- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Moat A Shares Regulatory News (MOAT)
MOAT Share
Price
MOAT Share
News
MOAT Share
Chat
MOAT Share
Trades32
MOAT
Live RNS
MOAT Share
Charts
MOAT Level 2
Console
MOAT Live
Share Price
MOAT Broker
Ratings
MOAT Directors
Deals
MOAT Financial
Diary
MOAT
Fundamentals
MOAT Short
Positions
MOAT
Media
Moat A Shares Information
Share Price Information for Moat A Shares (MOAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
54.00
Bid:
54.04
Ask:
54.07
Change:
-0.69 (-1.26%)
Spread:
0.03 (0.056%)
Open:
53.94
High:
54.00
Low:
53.82
Prev. Close:
54.69
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 29th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 14th Sep 2020 | 3:07 pm | PRN | VanEck Investment Manager Change |
| 14th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 11th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 10th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 9th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 7th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2020 | 2:00 pm | PRN | Conversion to the ICSD Settlement Model |
| 3rd Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 1st Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 1st Sep 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 25th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 24th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 21st Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 20th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 19th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 18th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 17th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 14th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 4th Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 3rd Aug 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 31st Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 30th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 29th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 28th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 27th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
| 24th Jul 2020 | 7:00 am | PRN | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.