- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Moat A Shares Regulatory News (MOAT)
MOAT Share
Price
MOAT Share
News
MOAT Share
Chat
MOAT Share
Trades23
MOAT
Live RNS
MOAT Share
Charts
MOAT Level 2
Console
MOAT Live
Share Price
MOAT Broker
Ratings
MOAT Directors
Deals
MOAT Financial
Diary
MOAT
Fundamentals
MOAT Short
Positions
MOAT
Media
Moat A Shares Information
Share Price Information for Moat A Shares (MOAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
53.56
Bid:
53.47
Ask:
53.51
Change:
0.13 (0.24%)
Spread:
0.04 (0.075%)
Open:
53.69
High:
53.69
Low:
53.50
Prev. Close:
53.43
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 29th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 27th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 26th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 23rd Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 22nd Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 21st Apr 2021 | 7:05 am | PRN | Net Asset Value(s) |
| 20th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 19th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 16th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 15th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 14th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 13th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 12th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 9th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 8th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 7th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 6th Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 31st Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 29th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 25th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 23rd Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 22nd Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 19th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 18th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 17th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 16th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 15th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 12th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 11th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 10th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 9th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 8th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 5th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 3rd Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 2nd Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 1st Mar 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 26th Feb 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 25th Feb 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 24th Feb 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 23rd Feb 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 22nd Feb 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 19th Feb 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 18th Feb 2021 | 7:00 am | PRN | Net Asset Value(s) |
| 17th Feb 2021 | 7:00 am | PRN | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.