Chi-X Europe

606156792814844000

363

863.20

15:51:55

Turquoise

606156792814844000

1,258

863.30

15:53:14

London Stock Exchange

592083042369708000

814

863.30

15:53:14

London Stock Exchange

606156792814846000

522

863.30

15:53:14

London Stock Exchange

606156792814846000

110

863.30

15:53:14

Chi-X Europe

592083042369708000

902

863.30

15:54:13

London Stock Exchange

592083042369710000

64

863.30

15:54:13

London Stock Exchange

606156792814847000

373

863.30

15:54:13

London Stock Exchange

606156792814847000

366

863.30

15:54:13

London Stock Exchange

606156792814847000

488

863.30

15:54:13

London Stock Exchange

606156792814847000

225

863.30

15:54:13

London Stock Exchange

592083042369710000

168

863.30

15:54:13

London Stock Exchange

606156792814847000

103

863.30

15:54:27

London Stock Exchange

606156792814848000

645

863.30

15:54:29

Turquoise

592083042369710000

399

863.30

15:54:29

Chi-X Europe

592083042369710000

471

863.30

15:54:29

London Stock Exchange

606156792814848000

472

863.30

15:54:29

BATS Europe

606156792814848000

613

863.30

15:55:00

BATS Europe

592083042369711000

436

863.30

15:55:04

BATS Europe

606156792814849000

1,283

863.20

15:55:07

London Stock Exchange

592083042369711000

375

863.20

15:55:07

London Stock Exchange

592083042369711000

670

863.20

15:55:07

BATS Europe

592083042369711000

1,485

863.20

15:55:07

London Stock Exchange

606156792814849000

203

863.20

15:55:07

London Stock Exchange

606156792814849000

575

863.20

15:55:07

BATS Europe

606156792814849000

603

863.20

15:55:07

Chi-X Europe

592083042369711000

532

863.20

15:55:07

Chi-X Europe

592083042369711000

1,138

863.20

15:55:07

London Stock Exchange

606156792814849000

62

863.10

15:55:07

London Stock Exchange

592083042369711000

294

863.20

15:56:45

Turquoise

592083042369714000

150

863.20

15:56:45

Turquoise

592083042369714000

1,059

863.20

15:56:45

London Stock Exchange

606156792814851000

975

863.20

15:56:45

London Stock Exchange

606156792814851000

138

863.20

15:56:45

London Stock Exchange

606156792814851000

743

863.20

15:56:45

London Stock Exchange

606156792814851000

283

863.20

15:56:45

BATS Europe

606156792814851000

145

863.20

15:56:45

BATS Europe

606156792814851000

97

863.10

15:56:45

London Stock Exchange

592083042369714000

600

863.30

15:57:01

London Stock Exchange

592083042369714000

700

863.30

15:57:01

London Stock Exchange

606156792814852000

686

863.30

15:57:01

London Stock Exchange

606156792814852000

447

863.30

15:57:01

Chi-X Europe

592083042369714000

9

863.30

15:57:01

London Stock Exchange

606156792814852000

67

863.30

15:57:02

London Stock Exchange

592083042369714000

510

863.30

15:57:04

London Stock Exchange

592083042369714000

61

863.20

15:57:09

London Stock Exchange

592083042369714000

969

863.20

15:57:09

London Stock Exchange

592083042369714000

941

863.20

15:57:09

London Stock Exchange

592083042369714000

48

863.20

15:57:10

London Stock Exchange

592083042369714000

1,552

863.20

15:57:10

London Stock Exchange

606156792814852000

207

863.20

15:57:11

London Stock Exchange

592083042369714000

190

863.20

15:57:11

London Stock Exchange

606156792814852000

48

863.20

15:57:11

London Stock Exchange

606156792814852000

19

863.20

15:57:18

Chi-X Europe

606156792814852000

348

863.20

15:59:20

London Stock Exchange

592083042369718000

118

863.10

15:59:30

London Stock Exchange

592083042369718000

202

863.10

15:59:30

London Stock Exchange

592083042369718000

792

863.10

15:59:30

London Stock Exchange

592083042369718000

171

863.10

15:59:30

London Stock Exchange

592083042369718000

763

863.10

15:59:30

London Stock Exchange

592083042369718000

216

863.10

15:59:30

London Stock Exchange

606156792814856000

662

863.10

15:59:30

Chi-X Europe

606156792814856000

763

863.10

15:59:30

London Stock Exchange

606156792814856000

367

863.10

15:59:30

London Stock Exchange

606156792814856000

609

863.10

15:59:30

London Stock Exchange

606156792814856000

998

863.10

15:59:33

London Stock Exchange

592083042369719000

72

863.10

15:59:33

Chi-X Europe

592083042369719000

1,538

863.10

15:59:33

London Stock Exchange

606156792814856000

599

863.10

15:59:33

London Stock Exchange

606156792814856000

680

863.10

15:59:33

Chi-X Europe

606156792814856000

103

863.10

15:59:33

London Stock Exchange

606156792814856000

739

863.10

15:59:33

London Stock Exchange

606156792814856000

137

863.10

15:59:33

BATS Europe

606156792814856000

745

863.10

15:59:34

London Stock Exchange

606156792814856000

460

863.00

15:59:37

London Stock Exchange

592083042369719000

589

862.70

15:59:40

London Stock Exchange

592083042369719000

575

862.60

15:59:50

Chi-X Europe

592083042369719000

470

862.50

16:00:00

Chi-X Europe

606156792814857000

629

862.60

16:01:22

London Stock Exchange

592083042369722000

127

862.60

16:01:22

London Stock Exchange

592083042369722000

242

862.60

16:01:22

London Stock Exchange

592083042369722000

678

862.60

16:01:22

London Stock Exchange

606156792814860000

1,525

862.60

16:01:22

London Stock Exchange

606156792814860000

877

862.60

16:01:22

London Stock Exchange

606156792814860000

408

862.60

16:01:22

London Stock Exchange

606156792814860000

331

862.60

16:01:22

BATS Europe

606156792814860000

35

862.60

16:01:22

BATS Europe

606156792814860000

527

862.50

16:01:34

Chi-X Europe

592083042369723000

102

862.50

16:01:34

Chi-X Europe

592083042369723000

122

862.50

16:01:34

Chi-X Europe

606156792814860000

24

862.50

16:01:34

London Stock Exchange

592083042369723000

432

862.50

16:01:34

London Stock Exchange

592083042369723000

333

862.50

16:01:34

Chi-X Europe

592083042369723000

348

862.50

16:01:34

London Stock Exchange

592083042369723000

877

862.50

16:01:34

London Stock Exchange

606156792814860000

614

862.50

16:01:34

Turquoise

606156792814860000

258

862.50

16:01:34

London Stock Exchange

606156792814860000

673

862.50

16:01:34

London Stock Exchange

606156792814860000

316

862.40

16:01:34

London Stock Exchange

606156792814860000

270

862.30

16:01:57

London Stock Exchange

592083042369723000

105

862.30

16:01:57

London Stock Exchange

592083042369723000

107

862.20

16:02:35

Turquoise

606156792814862000

399

862.20

16:02:35

Chi-X Europe

592083042369724000

24

862.20

16:02:43

London Stock Exchange

606156792814862000

480

862.20

16:02:49

Turquoise

592083042369725000

540

862.20

16:02:49

Chi-X Europe

606156792814862000

427

862.50

16:03:36

London Stock Exchange

592083042369726000

204

862.50

16:03:36

London Stock Exchange

606156792814864000

1,219

862.50

16:03:36

London Stock Exchange

606156792814864000

