Last checked at 1 May 2018 17:05
01 May 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 01 May 2018 | |||||||
Number of ordinary shares purchased: | 11,474,559 | |||||||
Highest price paid per share (pence): | 65.0700 | |||||||
Lowest price paid per share (pence): | 64.2100 | |||||||
Volume weighted average price paid per share (pence): | 64.5946 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 01 May 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 64.5946 | 11,474,559 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
13,100 | 65.0000 | 08:14:00 | LSE | 332799 |
21,137 | 65.0000 | 08:14:00 | LSE | 332797 |
10,486 | 65.0100 | 08:14:00 | LSE | 332795 |
9,199 | 65.0100 | 08:14:00 | LSE | 332793 |
21,142 | 65.0100 | 08:14:00 | LSE | 332791 |
14,113 | 64.9800 | 08:14:04 | LSE | 332819 |
13,054 | 64.9800 | 08:14:04 | LSE | 332817 |
15,412 | 65.0300 | 08:14:28 | LSE | 332877 |
12,512 | 64.9400 | 08:16:17 | LSE | 333239 |
2,250 | 64.9400 | 08:16:17 | LSE | 333237 |
9,378 | 65.0000 | 08:16:17 | LSE | 333235 |
3,507 | 65.0000 | 08:16:17 | LSE | 333233 |
13,199 | 65.0400 | 08:16:17 | LSE | 333231 |
12,632 | 65.0400 | 08:16:17 | LSE | 333229 |
14,804 | 64.9200 | 08:17:05 | LSE | 333362 |
13,251 | 64.9200 | 08:17:05 | LSE | 333364 |
7,000 | 64.9500 | 08:21:00 | LSE | 334103 |
14,442 | 64.9500 | 08:21:00 | LSE | 334101 |
12,536 | 64.9800 | 08:21:00 | LSE | 334099 |
14,577 | 64.9800 | 08:21:00 | LSE | 334097 |
13,647 | 64.9800 | 08:21:00 | LSE | 334095 |
12,873 | 65.0000 | 08:23:10 | LSE | 334575 |
13,672 | 65.0300 | 08:23:10 | LSE | 334573 |
14,911 | 65.0300 | 08:23:10 | LSE | 334571 |
10,764 | 65.0700 | 08:26:40 | LSE | 335290 |
3,163 | 65.0700 | 08:26:40 | LSE | 335288 |
739 | 65.0700 | 08:26:40 | LSE | 335286 |
13,208 | 65.0700 | 08:26:40 | LSE | 335284 |
17,623 | 65.0100 | 08:27:13 | LSE | 335426 |
21,746 | 65.0000 | 08:27:13 | LSE | 335430 |
1,799 | 65.0100 | 08:27:13 | LSE | 335428 |
11,410 | 65.0100 | 08:27:13 | LSE | 335422 |
6,999 | 65.0200 | 08:28:00 | LSE | 335566 |
8,490 | 65.0200 | 08:28:00 | LSE | 335564 |
15,502 | 65.0000 | 08:28:21 | LSE | 335614 |
20,162 | 65.0000 | 08:28:21 | LSE | 335612 |
3,536 | 64.9500 | 08:29:04 | LSE | 335726 |
2,027 | 64.9500 | 08:29:04 | LSE | 335724 |
11,000 | 64.9500 | 08:29:04 | LSE | 335722 |
14,727 | 64.9700 | 08:29:46 | LSE | 335812 |
13,068 | 64.8800 | 08:30:52 | LSE | 336045 |
