Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. LOOK.L Share Price
  4. LOOK.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksLOOK.L Regulatory News (LOOK)

LOOK.L Information
  • There is currently no data for LOOK

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Apr 2018 17:25

RNS Number : 9390K
Lookers PLC
13 April 2018
 

 

Lookers plc

 

Transaction in own shares

Lookers plc (the ''Company'') announces that on 13 April 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7th March 2018.

Description of shares: Lookers plc - ordinary shares of 5 pence

Number of shares repurchased:

147,000

Date of transaction:

13/04/2018

Average price paid per share:

92.1218p

Lowest price paid per share:

91.30p

Highest price paid per share:

92.60p

 

 

Broker: Numis Securities Limited

 

The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 395,948,736. The figure of 395,948,736 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Enquiries:

Glenda MacGeekie

Company Secretary

0161 291 0043

 

Individual transactions:

Number of sharespurchased

Transaction price(pence per share)

Time of transaction

Venue

TRN

46

91.6

09:35:46

XLON

00035310219TRLO1

832

92

09:49:47

XLON

00035310625TRLO1

2650

92

09:49:47

XLON

00035310624TRLO1

563

92.5

10:28:08

XLON

00035311848TRLO1

807

92.6

10:44:35

XLON

00035312676TRLO1

740

92.6

10:44:35

XLON

00035312675TRLO1

208

92.6

10:44:35

XLON

00035312674TRLO1

549

92.6

10:44:35

XLON

00035312673TRLO1

378

92.5

10:51:03

XLON

00035312867TRLO1

289

92.5

10:51:03

XLON

00035312866TRLO1

455

92.5

10:51:03

XLON

00035312865TRLO1

1573

92.6

10:55:01

XLON

00035313072TRLO1

819

92.3

10:59:38

XLON

00035313201TRLO1

432

92.6

11:14:26

XLON

00035313689TRLO1

716

92.6

11:15:02

XLON

00035313695TRLO1

627

92.6

11:16:22

XLON

00035313707TRLO1

58

92.6

11:16:22

XLON

00035313706TRLO1

137

92.6

11:29:35

XLON

00035314071TRLO1

67

92.6

11:44:36

XLON

00035314495TRLO1

151

92.6

11:48:47

XLON

00035314586TRLO1

724

92.6

11:48:47

XLON

00035314585TRLO1

797

92.6

11:48:47

XLON

00035314584TRLO1

480

92.6

11:48:47

XLON

00035314583TRLO1

668

92.6

11:48:47

XLON

00035314587TRLO1

178

92.6

11:52:06

XLON

00035314657TRLO1

109

92.6

11:55:02

XLON

00035314759TRLO1

109

92.6

11:55:02

XLON

00035314758TRLO1

231

92.6

11:58:52

XLON

00035314869TRLO1

109

92.6

11:58:52

XLON

00035314868TRLO1

76

92.3

12:24:39

XLON

00035315655TRLO1

743

92.3

12:24:39

XLON

00035315654TRLO1

579

92.3

12:24:39

XLON

00035315656TRLO1

1409

92.5

12:44:09

XLON

00035315985TRLO1

833

92.4

12:44:12

XLON

00035315987TRLO1

1645

92.4

12:44:12

XLON

00035315990TRLO1

1638

92.2

12:47:32

XLON

00035316026TRLO1

1503

92.2

12:49:12

XLON

00035316060TRLO1

50000

92.25

12:53:33

XLON

00035316125TRLO1

1234

92.2

12:55:46

XLON

00035316158TRLO1

730

92.2

13:06:31

XLON

00035316309TRLO1

150

91.9

13:17:33