111

862.50

16:03:36

London Stock Exchange

592083042369726000

423

862.50

16:03:36

London Stock Exchange

592083042369726000

400

862.50

16:03:36

BATS Europe

592083042369726000

153

862.50

16:03:36

BATS Europe

592083042369726000

214

862.40

16:03:45

Chi-X Europe

592083042369726000

73

862.40

16:03:45

London Stock Exchange

592083042369726000

347

862.40

16:03:45

Chi-X Europe

592083042369726000

720

862.40

16:03:45

BATS Europe

606156792814864000

1,040

862.40

16:03:45

London Stock Exchange

592083042369726000

415

862.40

16:03:45

London Stock Exchange

592083042369726000

928

862.40

16:03:45

London Stock Exchange

606156792814864000

799

862.40

16:03:45

London Stock Exchange

606156792814864000

570

862.40

16:03:45

London Stock Exchange

592083042369726000

500

862.40

16:03:45

London Stock Exchange

592083042369726000

596

862.50

16:04:06

Turquoise

606156792814864000

1,183

862.50

16:04:06

London Stock Exchange

606156792814864000

16

862.50

16:04:06

Chi-X Europe

606156792814864000

433

862.50

16:04:06

Chi-X Europe

592083042369727000

7

862.50

16:04:06

London Stock Exchange

592083042369727000

42

862.50

16:04:06

London Stock Exchange

592083042369727000

201

862.50

16:04:08

London Stock Exchange

592083042369727000

292

862.40

16:04:10

London Stock Exchange

592083042369727000

1,456

862.40

16:04:10

London Stock Exchange

592083042369727000

826

862.40

16:04:10

London Stock Exchange

606156792814864000

548

862.20

16:04:36

London Stock Exchange

592083042369728000

502

862.20

16:04:36

BATS Europe

592083042369728000

653

862.20

16:04:36

BATS Europe

592083042369728000

392

862.20

16:04:36

Turquoise

606156792814865000

891

862.00

16:05:06

London Stock Exchange

606156792814866000

111

862.00

16:05:06

London Stock Exchange

606156792814866000

282

862.00

16:05:06

London Stock Exchange

606156792814866000

1,391

862.00

16:05:06

London Stock Exchange

606156792814866000

96

861.90

16:05:06

London Stock Exchange

592083042369729000

123

861.90

16:05:06

BATS Europe

606156792814866000

448

861.90

16:05:06

London Stock Exchange

592083042369729000

392

861.90

16:05:06

BATS Europe

606156792814866000

140

862.00

16:05:06

BATS Europe

592083042369729000

22

862.00

16:05:06

BATS Europe

592083042369729000

532

862.00

16:05:06

BATS Europe

592083042369729000

889

861.90

16:05:14

London Stock Exchange

592083042369729000

675

862.10

16:05:48

London Stock Exchange

606156792814867000

651

862.10

16:05:48

London Stock Exchange

606156792814867000

185

862.10

16:05:48

London Stock Exchange

606156792814867000

377

862.10

16:06:12

London Stock Exchange

606156792814868000

589

862.10

16:06:12

BATS Europe

606156792814868000

38

862.10

16:06:12

London Stock Exchange

606156792814868000

461

862.10

16:06:12

London Stock Exchange

606156792814868000

33

862.00

16:06:26

London Stock Exchange

592083042369731000

889

862.00

16:06:26

London Stock Exchange

592083042369731000

1,190

862.00

16:06:26

London Stock Exchange

606156792814869000

785

862.00

16:06:27

London Stock Exchange

606156792814869000

665

862.00

16:06:27

BATS Europe

606156792814869000

160

862.00

16:06:43

BATS Europe

606156792814869000

224

862.00

16:06:50

London Stock Exchange

592083042369732000

412

862.00

16:06:50

Chi-X Europe

592083042369732000

636

862.00

16:06:50

BATS Europe

592083042369732000

22

862.00

16:06:50

London Stock Exchange

606156792814869000

192

862.00

16:06:50

London Stock Exchange

606156792814869000

308

862.00

16:06:50

London Stock Exchange

606156792814869000

212

862.00

16:06:50

BATS Europe

606156792814869000

173

862.00

16:06:50

BATS Europe

606156792814869000

540

862.00

16:07:07

London Stock Exchange

592083042369733000

869

862.00

16:07:07

London Stock Exchange

592083042369733000

465

862.00

16:07:07

BATS Europe

592083042369733000

582

862.00

16:07:07

Chi-X Europe

592083042369733000

121

862.00

16:07:07

BATS Europe

606156792814870000

362

861.90

16:07:37

London Stock Exchange

592083042369734000

1,046

861.90

16:07:52

London Stock Exchange

592083042369734000

226

861.90

16:07:52

London Stock Exchange

592083042369734000

133

861.80

16:07:52

London Stock Exchange

606156792814871000

34

861.90

16:08:04

London Stock Exchange

606156792814871000

182

861.90

16:08:04

BATS Europe

606156792814871000

651

861.90

16:08:04

BATS Europe

606156792814871000

34

861.90

16:08:04

BATS Europe

606156792814871000

34

861.90

16:08:04

BATS Europe

592083042369734000

382

861.80

16:08:05

London Stock Exchange

592083042369734000

665

861.80

16:08:05

BATS Europe

592083042369734000

875

861.80

16:08:05

London Stock Exchange

606156792814871000

20

861.80

16:08:05

BATS Europe

606156792814871000

104

861.80

16:08:05

London Stock Exchange

592083042369734000

460

861.80

16:08:05

London Stock Exchange

592083042369734000

778

861.80

16:08:05

London Stock Exchange

592083042369734000

252

861.70

16:09:00

BATS Europe

592083042369736000

916

861.70

16:09:00

BATS Europe

592083042369736000

267

861.70

16:09:00

BATS Europe

592083042369736000

136

861.70

16:09:00

Turquoise

606156792814873000

380

861.70

16:09:00

Turquoise

606156792814873000

400

861.90

16:09:12

BATS Europe

606156792814874000

192

861.90

16:09:12

London Stock Exchange

606156792814874000

539

861.90

16:09:12

Turquoise

606156792814874000

28

861.90

16:09:12

London Stock Exchange

606156792814874000

541

861.90

16:09:12

Turquoise

606156792814874000

867

862.00

16:09:18

London Stock Exchange

592083042369737000

422

862.00

16:09:18

London Stock Exchange

592083042369737000

945

862.00

16:09:18

London Stock Exchange

592083042369737000

750

862.00

16:09:18

London Stock Exchange

606156792814874000

374

862.00

16:09:18

Chi-X Europe

606156792814874000

463

862.00

16:09:18

BATS Europe

606156792814874000

362

862.20

16:10:02

London Stock Exchange

606156792814875000

687

862.10

16:10:02

London Stock Exchange

592083042369738000

361

862.00

16:10:02

London Stock Exchange

606156792814875000

232

862.00

16:10:02

London Stock Exchange

606156792814875000

348

862.20

16:10:11

BATS Europe

606156792814875000

328

862.20

16:10:17

BATS Europe

592083042369739000

33

862.20

16:10:17

BATS Europe

592083042369739000

530

862.20

16:10:20

BATS Europe

606156792814876000

348

862.20

16:10:24

London Stock Exchange

592083042369739000

849

862.10

16:10:30

London Stock Exchange

592083042369739000

55

862.10

16:10:30

London Stock Exchange

592083042369739000

204

862.10

16:10:58

London Stock Exchange

592083042369740000

527

862.10

16:10:58

London Stock Exchange

592083042369740000

101

862.10

16:10:58