14,755 | 64.8800 | 08:30:52 | LSE | 336043 |
14,573 | 64.8800 | 08:30:52 | LSE | 336041 |
14,720 | 64.8400 | 08:32:25 | LSE | 336294 |
13,482 | 64.8400 | 08:32:25 | LSE | 336292 |
15,111 | 64.8700 | 08:35:01 | LSE | 336790 |
15,136 | 64.8700 | 08:35:01 | LSE | 336788 |
86 | 64.8700 | 08:35:01 | LSE | 336792 |
16,416 | 64.8700 | 08:35:01 | LSE | 336786 |
13,695 | 64.8200 | 08:35:30 | LSE | 336896 |
15,179 | 64.8200 | 08:35:30 | LSE | 336894 |
125 | 64.8000 | 08:35:31 | LSE | 336903 |
1,935 | 64.8000 | 08:35:32 | LSE | 336917 |
1,080 | 64.8000 | 08:35:40 | LSE | 336951 |
10,838 | 64.8000 | 08:35:40 | LSE | 336949 |
3,740 | 64.8200 | 08:36:46 | LSE | 337151 |
11,690 | 64.8200 | 08:36:46 | LSE | 337149 |
11,858 | 64.8200 | 08:36:46 | LSE | 337147 |
1,267 | 64.8200 | 08:36:46 | LSE | 337145 |
7,628 | 64.7900 | 08:39:00 | LSE | 337546 |
7,000 | 64.7900 | 08:39:00 | LSE | 337544 |
14,769 | 64.8000 | 08:39:00 | LSE | 337542 |
15,482 | 64.7700 | 08:41:24 | LSE | 337985 |
14,875 | 64.8000 | 08:43:25 | LSE | 338435 |
15,665 | 64.8000 | 08:43:25 | LSE | 338437 |
11,451 | 64.7900 | 08:43:37 | LSE | 338503 |
12,877 | 64.7900 | 08:43:37 | LSE | 338501 |
1,486 | 64.7900 | 08:43:37 | LSE | 338499 |
14,759 | 64.8100 | 08:45:32 | LSE | 338820 |
15,812 | 64.8100 | 08:45:32 | LSE | 338818 |
13,309 | 64.8100 | 08:45:32 | LSE | 338816 |
13,432 | 64.8400 | 08:47:11 | LSE | 339069 |
1,775 | 64.8300 | 08:47:12 | LSE | 339071 |
6,347 | 64.8600 | 08:48:01 | LSE | 339203 |
7,000 | 64.8600 | 08:48:01 | LSE | 339201 |
12,991 | 64.8400 | 08:48:03 | LSE | 339215 |
15,523 | 64.8400 | 08:48:03 | LSE | 339213 |
14,230 | 64.8400 | 08:48:03 | LSE | 339211 |
1,434 | 64.8400 | 08:48:03 | LSE | 339209 |
1,800 | 64.8300 | 08:50:58 | LSE | 339787 |
15,440 | 64.8300 | 08:51:01 | LSE | 339806 |
6,077 | 64.8300 | 08:51:01 | LSE | 339804 |
7,630 | 64.8300 | 08:51:01 | LSE | 339802 |
10,674 | 64.8500 | 08:54:11 | LSE | 340401 |
5,482 | 64.8500 | 08:54:11 | LSE | 340399 |
4,756 | 64.8500 | 08:54:11 | LSE | 340397 |
7,326 | 64.8500 | 08:54:11 | LSE | 340395 |
15,597 | 64.8500 | 08:54:11 | LSE | 340393 |
2,703 | 64.7900 | 08:54:41 | LSE | 340481 |
10,343 | 64.7900 | 08:55:26 | LSE | 340661 |
9,354 | 64.8100 | 08:56:11 | LSE | 340784 |
5,973 | 64.8100 | 08:56:11 | LSE | 340782 |
4,120 | 64.7800 | 08:58:00 | LSE | 341075 |
2,503 | 64.7800 | 08:58:00 | LSE | 341073 |
6,458 | 64.7800 | 08:58:00 | LSE | 341071 |