XLON

00035316584TRLO1

664

91.9

13:17:33

XLON

00035316585TRLO1

447

91.7

13:29:45

XLON

00035316862TRLO1

13

91.7

13:59:35

XLON

00035317519TRLO1

243

91.7

13:59:36

XLON

00035317520TRLO1

478

91.6

14:26:37

XLON

00035318005TRLO1

761

91.6

14:29:34

XLON

00035318037TRLO1

15

91.6

14:29:34

XLON

00035318036TRLO1

225

91.6

14:29:34

XLON

00035318035TRLO1

694

91.6

14:29:34

XLON

00035318034TRLO1

1250

91.6

14:29:34

XLON

00035318038TRLO1

1139

91.5

14:44:08

XLON

00035318436TRLO1

500

91.5

14:44:08

XLON

00035318435TRLO1

499

91.5

14:44:08

XLON

00035318434TRLO1

96

91.5

14:44:08

XLON

00035318433TRLO1

775

91.7

15:11:13

XLON

00035319333TRLO1

275

91.7

15:11:13

XLON

00035319334TRLO1

791

92

15:22:15

XLON

00035319834TRLO1

5663

92

15:22:15

XLON

00035319833TRLO1

1182

92

15:22:15

XLON

00035319835TRLO1

687

91.8

15:23:41

XLON

00035319892TRLO1

791

91.8

15:23:41

XLON

00035319891TRLO1

1315

91.9

15:29:08

XLON

00035320136TRLO1

245

91.9

15:29:08

XLON

00035320135TRLO1

177

91.8

15:29:08

XLON

00035320137TRLO1

389

91.9

15:29:08

XLON

00035320138TRLO1

1195

91.9

15:29:08

XLON

00035320139TRLO1

575

91.8

15:29:34

XLON

00035320157TRLO1

216

91.8

15:31:04

XLON

00035320267TRLO1

670

91.8

15:38:52

XLON

00035320627TRLO1

725

91.8

15:43:34

XLON

00035320854TRLO1

804

91.8

15:49:00

XLON

00035321107TRLO1

188

91.8

15:53:10

XLON

00035321272TRLO1

895

91.8

15:53:10

XLON

00035321271TRLO1

796

91.9

15:56:12

XLON

00035321394TRLO1

1054

91.9

15:56:12

XLON

00035321395TRLO1

31

92

16:02:28

XLON

00035321757TRLO1

1245

92

16:02:28

XLON

00035321758TRLO1

169

92

16:03:11

XLON

00035321824TRLO1

160

92

16:03:11

XLON

00035321825TRLO1

940

92

16:12:11

XLON

00035322222TRLO1

969

92

16:12:11

XLON

00035322223TRLO1

92

92

16:12:11

XLON

00035322224TRLO1

908

92

16:12:11

XLON

00035322225TRLO1

898

92

16:12:12

XLON

00035322226TRLO1

1175

92.1

16:16:13

XLON

00035322486TRLO1

2600

92.1

16:16:13

XLON

00035322485TRLO1

1600

92.1

16:16:13

XLON

00035322484TRLO1

1108

92.1

16:16:13

XLON

00035322483TRLO1

622

92

16:16:13

XLON

00035322487TRLO1

831

92

16:16:31

XLON

00035322497TRLO1

729

92

16:16:31

XLON

00035322496TRLO1

4320

92

16:16:32

XLON

00035322499TRLO1

4521

92

16:16:33

XLON

00035322501TRLO1

4359

92

16:16:33

XLON

00035322500TRLO1

1372

92

16:16:53

XLON

00035322513TRLO1

194

92

16:16:53

XLON

00035322514TRLO1

720

92

16:18:23

XLON

00035322577TRLO1

4138

92

16:20:00

XLON

00035322643TRLO1

792

92

16:20:00

XLON

00035322642TRLO1

1345

92

16:20:01

XLON

00035322645TRLO1

694

92

16:20:34

XLON

00035322695TRLO1

8

92

16:20:34

XLON

00035322694TRLO1

1065

92

16:20:51

XLON

00035322716TRLO1

510

92

16:22:04

XLON

00035322802TRLO1

693

92

16:22:04

XLON

00035322801TRLO1

191

92

16:22:49

XLON

00035322860TRLO1

979

92

16:22:49

XLON

00035322859TRLO1