London Stock Exchange

592083042369740000

919

862.10

16:10:58

London Stock Exchange

592083042369740000

1,295

862.10

16:10:58

London Stock Exchange

606156792814877000

679

862.10

16:10:58

BATS Europe

606156792814877000

281

862.10

16:10:58

BATS Europe

606156792814877000

420

862.10

16:10:58

BATS Europe

606156792814877000

246

862.10

16:10:58

BATS Europe

606156792814877000

250

862.10

16:10:58

BATS Europe

606156792814877000

151

862.10

16:10:58

BATS Europe

592083042369740000

123

862.10

16:10:58

Turquoise

606156792814877000

330

862.10

16:10:58

London Stock Exchange

606156792814877000

235

862.10

16:10:58

London Stock Exchange

592083042369740000

104

862.10

16:10:58

London Stock Exchange

606156792814877000

428

862.10

16:10:59

BATS Europe

606156792814877000

686

862.10

16:11:00

London Stock Exchange

592083042369740000

1,335

862.10

16:11:00

London Stock Exchange

606156792814877000

118

862.10

16:11:00

Chi-X Europe

606156792814877000

203

862.10

16:11:00

BATS Europe

606156792814877000

127

862.10

16:11:00

London Stock Exchange

592083042369740000

94

862.10

16:11:00

Chi-X Europe

606156792814877000

106

862.10

16:11:00

London Stock Exchange

606156792814877000

500

862.10

16:11:00

London Stock Exchange

606156792814877000

809

862.10

16:11:00

London Stock Exchange

606156792814877000

330

862.10

16:11:00

London Stock Exchange

592083042369740000

330

862.10

16:11:00

London Stock Exchange

592083042369740000

583

862.10

16:11:09

London Stock Exchange

592083042369740000

904

862.10

16:11:09

London Stock Exchange

592083042369740000

845

862.10

16:11:09

BATS Europe

592083042369740000

400

862.10

16:11:09

London Stock Exchange

606156792814877000

251

862.10

16:11:09

London Stock Exchange

606156792814877000

5

862.10

16:11:09

London Stock Exchange

592083042369740000

1,012

862.10

16:11:09

London Stock Exchange

606156792814877000

629

862.10

16:11:12

London Stock Exchange

606156792814877000

168

862.10

16:11:23

Chi-X Europe

606156792814877000

322

862.10

16:11:23

BATS Europe

592083042369740000

415

862.10

16:11:23

Chi-X Europe

606156792814877000

140

862.10

16:11:23

BATS Europe

592083042369740000

189

861.90

16:11:34

London Stock Exchange

592083042369741000

206

861.90

16:11:34

London Stock Exchange

592083042369741000

353

861.80

16:11:54

BATS Europe

592083042369741000

359

861.80

16:11:54

Turquoise

606156792814878000

417

861.80

16:11:54

London Stock Exchange

606156792814878000

526

861.80

16:11:54

Chi-X Europe

606156792814878000

470

861.80

16:11:54

London Stock Exchange

606156792814878000

504

861.80

16:11:54

London Stock Exchange

606156792814878000

853

862.00

16:11:55

BATS Europe

592083042369742000

606

862.00

16:11:55

BATS Europe

606156792814878000

853

862.00

16:11:55

BATS Europe

606156792814878000

646

862.00

16:11:55

Turquoise

592083042369742000

365

862.00

16:11:55

Chi-X Europe

606156792814878000

400

862.00

16:11:55

BATS Europe

592083042369742000

365

862.00

16:11:55

Chi-X Europe

592083042369742000

46

862.00

16:11:55

Chi-X Europe

592083042369742000

218

862.00

16:11:55

Turquoise

606156792814878000

500

862.00

16:11:55

London Stock Exchange

606156792814878000

470

862.00

16:11:55

London Stock Exchange

606156792814878000

500

862.00

16:11:55

London Stock Exchange

592083042369742000

400

862.00

16:11:55

BATS Europe

606156792814878000

70

862.00

16:11:55

Chi-X Europe

606156792814878000

295

862.00

16:11:55

Chi-X Europe

592083042369742000

365

862.00

16:11:55

Chi-X Europe

592083042369742000

365

862.00

16:11:55

Chi-X Europe

592083042369742000

132

862.00

16:11:55

Chi-X Europe

592083042369742000

917

861.80

16:11:55

London Stock Exchange

592083042369742000

400

862.00

16:11:58

London Stock Exchange

592083042369742000

509

862.00

16:11:58

London Stock Exchange

592083042369742000

613

862.00

16:11:59

BATS Europe

592083042369742000

439

862.00

16:11:59

Chi-X Europe

592083042369742000

91

862.00

16:11:59

London Stock Exchange

606156792814879000

1,180

862.00

16:11:59

London Stock Exchange

606156792814879000

474

862.00

16:11:59

London Stock Exchange

606156792814879000

87

862.00

16:11:59

BATS Europe

606156792814879000

400

862.00

16:11:59

BATS Europe

606156792814879000

154

862.00

16:11:59

BATS Europe

606156792814879000

300

862.00

16:11:59

BATS Europe

606156792814879000

545

862.00

16:11:59

London Stock Exchange

592083042369742000

470

862.00

16:11:59

London Stock Exchange

592083042369742000

720

862.00

16:11:59

Chi-X Europe

606156792814879000

127

862.00

16:11:59

Turquoise

606156792814879000

400

862.00

16:11:59

BATS Europe

606156792814879000

1,074

862.00

16:11:59

London Stock Exchange

592083042369742000

499

862.00

16:11:59

BATS Europe

592083042369742000

163

862.00

16:11:59

BATS Europe

606156792814879000

87

862.00

16:11:59

BATS Europe

606156792814879000

4

862.00

16:11:59

Chi-X Europe

592083042369742000

400

862.00

16:11:59

Chi-X Europe

606156792814879000

45

862.00

16:11:59

London Stock Exchange

592083042369742000

749

862.00

16:12:00

BATS Europe

592083042369742000

524

862.00

16:12:00

BATS Europe

592083042369742000

1,117

862.00

16:12:02

Chi-X Europe

592083042369742000

60

862.00

16:12:02

BATS Europe

592083042369742000

735

862.00

16:12:02

London Stock Exchange

592083042369742000

1,155

862.00

16:12:02

London Stock Exchange

592083042369742000

31

862.00

16:12:02

London Stock Exchange

592083042369742000

1

862.00

16:12:02

London Stock Exchange

592083042369742000

942

862.00

16:12:02

London Stock Exchange

606156792814879000

463

862.00

16:12:02

BATS Europe

606156792814879000

143

862.00

16:12:02

Turquoise

592083042369742000

584

862.00

16:12:02

Turquoise

592083042369742000

139

862.00

16:12:02

BATS Europe

606156792814879000

400

862.00

16:12:02

BATS Europe

606156792814879000

290

862.00

16:12:02

BATS Europe

606156792814879000

461

862.00

16:12:02

Chi-X Europe

606156792814879000

571

862.00

16:12:02

London Stock Exchange

606156792814879000

820

862.00

16:12:02

London Stock Exchange

606156792814879000

116

862.00

16:12:02

London Stock Exchange

606156792814879000

148

862.00

16:12:02

Chi-X Europe

592083042369742000

188

862.00

16:12:02

Chi-X Europe

592083042369742000

1,114

862.00

16:12:13

London Stock Exchange

606156792814879000

89

862.00

16:12:13

BATS Europe

606156792814879000

730

862.00

16:12:13

Chi-X Europe

592083042369742000

558

862.00

16:12:18

London Stock Exchange

592083042369742000

480

862.00

16:12:18

London Stock Exchange

592083042369742000

305

862.00

16:12:18

London Stock Exchange

592083042369742000

785

862.00

