- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Moat A Shares Regulatory News (MOAT)
MOAT Share
Price
MOAT Share
News
MOAT Share
Chat
MOAT Share
Trades31
MOAT
Live RNS
MOAT Share
Charts
MOAT Level 2
Console
MOAT Live
Share Price
MOAT Broker
Ratings
MOAT Directors
Deals
MOAT Financial
Diary
MOAT
Fundamentals
MOAT Short
Positions
MOAT
Media
Moat A Shares Information
Share Price Information for Moat A Shares (MOAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
53.61
Bid:
53.58
Ask:
53.62
Change:
0.18 (0.34%)
Spread:
0.04 (0.075%)
Open:
53.69
High:
53.69
Low:
53.50
Prev. Close:
53.43
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 23rd Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 21st Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 20th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 17th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 16th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 15th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 13th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 10th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 9th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 8th Jul 2020 | 10:20 am | PRN | Net Asset Value(s) |
| 8th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 6th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 29th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2020 | 4:52 pm | PRN | Net Asset Value(s) |
| 24th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jun 2020 | 9:26 am | PRN | Net Asset Value(s) |
| 19th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 18th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 17th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 16th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 15th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 15th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 12th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 1st Jun 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 29th May 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 26th May 2020 | 7:15 am | PRN | Net Asset Value(s) |
| 26th May 2020 | 7:15 am | PRN | Net Asset Value(s) |
| 26th May 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 26th May 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 22nd May 2020 | 7:00 am | PRN | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.