1,802 | 64.7800 | 08:58:40 | LSE | 341157 |
14,656 | 64.7800 | 09:00:00 | LSE | 341358 |
12,564 | 64.7800 | 09:00:00 | LSE | 341356 |
555 | 64.7800 | 09:00:00 | LSE | 341354 |
3,780 | 64.7800 | 09:00:00 | LSE | 341350 |
9,000 | 64.7800 | 09:00:00 | LSE | 341352 |
1,324 | 64.7600 | 09:00:02 | LSE | 341383 |
2,520 | 64.7600 | 09:00:02 | LSE | 341381 |
9,000 | 64.7600 | 09:00:02 | LSE | 341379 |
1,849 | 64.7600 | 09:00:02 | LSE | 341377 |
6,309 | 64.7400 | 09:02:00 | LSE | 341766 |
9,000 | 64.7400 | 09:02:00 | LSE | 341764 |
7,299 | 64.7500 | 09:04:06 | LSE | 342237 |
12,494 | 64.7500 | 09:04:14 | LSE | 342263 |
7,704 | 64.7500 | 09:04:14 | LSE | 342261 |
14,361 | 64.7200 | 09:05:52 | LSE | 342592 |
12,882 | 64.7200 | 09:05:52 | LSE | 342590 |
1,692 | 64.7000 | 09:05:59 | LSE | 342628 |
9,000 | 64.7000 | 09:05:59 | LSE | 342630 |
14,092 | 64.7100 | 09:07:09 | LSE | 342904 |
7,110 | 64.7300 | 09:07:41 | LSE | 343066 |
7,500 | 64.7300 | 09:07:41 | LSE | 343064 |
10,844 | 64.7200 | 09:09:26 | LSE | 343501 |
2,596 | 64.7200 | 09:09:26 | LSE | 343499 |
13,883 | 64.7600 | 09:12:59 | LSE | 344141 |
2,519 | 64.7600 | 09:12:59 | LSE | 344139 |
10,614 | 64.7600 | 09:12:59 | LSE | 344137 |
12,931 | 64.7500 | 09:13:44 | LSE | 344306 |
2,256 | 64.7400 | 09:14:11 | LSE | 344440 |
5,575 | 64.7400 | 09:14:11 | LSE | 344438 |
6,744 | 64.7400 | 09:14:11 | LSE | 344436 |
2,256 | 64.7400 | 09:14:11 | LSE | 344434 |
10,536 | 64.7400 | 09:14:11 | LSE | 344432 |
14,636 | 64.7000 | 09:15:13 | LSE | 344768 |
65,077 | 64.7000 | 09:15:13 | LSE | 344766 |
67,489 | 64.7000 | 09:15:13 | LSE | 344764 |
14,030 | 64.6900 | 09:15:14 | LSE | 344777 |
10,255 | 64.6900 | 09:15:15 | LSE | 344779 |
9,852 | 64.6900 | 09:15:19 | LSE | 344796 |
3,138 | 64.6900 | 09:15:19 | LSE | 344794 |
3,797 | 64.6900 | 09:15:19 | LSE | 344792 |
16,277 | 64.6900 | 09:15:19 | LSE | 344790 |
10,723 | 64.6900 | 09:15:19 | LSE | 344788 |
1,549 | 64.6900 | 09:15:19 | LSE | 344786 |
16,292 | 64.6900 | 09:15:19 | LSE | 344784 |
31,747 | 64.6900 | 09:15:37 | LSE | 344855 |
1,513 | 64.6700 | 09:15:42 | LSE | 344934 |
2,247 | 64.6700 | 09:15:44 | LSE | 344938 |
19,671 | 64.6700 | 09:15:44 | LSE | 344936 |
28,314 | 64.6500 | 09:15:54 | LSE | 344974 |
13,932 | 64.6500 | 09:15:54 | LSE | 344972 |
15,307 | 64.6700 | 09:15:54 | LSE | 344966 |
21,623 | 64.6700 | 09:15:54 | LSE | 344968 |
15,061 | 64.6700 | 09:15:54 | LSE | 344970 |