16:12:18

London Stock Exchange

606156792814879000

357

862.00

16:12:18

London Stock Exchange

606156792814879000

400

862.00

16:12:18

BATS Europe

606156792814879000

513

862.00

16:12:23

London Stock Exchange

606156792814879000

659

862.00

16:12:33

London Stock Exchange

592083042369743000

1,041

862.00

16:12:33

London Stock Exchange

592083042369743000

1,159

862.00

16:12:33

London Stock Exchange

606156792814880000

24

862.00

16:12:33

London Stock Exchange

606156792814880000

302

862.00

16:12:45

London Stock Exchange

592083042369743000

1,365

862.00

16:12:45

London Stock Exchange

606156792814880000

935

862.00

16:12:45

BATS Europe

606156792814880000

1,223

862.10

16:13:46

London Stock Exchange

592083042369745000

872

862.10

16:13:46

London Stock Exchange

592083042369745000

599

862.10

16:13:46

London Stock Exchange

592083042369745000

380

862.10

16:13:46

Turquoise

592083042369745000

421

862.10

16:13:46

Chi-X Europe

592083042369745000

628

862.10

16:13:46

BATS Europe

592083042369745000

52

862.10

16:13:46

BATS Europe

606156792814882000

315

862.10

16:13:46

BATS Europe

606156792814882000

420

862.10

16:13:46

BATS Europe

606156792814882000

667

862.10

16:13:46

Chi-X Europe

606156792814882000

103

862.10

16:13:46

BATS Europe

606156792814882000

369

862.10

16:13:46

BATS Europe

606156792814882000

80

862.10

16:13:46

BATS Europe

606156792814882000

162

862.10

16:13:46

BATS Europe

606156792814882000

772

862.10

16:13:47

London Stock Exchange

592083042369745000

506

862.10

16:13:47

BATS Europe

592083042369745000

803

862.10

16:13:47

London Stock Exchange

606156792814882000

591

862.10

16:13:47

London Stock Exchange

606156792814882000

353

862.10

16:14:01

London Stock Exchange

592083042369746000

192

862.10

16:14:01

London Stock Exchange

592083042369746000

140

862.00

16:14:01

London Stock Exchange

592083042369746000

795

862.00

16:14:01

London Stock Exchange

592083042369746000

505

862.10

16:14:01

BATS Europe

592083042369746000

552

862.40

16:14:47

BATS Europe

592083042369747000

494

862.40

16:14:47

London Stock Exchange

606156792814884000

52

862.40

16:14:47

London Stock Exchange

606156792814884000

1,053

862.40

16:14:47

London Stock Exchange

606156792814884000

607

862.30

16:15:02

London Stock Exchange

592083042369748000

877

862.30

16:15:02

London Stock Exchange

606156792814884000

580

862.30

16:15:02

Chi-X Europe

606156792814884000

464

862.30

16:15:02

BATS Europe

606156792814884000

359

862.30

16:15:02

London Stock Exchange

592083042369748000

450

862.30

16:15:02

London Stock Exchange

592083042369748000

508

862.40

16:15:14

Chi-X Europe

592083042369748000

542

862.40

16:15:14

London Stock Exchange

606156792814885000

65

862.00

16:15:15

London Stock Exchange

592083042369748000

101

862.00

16:15:15

London Stock Exchange

592083042369748000

191

862.20

16:15:30

Chi-X Europe

592083042369749000

1,082

862.20

16:15:36

London Stock Exchange

592083042369749000

1,182

862.20

16:15:36

London Stock Exchange

606156792814886000

481

862.20

16:15:36

BATS Europe

606156792814886000

62

862.20

16:15:40

BATS Europe

592083042369749000

225

862.20

16:15:50

BATS Europe

592083042369749000

67

862.20

16:15:50

Chi-X Europe

606156792814886000

379

862.20

16:15:50

BATS Europe

606156792814886000

271

862.20

16:15:50

London Stock Exchange

592083042369749000

512

862.20

16:15:50

Chi-X Europe

606156792814886000

332

862.20

16:15:50

London Stock Exchange

606156792814886000

468

862.20

16:15:50

London Stock Exchange

606156792814886000

341

862.00

16:16:09

London Stock Exchange

592083042369750000

711

862.00

16:16:10

London Stock Exchange

592083042369750000

87

862.00

16:16:10

BATS Europe

606156792814887000

294

862.00

16:16:10

BATS Europe

606156792814887000

729

862.00

16:16:10

London Stock Exchange

606156792814887000

600

862.00

16:16:10

London Stock Exchange

606156792814887000

1,287

862.00

16:16:10

London Stock Exchange

592083042369750000

33

862.00

16:16:10

London Stock Exchange

592083042369750000

1,572

862.00

16:16:10

London Stock Exchange

592083042369750000

484

862.00

16:16:10

Turquoise

592083042369750000

104

862.00

16:16:10

Turquoise

592083042369750000

480

862.00

16:16:10

BATS Europe

592083042369750000

376

862.00

16:16:10

BATS Europe

592083042369750000

59

862.00

16:16:10

BATS Europe

592083042369750000

420

862.00

16:16:10

BATS Europe

606156792814887000

28

862.00

16:16:10

London Stock Exchange

606156792814887000

768

862.00

16:16:10

Chi-X Europe

606156792814887000

365

862.00

16:16:10

BATS Europe

606156792814887000

2

862.00

16:16:10

BATS Europe

606156792814887000

73

862.00

16:16:10

Chi-X Europe

606156792814887000

16

862.00

16:16:10

BATS Europe

606156792814887000

96

862.00

16:16:10

BATS Europe

606156792814887000

158

862.00

16:16:10

BATS Europe

606156792814887000

540

862.00

16:16:10

London Stock Exchange

592083042369750000

115

862.00

16:16:10

London Stock Exchange

592083042369750000

126

862.00

16:16:10

Turquoise

606156792814887000

800

862.00

16:16:10

Chi-X Europe

606156792814887000

152

862.00

16:16:10

Chi-X Europe

606156792814887000

366

862.00

16:16:47

London Stock Exchange

606156792814888000

200

862.20

16:17:13

London Stock Exchange

606156792814889000

1,337

862.20

16:17:13

London Stock Exchange

606156792814889000

537

862.20

16:17:13

London Stock Exchange

606156792814889000

500

862.20

16:17:13

London Stock Exchange

606156792814889000

13

862.20

16:17:13

London Stock Exchange

606156792814889000

273

862.20

16:18:19

BATS Europe

592083042369754000

474

862.20

16:18:22

London Stock Exchange

592083042369754000

502

862.20

16:18:22

London Stock Exchange

606156792814891000

938

862.20

16:18:22

London Stock Exchange

606156792814891000

33

862.20

16:18:22

BATS Europe

592083042369754000

123

862.20

16:18:22

BATS Europe

592083042369754000

292

862.20

16:18:22

London Stock Exchange

592083042369754000

100

862.20

16:18:30

London Stock Exchange

606156792814891000

572

862.20

16:18:30

London Stock Exchange

606156792814891000

387

862.20

16:18:30

London Stock Exchange

592083042369755000

395

862.20

16:18:32

London Stock Exchange

606156792814891000

13

862.20

16:18:34

London Stock Exchange

592083042369755000

335

862.20

16:18:34

London Stock Exchange

592083042369755000

687

862.20

16:18:42

London Stock Exchange

606156792814892000

209

862.30

16:19:01

BATS Europe

606156792814892000

1

862.30

16:19:01

Chi-X Europe

592083042369756000

279

862.30

16:19:06

BATS Europe

592083042369756000

147

862.30

16:19:06

London Stock Exchange

606156792814892000

393