1629

92

16:22:49

XLON

00035322861TRLO1

1170

92

16:22:49

XLON

00035322862TRLO1

248

92

16:23:34

XLON

00035322963TRLO1

931

92

16:23:34

XLON

00035322962TRLO1

570

91.3

16:26:12

XLON

00035323131TRLO1

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBLGDSSDBBGIX
12345678910
Date   Source Headline
6th Oct 20233:30 pmGNWForm 8.3 - Lookers plc
6th Oct 20233:25 pmBUSForm 8.3 - Lookers plc
6th Oct 20233:20 pmRNSForm 8.3 - Lookers Plc
6th Oct 20233:00 pmRNSForm 8.3 - Lookers PLC
6th Oct 20232:39 pmRNSForm 8.3 - LOOKERS PLC
6th Oct 20232:19 pmRNSForm 8.3 -Lookers Plc
6th Oct 202312:00 pmRNSForm 8.5 (EPT/RI) - Lookers Plc
6th Oct 202311:57 amRNSScheme of arrangement becomes effective
6th Oct 20239:22 amRNSForm 8.5 (EPT/NON-RI) Lookers Plc
6th Oct 20239:11 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - LOOKERS PLC - Ordinary Shares
6th Oct 20237:58 amRNSForm 8.3 - Lookers PLC
6th Oct 20237:00 amBUSForm 8.3 - Lookers PLC
5th Oct 20235:19 pmRNSHolding(s) in Company
5th Oct 20235:15 pmRNSHolding(s) in Company
5th Oct 20235:08 pmRNSHolding(s) in Company
5th Oct 20234:59 pmBUSForm 8.3 - Lookers plc
5th Oct 20233:25 pmBUSForm 8.3 - Lookers plc
5th Oct 20233:20 pmRNSForm 8.3 - Lookers Plc
5th Oct 20233:00 pmRNSForm 8.3 - Lookers PLC
5th Oct 20231:55 pmRNSForm 8.5 (EPT/NON-RI) Lookers Plc Amended
5th Oct 20231:32 pmRNSForm 8.3 - LOOKERS PLC
5th Oct 202312:00 pmRNSForm 8.5 (EPT/RI) - Lookers Plc
5th Oct 202311:18 amRNSForm 8.3 - Lookers Plc
5th Oct 202310:38 amRNSForm 8.3 - LOOKERS PLC
5th Oct 20239:53 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - LOOKERS PLC - Ordinary Shares
5th Oct 20238:55 amRNSForm 8.5 (EPT/NON-RI) - Lookers Plc
4th Oct 20235:05 pmRNSDirector/PDMR Shareholding
4th Oct 20233:25 pmBUSForm 8.3 - Lookers plc
4th Oct 20233:20 pmRNSForm 8.3 - Lookers Plc
4th Oct 20233:18 pmRNSCourt Sanction of Scheme of Arrangement
4th Oct 20233:00 pmRNSForm 8.3 - Lookers PLC
4th Oct 20232:44 pmRNSForm 8.3 - Lookers Plc
4th Oct 20232:39 pmRNSForm 8.3 - LOOKERS PLC
4th Oct 202312:25 pmRNSForm 8.3 - Lookers PLC
4th Oct 202312:00 pmRNSForm 8.5 (EPT/RI) - Lookers Plc
4th Oct 202310:37 amRNSForm 8.3 - Lookers PLC
4th Oct 202310:35 amRNSForm 8.5 (EPT/NON-RI) Lookers Plc
4th Oct 20239:21 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - LOOKERS PLC - Ordinary Shares
3rd Oct 20233:30 pmRNSForm 8.3 - LOOK LN
3rd Oct 20233:27 pmRNSForm 8.3 - Lookers PLC
3rd Oct 20233:25 pmBUSForm 8.3 - Lookers plc
3rd Oct 20233:20 pmRNSForm 8.3 - Lookers Plc
3rd Oct 20233:00 pmRNSForm 8.3 - Lookers PLC
3rd Oct 20232:26 pmRNSForm 8.3 - LOOKERS PLC
3rd Oct 20232:10 pmPRNForm 8.3 - Lookers Plc
3rd Oct 202312:00 pmRNSForm 8.5 (EPT/RI) - Lookers Plc
3rd Oct 202311:19 amRNSForm 8.3 - Lookers Plc
3rd Oct 20239:29 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - LOOKERS PLC - Ordinary Shares
2nd Oct 20233:56 pmRNSHolding(s) in Company
2nd Oct 20233:30 pmRNSForm 8.3 - LOOK LN
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.