7,239 | 64.6700 | 09:15:54 | LSE | 344964 |
256 | 64.6400 | 09:15:58 | LSE | 344988 |
21,484 | 64.6400 | 09:16:02 | LSE | 344997 |
8,484 | 64.6400 | 09:16:02 | LSE | 344995 |
8,177 | 64.6600 | 09:16:47 | LSE | 345114 |
15,328 | 64.6600 | 09:16:47 | LSE | 345112 |
5,907 | 64.6900 | 09:17:51 | LSE | 345320 |
8,366 | 64.6900 | 09:17:51 | LSE | 345318 |
7,000 | 64.6900 | 09:17:51 | LSE | 345316 |
8,093 | 64.6900 | 09:17:51 | LSE | 345314 |
7,193 | 64.6900 | 09:17:51 | LSE | 345312 |
14,635 | 64.6900 | 09:18:18 | LSE | 345408 |
9,058 | 64.6800 | 09:18:32 | LSE | 345477 |
2,376 | 64.6800 | 09:18:32 | LSE | 345475 |
2,034 | 64.6800 | 09:18:33 | LSE | 345481 |
10,804 | 64.6800 | 09:18:34 | LSE | 345495 |
14,422 | 64.6800 | 09:18:34 | LSE | 345493 |
3,837 | 64.6800 | 09:18:34 | LSE | 345491 |
3,874 | 64.6800 | 09:18:34 | LSE | 345489 |
1,949 | 64.6800 | 09:18:34 | LSE | 345487 |
7,497 | 64.6800 | 09:18:34 | LSE | 345485 |
1,167 | 64.6800 | 09:18:34 | LSE | 345483 |
1,578 | 64.6900 | 09:19:21 | LSE | 345674 |
11,189 | 64.6900 | 09:19:21 | LSE | 345672 |
2,780 | 64.6900 | 09:19:21 | LSE | 345670 |
15,448 | 64.6900 | 09:19:21 | LSE | 345668 |
13,821 | 64.7100 | 09:21:06 | LSE | 346040 |
21,540 | 64.7000 | 09:21:08 | LSE | 346043 |
5,819 | 64.7300 | 09:21:32 | LSE | 346066 |
2,113 | 64.7300 | 09:21:32 | LSE | 346062 |
10,858 | 64.7300 | 09:21:32 | LSE | 346064 |
7,767 | 64.7300 | 09:21:32 | LSE | 346068 |
25,129 | 64.7000 | 09:21:32 | LSE | 346070 |
19,920 | 64.6900 | 09:21:35 | LSE | 346080 |
3,250 | 64.6900 | 09:21:35 | LSE | 346078 |
16,699 | 64.6600 | 09:22:25 | LSE | 346264 |
15,186 | 64.6400 | 09:23:03 | LSE | 346376 |
11,304 | 64.6800 | 09:25:08 | LSE | 346773 |
1,703 | 64.6800 | 09:25:08 | LSE | 346771 |
843 | 64.6800 | 09:25:08 | LSE | 346769 |
12,864 | 64.6800 | 09:25:08 | LSE | 346767 |
14,235 | 64.6800 | 09:25:08 | LSE | 346765 |
410 | 64.6700 | 09:27:37 | LSE | 347162 |
503 | 64.6700 | 09:27:37 | LSE | 347160 |
13,061 | 64.6700 | 09:27:48 | LSE | 347178 |
13,939 | 64.6700 | 09:27:48 | LSE | 347180 |
565 | 64.6700 | 09:27:48 | LSE | 347182 |
8,435 | 64.6700 | 09:27:48 | LSE | 347184 |
3,566 | 64.6700 | 09:27:48 | LSE | 347186 |
1,587 | 64.6700 | 09:27:48 | LSE | 347188 |
14,749 | 64.6800 | 09:30:17 | LSE | 347682 |
2,235 | 64.6800 | 09:30:17 | LSE | 347680 |
13,524 | 64.6800 | 09:30:17 | LSE | 347678 |
14,723 | 64.6800 | 09:30:17 | LSE | 347676 |
11,551 | 64.6800 | 09:30:17 | LSE | 347674 |