862.30

16:19:06

BATS Europe

606156792814892000

827

862.30

16:19:14

BATS Europe

592083042369756000

238

862.30

16:19:14

BATS Europe

592083042369756000

563

862.30

16:19:14

London Stock Exchange

606156792814893000

377

862.30

16:19:14

London Stock Exchange

606156792814893000

129

862.30

16:19:14

BATS Europe

606156792814893000

1,179

862.30

16:19:14

London Stock Exchange

606156792814893000

566

862.30

16:19:14

BATS Europe

606156792814893000

77

862.30

16:19:14

BATS Europe

592083042369756000

477

862.30

16:19:14

London Stock Exchange

606156792814893000

772

862.30

16:19:14

London Stock Exchange

606156792814893000

95

862.30

16:19:14

London Stock Exchange

592083042369756000

514

862.30

16:19:14

London Stock Exchange

592083042369756000

490

862.30

16:19:15

London Stock Exchange

592083042369756000

923

862.30

16:19:15

London Stock Exchange

606156792814893000

182

862.30

16:19:15

London Stock Exchange

606156792814893000

1,198

862.30

16:19:22

London Stock Exchange

592083042369757000

943

862.30

16:19:22

London Stock Exchange

606156792814893000

477

862.30

16:19:22

London Stock Exchange

606156792814893000

457

862.30

16:19:22

London Stock Exchange

606156792814893000

551

862.30

16:19:27

London Stock Exchange

592083042369757000

7

862.30

16:19:27

London Stock Exchange

606156792814893000

1,427

862.30

16:19:54

London Stock Exchange

592083042369758000

72

862.30

16:19:54

London Stock Exchange

592083042369758000

907

862.30

16:19:54

London Stock Exchange

592083042369758000

907

862.30

16:19:54

BATS Europe

592083042369758000

1,034

862.30

16:19:54

London Stock Exchange

606156792814894000

489

862.30

16:19:54

London Stock Exchange

592083042369758000

104

862.30

16:19:54

Chi-X Europe

592083042369758000

813

862.30

16:19:54

London Stock Exchange

592083042369758000

387

862.30

16:19:54

London Stock Exchange

606156792814894000

600

862.30

16:19:54

London Stock Exchange

606156792814894000

106

862.30

16:19:54

London Stock Exchange

606156792814894000

772

862.30

16:19:54

London Stock Exchange

592083042369758000

267

862.30

16:19:54

London Stock Exchange

592083042369758000

83

862.20

16:20:06

London Stock Exchange

606156792814895000

323

862.20

16:20:07

London Stock Exchange

606156792814895000

237

862.20

16:20:08

London Stock Exchange

606156792814895000

404

862.20

16:20:08

London Stock Exchange

606156792814895000

320

862.20

16:20:08

BATS Europe

606156792814895000

60

862.20

16:20:08

BATS Europe

606156792814895000

670

862.20

16:20:08

Turquoise

606156792814895000

461

862.00

16:20:43

BATS Europe

592083042369760000

1,090

862.00

16:20:43

London Stock Exchange

606156792814897000

608

862.00

16:20:43

Chi-X Europe

606156792814897000

300

862.00

16:20:43

Turquoise

592083042369760000

133

862.00

16:20:43

Turquoise

592083042369760000

300

862.00

16:20:43

Chi-X Europe

592083042369760000

400

862.00

16:20:43

BATS Europe

606156792814897000

300

862.00

16:20:43

BATS Europe

606156792814897000

485

862.00

16:20:43

London Stock Exchange

606156792814897000

610

862.00

16:20:43

London Stock Exchange

606156792814897000

610

862.00

16:20:43

London Stock Exchange

592083042369760000

886

862.00

16:20:45

BATS Europe

592083042369760000

712

862.00

16:20:45

London Stock Exchange

606156792814897000

923

862.00

16:20:59

London Stock Exchange

592083042369761000

919

862.00

16:20:59

London Stock Exchange

592083042369761000

936

862.00

16:20:59

London Stock Exchange

592083042369761000

634

862.00

16:20:59

London Stock Exchange

592083042369761000

93

862.00

16:20:59

London Stock Exchange

592083042369761000

410

862.00

16:20:59

London Stock Exchange

592083042369761000

899

862.00

16:20:59

London Stock Exchange

606156792814897000

701

862.00

16:20:59

BATS Europe

606156792814897000

131

862.00

16:20:59

Turquoise

592083042369761000

400

862.00

16:20:59

Chi-X Europe

592083042369761000

71

862.00

16:20:59

Chi-X Europe

592083042369761000

91

862.00

16:20:59

Chi-X Europe

592083042369761000

448

862.00

16:21:02

London Stock Exchange

592083042369761000

243

862.00

16:21:02

London Stock Exchange

592083042369761000

55

862.00

16:21:02

BATS Europe

592083042369761000

936

862.00

16:21:02

London Stock Exchange

606156792814897000

480

862.00

16:21:02

BATS Europe

606156792814897000

34

862.00

16:21:02

BATS Europe

606156792814897000

71

862.00

16:21:02

BATS Europe

606156792814897000

446

862.00

16:21:02

London Stock Exchange

592083042369761000

46

862.00

16:21:02

Chi-X Europe

592083042369761000

525

862.00

16:21:02

Chi-X Europe

592083042369761000

154

862.00

16:21:02

London Stock Exchange

606156792814897000

423

862.00

16:21:02

Turquoise

606156792814897000

454

862.00

16:21:02

London Stock Exchange

606156792814897000

1,121

862.00

16:21:02

London Stock Exchange

606156792814897000

88

862.00

16:21:02

BATS Europe

606156792814897000

82

862.00

16:21:02

BATS Europe

606156792814897000

37

862.00

16:21:02

BATS Europe

606156792814897000

521

862.00

16:21:02

London Stock Exchange

606156792814897000

103

862.00

16:21:02

London Stock Exchange

606156792814897000

309

862.00

16:21:02

London Stock Exchange

606156792814897000

160

862.00

16:21:02

BATS Europe

606156792814897000

290

862.00

16:21:02

BATS Europe

606156792814897000

1,111

862.00

16:21:06

London Stock Exchange

592083042369761000

1,087

862.00

16:21:06

London Stock Exchange

592083042369761000

693

862.00

16:21:06

London Stock Exchange

606156792814898000

628

862.00

16:21:06

BATS Europe

606156792814898000

548

862.00

16:21:06

London Stock Exchange

606156792814898000

887

862.00

16:21:06

London Stock Exchange

592083042369761000

1,390

862.00

16:21:06

London Stock Exchange

606156792814898000

614

862.00

16:21:06

London Stock Exchange

606156792814898000

73

862.00

16:21:09

London Stock Exchange

606156792814898000

124

862.00

16:21:09

London Stock Exchange

606156792814898000

35

862.30

16:21:22

London Stock Exchange

592083042369763000

1,111

862.30

16:21:22

London Stock Exchange

592083042369763000

599

862.30

16:21:22

Chi-X Europe

592083042369763000

445

862.30

16:21:22

BATS Europe

592083042369763000

200

862.00

16:21:22

London Stock Exchange

592083042369763000

667

862.00

16:21:22

London Stock Exchange

592083042369763000

338

862.00

16:21:22

London Stock Exchange

592083042369763000

612

862.00

16:21:23

London Stock Exchange

592083042369763000

1,002

862.00

16:21:23

London Stock Exchange

606156792814899000

169

862.00

16:21:29

London Stock Exchange

592083042369763000

566

862.00

16:21:32

London Stock Exchange

592083042369763000

761

862.00

16:21:32