5,837 | 64.6700 | 09:30:43 | LSE | 347768 |
9,701 | 64.6700 | 09:30:43 | LSE | 347766 |
8,299 | 64.6700 | 09:30:43 | LSE | 347764 |
6,565 | 64.6700 | 09:30:43 | LSE | 347762 |
1,368 | 64.6300 | 09:32:28 | LSE | 348177 |
3,057 | 64.6300 | 09:32:28 | LSE | 348179 |
13,637 | 64.6300 | 09:32:28 | LSE | 348181 |
395 | 64.6300 | 09:32:28 | LSE | 348183 |
11,124 | 64.6300 | 09:32:28 | LSE | 348185 |
3,057 | 64.6300 | 09:32:28 | LSE | 348187 |
9,181 | 64.6300 | 09:32:28 | LSE | 348175 |
6,809 | 64.6400 | 09:33:44 | LSE | 348570 |
1,591 | 64.6400 | 09:33:47 | LSE | 348589 |
4,249 | 64.6400 | 09:33:58 | LSE | 348613 |
6,117 | 64.6400 | 09:33:58 | LSE | 348611 |
6,726 | 64.7900 | 09:37:32 | LSE | 349338 |
1,137 | 64.7900 | 09:37:32 | LSE | 349336 |
10,672 | 64.7900 | 09:37:32 | LSE | 349334 |
7,328 | 64.7900 | 09:37:32 | LSE | 349332 |
4,557 | 64.7900 | 09:37:32 | LSE | 349330 |
2,330 | 64.8000 | 09:39:21 | LSE | 349715 |
12,807 | 64.8000 | 09:39:21 | LSE | 349713 |
12,784 | 64.7900 | 09:39:58 | LSE | 349841 |
11,082 | 64.8000 | 09:41:21 | LSE | 350126 |
5,138 | 64.8300 | 09:42:01 | LSE | 350252 |
3,206 | 64.8300 | 09:42:01 | LSE | 350250 |
5,138 | 64.8300 | 09:42:01 | LSE | 350248 |
14,440 | 64.8400 | 09:42:01 | LSE | 350246 |
1,209 | 64.8700 | 09:44:57 | LSE | 350725 |
14,235 | 64.8700 | 09:44:57 | LSE | 350723 |
14,661 | 64.8700 | 09:44:57 | LSE | 350721 |
13,029 | 64.8600 | 09:46:01 | LSE | 350957 |
13,712 | 64.8700 | 09:46:01 | LSE | 350955 |
1,482 | 64.8000 | 09:46:12 | LSE | 351040 |
12,988 | 64.7600 | 09:46:49 | LSE | 351186 |
15,577 | 64.7600 | 09:46:49 | LSE | 351184 |
12,502 | 64.7100 | 09:48:00 | LSE | 351499 |
23,619 | 64.7000 | 09:48:56 | LSE | 351715 |
15,110 | 64.7000 | 09:48:56 | LSE | 351711 |
14,178 | 64.7000 | 09:48:56 | LSE | 351713 |
8,614 | 64.7000 | 09:48:56 | LSE | 351709 |
5,221 | 64.7000 | 09:48:56 | LSE | 351707 |
12,802 | 64.7000 | 09:51:00 | LSE | 352133 |
14,842 | 64.7000 | 09:51:00 | LSE | 352131 |
4,178 | 64.7000 | 09:51:00 | LSE | 352129 |
14,283 | 64.7000 | 09:51:00 | LSE | 352127 |
20,549 | 64.6900 | 09:51:45 | LSE | 352284 |
942 | 64.6800 | 09:51:50 | LSE | 352301 |
9,000 | 64.6800 | 09:51:50 | LSE | 352299 |
9,000 | 64.6800 | 09:51:50 | LSE | 352297 |
12,998 | 64.6600 | 09:51:51 | LSE | 352355 |
8,058 | 64.6900 | 09:54:52 | LSE | 353061 |
5,156 | 64.6900 | 09:54:52 | LSE | 353063 |
435 | 64.6900 | 09:54:52 | LSE | 353059 |
14,026 | 64.6900 | 09:54:52 | LSE | 353057 |
3,539 | 64.6900 | 09:54:52 | LSE | 353055 |
9,266 | 64.6900 | 09:54:52 | LSE | 353053 |
7,809 | 64.7200 | 09:58:32 | LSE | 353726 |
7,938 | 64.7200 | 09:58:32 | LSE | 353718 |
9,000 | 64.7200 | 09:58:32 | LSE | 353720 |
217 | 64.7200 | 09:58:32 | LSE | 353722 |
8,783 | 64.7200 | 09:58:32 | LSE | 353724 |
614 | 64.7100 | 09:59:06 | LSE | 353894 |
13,870 | 64.7100 | 09:59:17 | LSE | 353933 |
12,449 | 64.7100 | 09:59:17 | LSE | 353931 |
14,847 | 64.7000 | 10:00:00 | LSE | 354033 |
2,711 | 64.6900 | 10:01:05 | LSE | 354254 |
14,227 | 64.6900 | 10:01:05 | LSE | 354252 |
12,773 | 64.6900 | 10:01:05 | LSE | 354250 |
14,689 | 64.6800 | 10:01:09 | LSE | 354275 |
15,069 | 64.6700 | 10:01:14 | LSE | 354301 |
9,000 | 64.8000 | 10:08:21 | LSE | 355675 |
16,695 | 64.8000 | 10:08:21 | LSE | 355679 |
3,234 | 64.8000 | 10:08:21 | LSE | 355677 |
5,237 | 64.8000 | 10:08:21 | LSE | 355673 |
12,753 | 64.7800 | 10:08:47 | LSE | 355722 |
14,463 | 64.7800 | 10:08:47 | LSE | 355720 |
4,677 | 64.7500 | 10:11:16 | LSE | 356097 |
1,800 | 64.7600 | 10:12:30 | LSE | 356249 |
9,000 | 64.7600 | 10:12:30 | LSE | 356247 |
4,387 | 64.7600 | 10:12:30 | LSE | 356245 |
15,579 | 64.7600 | 10:12:30 | LSE | 356243 |
11,307 | 64.7700 | 10:15:01 | LSE | 356665 |
1,381 | 64.7700 | 10:15:01 | LSE | 356663 |
8,705 | 64.7500 | 10:18:02 | LSE | 357161 |
6,757 | 64.7500 | 10:18:02 | LSE | 357159 |
13,784 | 64.7300 | 10:18:07 | LSE | 357174 |
15,463 | 64.7400 | 10:20:10 | LSE | 357639 |
6,688 | 64.7000 | 10:23:14 | LSE | 358081 |
2,312 | 64.7000 | 10:23:14 | LSE | 358079 |
2,690 | 64.7000 | 10:23:14 | LSE | 358083 |
3,693 | 64.7000 | 10:23:14 | LSE | 358085 |
11,782 | 64.7000 | 10:23:14 | LSE | 358077 |
14,125 | 64.7200 | 10:23:14 | LSE | 358075 |
11,822 | 64.6900 | 10:23:16 | LSE | 358093 |
3,981 | 64.6900 | 10:23:16 | LSE | 358091 |
3,917 | 64.6900 | 10:23:16 | LSE | 358089 |
13,175 | 64.6900 | 10:23:25 | LSE | 358108 |
662 | 64.7000 | 10:24:45 | LSE | 358471 |
14,906 | 64.7000 | 10:24:45 | LSE | 358469 |
3,465 | 64.7000 | 10:24:45 | LSE | 358467 |
9,000 | 64.7000 | 10:24:45 | LSE | 358465 |
1,891 | 64.7000 | 10:24:45 | LSE | 358463 |
443 | 64.7000 | 10:24:45 | LSE | 358461 |
13,719 | 64.6800 | 10:25:01 | LSE | 358501 |
15,127 | 64.6800 | 10:25:01 | LSE | 358499 |
14,172 | 64.7700 | 10:30:20 | LSE | 359567 |
16,159 | 64.7700 | 10:30:20 | LSE | 359565 |