London Stock Exchange

592083042369763000

432

862.00

16:21:32

London Stock Exchange

592083042369763000

508

862.00

16:21:32

BATS Europe

592083042369763000

493

862.00

16:21:32

BATS Europe

592083042369763000

912

862.00

16:21:32

London Stock Exchange

592083042369763000

822

862.00

16:21:32

London Stock Exchange

592083042369763000

391

862.00

16:21:32

Chi-X Europe

592083042369763000

411

862.00

16:21:32

BATS Europe

606156792814899000

1,452

862.00

16:21:32

London Stock Exchange

606156792814899000

140

862.00

16:21:32

BATS Europe

606156792814899000

533

862.00

16:21:32

London Stock Exchange

606156792814899000

358

862.00

16:21:33

London Stock Exchange

606156792814899000

1,120

862.00

16:21:33

BATS Europe

592083042369763000

325

862.00

16:21:33

London Stock Exchange

606156792814899000

356

862.00

16:21:33

London Stock Exchange

606156792814899000

352

862.00

16:21:40

London Stock Exchange

606156792814899000

745

862.00

16:21:42

London Stock Exchange

592083042369763000

1,469

862.00

16:21:42

London Stock Exchange

606156792814899000

122

862.00

16:21:42

London Stock Exchange

606156792814899000

753

862.00

16:21:42

London Stock Exchange

606156792814899000

1,126

862.00

16:21:42

London Stock Exchange

606156792814899000

347

862.00

16:21:42

Turquoise

592083042369763000

460

862.00

16:21:42

London Stock Exchange

606156792814899000

151

862.00

16:21:42

London Stock Exchange

606156792814899000

328

862.00

16:21:48

London Stock Exchange

606156792814900000

972

862.00

16:21:49

London Stock Exchange

592083042369764000

352

862.00

16:21:49

London Stock Exchange

592083042369764000

640

862.00

16:21:49

BATS Europe

606156792814900000

420

862.00

16:21:49

London Stock Exchange

606156792814900000

123

862.00

16:21:49

London Stock Exchange

592083042369764000

262

862.00

16:21:52

London Stock Exchange

592083042369764000

74

862.00

16:21:52

London Stock Exchange

606156792814900000

326

862.00

16:21:52

London Stock Exchange

606156792814900000

343

862.00

16:21:53

London Stock Exchange

606156792814900000

291

862.00

16:21:53

London Stock Exchange

606156792814900000

35

862.00

16:21:53

London Stock Exchange

606156792814900000

336

862.00

16:21:53

London Stock Exchange

606156792814900000

325

862.00

16:21:54

London Stock Exchange

606156792814900000

232

862.00

16:22:00

London Stock Exchange

592083042369764000

1,377

862.00

16:22:00

London Stock Exchange

592083042369764000

931

862.00

16:22:00

London Stock Exchange

606156792814900000

1,339

862.00

16:22:00

London Stock Exchange

606156792814900000

280

862.00

16:22:00

BATS Europe

592083042369764000

55

862.00

16:22:00

Turquoise

592083042369764000

122

862.00

16:22:00

London Stock Exchange

592083042369764000

71

862.00

16:22:00

Chi-X Europe

606156792814900000

72

862.00

16:22:00

Chi-X Europe

592083042369764000

120

862.00

16:22:00

Chi-X Europe

606156792814900000

70

862.00

16:22:00

Chi-X Europe

592083042369764000

664

862.00

16:22:14

London Stock Exchange

606156792814901000

239

862.10

16:22:32

Chi-X Europe

606156792814902000

60

862.10

16:22:32

Chi-X Europe

606156792814902000

120

862.10

16:22:39

Chi-X Europe

606156792814902000

80

862.10

16:22:39

Chi-X Europe

606156792814902000

84

862.10

16:22:44

Chi-X Europe

606156792814903000

419

862.20

16:23:16

London Stock Exchange

592083042369769000

126

862.10

16:23:24

Chi-X Europe

592083042369769000

75

862.10

16:23:24

Chi-X Europe

592083042369769000

359

862.10

16:23:24

Chi-X Europe

592083042369769000

464

862.10

16:23:24

BATS Europe

592083042369769000

490

862.10

16:23:24

BATS Europe

592083042369769000

673

862.10

16:23:24

Turquoise

592083042369769000

585

862.10

16:23:24

London Stock Exchange

606156792814905000

1,376

862.10

16:23:24

London Stock Exchange

606156792814905000

1,003

862.10

16:23:24

London Stock Exchange

606156792814905000

1,412

862.10

16:23:24

London Stock Exchange

592083042369769000

891

862.10

16:23:24

London Stock Exchange

606156792814905000

214

862.10

16:23:37

London Stock Exchange

592083042369770000

235

862.10

16:23:37

BATS Europe

606156792814905000

224

862.10

16:23:37

BATS Europe

606156792814905000

991

862.10

16:23:37

London Stock Exchange

592083042369770000

1,200

862.10

16:23:40

London Stock Exchange

592083042369770000

267

862.10

16:23:40

London Stock Exchange

592083042369770000

40

862.10

16:23:40

BATS Europe

606156792814906000

372

862.10

16:23:40

BATS Europe

606156792814906000

140

862.10

16:23:40

Turquoise

592083042369770000

400

862.10

16:23:40

Chi-X Europe

606156792814906000

743

862.10

16:23:50

London Stock Exchange

606156792814906000

354

862.10

16:24:00

BATS Europe

592083042369771000

572

862.10

16:24:00

London Stock Exchange

606156792814906000

28

862.10

16:24:00

London Stock Exchange

606156792814906000

900

862.10

16:24:00

London Stock Exchange

606156792814906000

325

862.10

16:24:01

London Stock Exchange

592083042369771000

168

862.10

16:24:01

London Stock Exchange

592083042369771000

24

862.10

16:24:12

Chi-X Europe

592083042369772000

356

862.10

16:24:12

Chi-X Europe

592083042369772000

665

862.10

16:24:12

BATS Europe

592083042369772000

100

862.00

16:24:30

Turquoise

592083042369773000

603

862.00

16:24:30

London Stock Exchange

606156792814908000

239

862.00

16:24:30

BATS Europe

592083042369773000

1,471

862.00

16:24:31

London Stock Exchange

592083042369773000

1,614

862.00

16:24:31

London Stock Exchange

606156792814908000

465

862.00

16:24:31

London Stock Exchange

592083042369773000

23

862.00

16:24:31

London Stock Exchange

592083042369773000

654

862.00

16:24:32

London Stock Exchange

592083042369773000

96

862.00

16:24:32

London Stock Exchange

592083042369773000

207

862.00

16:24:32

London Stock Exchange

592083042369773000

16

862.00

16:24:32

London Stock Exchange

592083042369773000

599

862.00

16:24:37

London Stock Exchange

606156792814908000

449

862.00

16:24:41

London Stock Exchange

592083042369773000

552

862.00

16:24:41

London Stock Exchange

592083042369773000

247

862.00

16:24:41

London Stock Exchange

606156792814909000

891

862.00

16:24:41

BATS Europe

606156792814909000

942

862.00

16:24:41

London Stock Exchange

606156792814909000

227

862.00

16:24:41

BATS Europe

592083042369773000

354

862.00

16:25:08

London Stock Exchange

606156792814911000

785

862.00

16:25:09

London Stock Exchange

606156792814911000

2

862.00

16:25:09

London Stock Exchange

606156792814911000

337

862.00

16:25:12

London Stock Exchange

606156792814911000

357

862.00

16:25:15

London Stock Exchange

606156792814911000

695

862.00

16:25:21

Chi-X Europe

606156792814911000

20

862.00

16:25:21

Chi-X Europe

606156792814911000

223

862.00

16:25:21

Chi-X Europe

606156792814911000

643

862.00

16:25:21

BATS Europe

592083042369776000

116

862.00

16:25:21

BATS Europe

592083042369776000

1,052

862.00

16:25:21

BATS Europe

592083042369776000

274

862.00

16:25:21

BATS Europe

592083042369776000

426

862.00

16:25:21

BATS Europe

592083042369776000

283

862.00

16:25:21

Chi-X Europe

606156792814911000

167

862.00

16:25:21

Chi-X Europe

606156792814911000

475

862.00

16:25:21

Chi-X Europe

606156792814911000

572

862.00

16:25:21

London Stock Exchange

592083042369776000

1,231

862.00

16:25:21

London Stock Exchange

592083042369776000

426

862.00

16:25:21

London Stock Exchange

606156792814911000

426

862.00

16:25:21

Turquoise

606156792814911000

134

862.00

16:25:21

Turquoise

592083042369776000

163

862.00

16:25:21

Chi-X Europe

606156792814911000

893

862.00

16:25:21

London Stock Exchange

592083042369776000

1,043

862.00

16:25:21

London Stock Exchange

606156792814911000

253

862.00

16:25:21

London Stock Exchange

592083042369776000

28

862.00

16:25:21

London Stock Exchange

592083042369776000

433

862.00

16:25:21

London Stock Exchange

592083042369776000

533

862.00

16:25:21

London Stock Exchange

592083042369776000

942

862.00

16:25:21

London Stock Exchange

606156792814911000

106

862.10

16:25:33

BATS Europe

606156792814912000

145

862.10

16:25:33

BATS Europe

606156792814912000

152

862.10

16:25:33

BATS Europe

606156792814912000

80

862.10

16:25:33

London Stock Exchange

606156792814912000

598

862.10

16:25:33

London Stock Exchange

606156792814912000

1,097

862.10

16:25:33

London Stock Exchange

606156792814912000

1,221

862.10

16:25:33

London Stock Exchange

606156792814912000

95

862.10

16:25:40

BATS Europe

592083042369777000

48

862.10

16:25:40

BATS Europe

606156792814912000

64

862.10

16:25:40

BATS Europe

592083042369777000

79

862.10

16:25:40

BATS Europe

592083042369777000

343

862.10

16:25:44

London Stock Exchange

592083042369777000

127

862.10

16:25:46

Chi-X Europe

592083042369777000

70

862.10

16:25:46

Chi-X Europe

592083042369777000

150

862.10

16:25:56

Chi-X Europe

592083042369778000

693

862.10

16:25:57

BATS Europe

592083042369778000

334

862.10

16:25:58

London Stock Exchange

592083042369778000

898

862.10

16:26:01

BATS Europe

606156792814913000

404

862.10

16:26:01

London Stock Exchange

592083042369778000

1,411

862.10

16:26:01

London Stock Exchange

592083042369778000

18

862.10

16:26:01

BATS Europe

606156792814913000

1,374

862.10

16:26:01

London Stock Exchange

606156792814913000

478

862.10

16:26:01

Chi-X Europe

606156792814913000

130

862.10

16:26:01

London Stock Exchange

606156792814913000

66

862.10

16:26:01

Turquoise

606156792814913000

63

862.10

16:26:01

Chi-X Europe

606156792814913000

68

862.10

16:26:01

Chi-X Europe

606156792814913000

871

862.10

16:26:05

London Stock Exchange

606156792814913000

751

862.10

16:26:09

London Stock Exchange

592083042369778000

66

862.10

16:26:09

London Stock Exchange

606156792814913000

159

862.10

16:26:09

Chi-X Europe

606156792814913000

87

862.10

16:26:09

Chi-X Europe

606156792814913000

512

862.10

16:26:10

London Stock Exchange

592083042369778000

422

862.10

16:26:10

London Stock Exchange

606156792814913000

191

862.10

16:26:10

Chi-X Europe

606156792814913000

164

862.10

16:26:10

Turquoise

606156792814913000

121

862.10

16:26:15

London Stock Exchange

606156792814913000

67

862.10

16:26:15

London Stock Exchange

606156792814913000

474

862.10

16:26:16

London Stock Exchange

606156792814913000

126

862.10

16:26:16

BATS Europe

592083042369778000

96

862.10

16:26:16

BATS Europe

592083042369778000

232

862.10

16:26:16

Chi-X Europe

592083042369778000

356

862.10

16:26:16

Chi-X Europe

592083042369778000

123

862.10

16:26:16

BATS Europe

592083042369778000

111

862.10

16:26:16

BATS Europe

592083042369778000

552

862.00

16:26:17

BATS Europe

592083042369779000

273

862.00

16:26:17

BATS Europe

592083042369779000

176

862.00

16:26:19

London Stock Exchange

606156792814913000

971

862.00

16:26:19

London Stock Exchange

592083042369779000

157

862.00

16:26:19

London Stock Exchange

592083042369779000

90

862.00

16:26:19

BATS Europe

592083042369779000

262

862.00

16:26:19

London Stock Exchange

592083042369779000

113

862.00

16:26:19

BATS Europe

592083042369779000

873

862.00

16:26:19

London Stock Exchange

592083042369779000

497

862.00

16:26:19

Chi-X Europe

592083042369779000

49

862.00

16:26:19

BATS Europe

592083042369779000

227

862.00

16:26:19

BATS Europe

592083042369779000

110

862.00

16:26:19

BATS Europe

592083042369779000

140

862.00

16:26:19

Chi-X Europe

592083042369779000

111

862.00

16:26:19

BATS Europe

592083042369779000

370

862.00

16:26:19

London Stock Exchange

606156792814913000

524

862.00

16:26:19

London Stock Exchange

606156792814913000

29

862.00

16:26:19

London Stock Exchange

606156792814913000

912

862.00

16:26:19

London Stock Exchange

606156792814913000

733

862.00

16:26:19

Turquoise

606156792814913000

562

862.00

16:26:19

Chi-X Europe

606156792814913000

5

862.00

16:26:19

BATS Europe

606156792814913000

232

862.00

16:26:19

Chi-X Europe

606156792814913000

1,145

862.00

16:26:19

BATS Europe

606156792814913000

376

862.00

16:26:19

BATS Europe

606156792814913000

447

862.00

16:26:19

BATS Europe

592083042369779000

372

862.00

16:26:19

London Stock Exchange

592083042369779000

64

862.00

16:26:19

Chi-X Europe

606156792814913000

163

862.00

16:26:19

BATS Europe

592083042369779000

768

862.00

16:26:24

BATS Europe

592083042369779000

343

862.10

16:26:30

London Stock Exchange

592083042369779000

43

862.10

16:26:30

London Stock Exchange

592083042369779000

49

862.00

16:26:32

Chi-X Europe

592083042369779000

111

862.00

16:26:32

Chi-X Europe

592083042369779000

227

862.00

16:26:40

BATS Europe

592083042369779000

562

862.00

16:26:40

BATS Europe

592083042369779000

358

862.00

16:27:06

London Stock Exchange

606156792814915000

358

862.00

16:27:07

London Stock Exchange

606156792814915000

345

862.00

16:27:07

London Stock Exchange

606156792814915000

782

862.00

16:27:08

BATS Europe

592083042369780000

1,095

862.10

16:27:12

London Stock Exchange

606156792814915000

366

862.10

16:27:12

London Stock Exchange

592083042369780000

400

862.10

16:27:15

London Stock Exchange

592083042369781000

306

862.10

16:27:15

London Stock Exchange

592083042369781000

100

862.10

16:27:15

BATS Europe

592083042369781000

615

862.10

16:27:28

Chi-X Europe

592083042369781000

11

862.40

16:27:57

Chi-X Europe

592083042369782000

337

862.40

16:27:57

Chi-X Europe

592083042369782000

204

862.20

16:28:12

London Stock Exchange

606156792814917000

327

862.20

16:28:13

London Stock Exchange

606156792814918000

149

862.30

16:28:15

London Stock Exchange

606156792814918000

149

862.30

16:28:15

London Stock Exchange

606156792814918000

435

862.30

16:28:15

London Stock Exchange

592083042369783000

942

862.40

16:28:16

London Stock Exchange

606156792814918000

1,564

862.40

16:28:18

London Stock Exchange

592083042369783000

546

862.40

16:28:18

London Stock Exchange

606156792814918000

395

862.40

16:28:18

London Stock Exchange

606156792814918000

500

862.40

16:28:18

BATS Europe

606156792814918000

1,124

862.40

16:28:18

London Stock Exchange

592083042369783000

125

862.40

16:28:18

BATS Europe

606156792814918000

187

862.40

16:28:20

London Stock Exchange

592083042369783000

460

862.40

16:28:20

London Stock Exchange

592083042369783000

648

862.40

16:28:20

London Stock Exchange

606156792814918000

219

862.40

16:28:21

Chi-X Europe

592083042369783000

13

862.40

16:28:21

BATS Europe

592083042369783000

268

862.40

16:28:21

Turquoise

592083042369783000

13

862.40

16:28:21

BATS Europe

592083042369783000

487

862.40

16:28:21

BATS Europe

592083042369783000

188

862.60

16:28:40

London Stock Exchange

592083042369784000

739

862.80

16:28:46

London Stock Exchange

592083042369785000

277

862.80

16:28:46

London Stock Exchange

592083042369785000

44

862.70

16:28:46

London Stock Exchange

606156792814919000

219

862.70

16:28:50

London Stock Exchange

606156792814919000

1,171

862.70

16:29:03

London Stock Exchange

592083042369785000

96

862.60

16:29:22

Chi-X Europe

606156792814921000

397

862.60

16:29:24

Chi-X Europe

606156792814921000

323

862.60

16:29:30

London Stock Exchange

592083042369787000

43

862.60

16:29:30

London Stock Exchange

592083042369787000

53

862.60

16:29:30

Turquoise

606156792814921000

348

862.80

16:29:33

London Stock Exchange

606156792814921000

346

862.70

16:29:46

London Stock Exchange

592083042369787000

1

862.70

16:29:47

BATS Europe

592083042369788000

523

862.90

16:29:50

London Stock Exchange

592083042369788000

417

862.90

16:29:50

London Stock Exchange

592083042369788000

500

862.90

16:29:50

London Stock Exchange

592083042369788000

330

862.90

16:29:50

London Stock Exchange

592083042369788000

500

862.90

16:29:51

London Stock Exchange

592083042369788000

810

862.90

16:29:51

London Stock Exchange

592083042369788000

766

862.90

16:29:51

London Stock Exchange

592083042369788000

52

862.90

16:29:51

Turquoise

606156792814922000

250

862.90

16:29:51

Turquoise

606156792814922000

9

862.90

16:29:51

BATS Europe

592083042369788000

172

862.90

16:29:51

London Stock Exchange

606156792814922000

500

862.90

16:29:51

London Stock Exchange

606156792814922000

641

862.90

16:29:51

London Stock Exchange

606156792814922000

230

862.90

16:29:51

BATS Europe

606156792814922000

11,320

861.90

16:35:19

London Stock Exchange

606156792814931000

49,811

861.90

16:35:19

London Stock Exchange

606156792814931000

2,674

861.90

16:35:19

London Stock Exchange

606156792814931000

1,642

861.90

16:35:19

London Stock Exchange

606156792814931000

186

861.90

16:35:19

London Stock Exchange

606156792814931000

3,912

861.90

16:35:19

London Stock Exchange

606156792814931000

707

861.90

16:35:19

London Stock Exchange

606156792814931000

30,316

861.90

16:35:19

London Stock Exchange

606156792814931000

20,009

861.90

16:35:19

London Stock Exchange

606156792814931000

2,307

861.90

16:35:19

London Stock Exchange

606156792814931000

705

861.90

16:35:19

London Stock Exchange

606156792814931000

39,244

861.90

16:35:19

London Stock Exchange

606156792814931000

384

861.90

16:35:19

London Stock Exchange

606156792814931000

6,456

861.90

16:35:19

London Stock Exchange

606156792814931000

 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. 

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKBDPOBKDKDK
12345678910
Date   Source Headline
18th Apr 20247:00 amRNSPre-Close Update ahead of 2023/24 Full Yr Results
10th Apr 202410:00 amRNSDirector/PDMR Shareholding
10th Apr 20248:24 amRNS3-year rate plan proposal filed for KEDNY-KEDLI
5th Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20245:30 pmRNSTotal Voting Rights
11th Mar 202412:09 pmRNSCompletion of sale of 20% of National Gas
8th Mar 202411:15 amRNSDirector/PDMR Shareholding
7th Mar 20245:00 pmRNSDirector/PDMR Shareholding
6th Mar 20245:15 pmRNSDirector/PDMR Shareholding
4th Mar 20244:30 pmRNSTotal Voting Rights
27th Feb 20243:25 pmRNSDirector's Other Appointment
8th Feb 20241:30 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSGrid Guide to Accelerating UK Connections
1st Feb 202412:30 pmRNSTotal Voting Rights
12th Jan 20242:00 pmRNSDirector/PDMR Shareholding
11th Jan 20241:30 pmRNSVoting Rights and Capital Update
10th Jan 20249:00 amRNSNational Grid plc Scrip Dividend
9th Jan 20242:00 pmRNSDirector/PDMR Shareholding
2nd Jan 20241:30 pmRNSTotal Voting Rights
13th Dec 20237:05 amRNSOfgem - Sector Specific Methodology Consultation
11th Dec 20233:54 pmRNSDelisting of the NMPC Preferred Stock
11th Dec 202311:17 amRNSBoard Change
8th Dec 202312:30 pmRNSDirector/PDMR Shareholding
1st Dec 20233:30 pmRNSTotal Voting Rights
30th Nov 20233:00 pmRNSScrip Dividend for 2023/24 Interim Dividend
30th Nov 20239:01 amRNSHolding(s) in Company
30th Nov 20239:00 amRNSHolding(s) in Company
23rd Nov 20239:00 amRNSHolding(s) in Company
16th Nov 20233:30 pmRNSPublication of Suppl.Prospcts
9th Nov 20237:00 amRNSNational Grid PLC Half-Year Results 2023/24
8th Nov 202311:00 amRNSDirector/PDMR Shareholding
1st Nov 20233:00 pmRNSTotal Voting Rights
10th Oct 20232:30 pmRNSDirector/PDMR Shareholding
5th Oct 20237:00 amRNSPre-Close Update ahead of 2023/24 HY Results
3rd Oct 202310:00 amRNSDirector/PDMR Shareholding
2nd Oct 20233:30 pmRNSTotal Voting Rights
21st Sep 20239:30 amRNSSenior Independent Director & Committee Changes
8th Sep 202312:15 pmRNSDirector/PDMR Shareholding
4th Sep 20234:15 pmRNSTotal Voting Rights
17th Aug 202311:30 amRNSDirector/PDMR Shareholding
10th Aug 202312:00 pmRNSDirector/PDMR Shareholding
9th Aug 202310:16 amRNSVoting Rights and Capital Update
8th Aug 20231:10 pmRNSDirector/PDMR Shareholding
8th Aug 20239:00 amRNSNational Grid plc Scrip Dividend
2nd Aug 20231:15 pmRNSTotal Voting Rights
2nd Aug 202310:00 amRNSDirector/PDMR Shareholding
27th Jul 20232:56 pmRNSPublication of a Prospectus
19th Jul 20237:00 amRNSSale of 20% of National Gas and new option
10th Jul 20235:45 pmRNSDirector/PDMR Shareholding
10th Jul 20235:00 pmRNSResult of AGM
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.