13,191 | 64.7500 | 10:30:21 | LSE | 359574 |
8,339 | 64.7500 | 10:30:21 | LSE | 359572 |
6,104 | 64.7500 | 10:30:21 | LSE | 359570 |
12,690 | 64.7500 | 10:34:04 | LSE | 360214 |
13,410 | 64.7500 | 10:34:04 | LSE | 360212 |
14,546 | 64.7100 | 10:36:01 | LSE | 360477 |
15,491 | 64.7100 | 10:36:01 | LSE | 360475 |
5,242 | 64.7000 | 10:36:02 | LSE | 360482 |
14,897 | 64.7000 | 10:36:02 | LSE | 360480 |
5,732 | 64.7000 | 10:36:18 | LSE | 360510 |
1,865 | 64.7000 | 10:36:25 | LSE | 360533 |
12,689 | 64.7000 | 10:36:25 | LSE | 360531 |
7,394 | 64.7500 | 10:39:51 | LSE | 361112 |
8,201 | 64.7500 | 10:39:51 | LSE | 361110 |
12,480 | 64.7500 | 10:39:51 | LSE | 361108 |
13,314 | 64.7300 | 10:40:59 | LSE | 361324 |
12,095 | 64.7800 | 10:44:55 | LSE | 361869 |
14,127 | 64.7800 | 10:44:55 | LSE | 361867 |
15 | 64.7800 | 10:44:55 | LSE | 361871 |
2,706 | 64.7800 | 10:44:55 | LSE | 361865 |
12,684 | 64.7800 | 10:45:21 | LSE | 362023 |
519 | 64.8100 | 10:48:53 | LSE | 362546 |
9,000 | 64.8100 | 10:48:53 | LSE | 362544 |
5,875 | 64.8100 | 10:48:53 | LSE | 362542 |
13,147 | 64.8100 | 10:48:53 | LSE | 362540 |
4,561 | 64.7500 | 10:51:37 | LSE | 363030 |
9,112 | 64.7500 | 10:51:37 | LSE | 363028 |
13,255 | 64.7400 | 10:52:35 | LSE | 363190 |
1,237 | 64.7900 | 10:57:02 | LSE | 364211 |
11,357 | 64.8100 | 10:57:27 | LSE | 364291 |
3,263 | 64.8100 | 10:57:27 | LSE | 364289 |
14,868 | 64.8100 | 10:57:27 | LSE | 364287 |
3,009 | 64.8100 | 11:00:00 | LSE | 364898 |
12,200 | 64.8100 | 11:00:00 | LSE | 364900 |
13,063 | 64.8100 | 11:00:00 | LSE | 364896 |
11,193 | 64.8000 | 11:06:00 | LSE | 365859 |
2,315 | 64.8000 | 11:06:00 | LSE | 365857 |
14,203 | 64.8000 | 11:06:00 | LSE | 365855 |
12,564 | 64.7800 | 11:06:20 | LSE | 365943 |
6,712 | 64.7500 | 11:07:05 | LSE | 366085 |
6,060 | 64.7500 | 11:07:05 | LSE | 366083 |
12,897 | 64.7700 | 11:10:06 | LSE | 366480 |
14,367 | 64.7700 | 11:10:06 | LSE | 366478 |
12,596 | 64.7500 | 11:12:58 | LSE | 366863 |
15,081 | 64.7500 | 11:12:58 | LSE | 366861 |
18,448 | 64.8200 | 11:17:49 | LSE | 367689 |
18,307 | 64.8200 | 11:17:49 | LSE | 367687 |
14,465 | 64.8100 | 11:18:00 | LSE | 367722 |
9,826 | 64.8100 | 11:18:00 | LSE | 367724 |
3,704 | 64.8100 | 11:18:00 | LSE | 367720 |
14,444 | 64.8700 | 11:23:26 | LSE | 368794 |
15,308 | 64.8700 | 11:23:26 | LSE | 368790 |
18,180 | 64.9200 | 11:27:07 | LSE | 369422 |
16,268 | 64.9200 | 11:27:07 | LSE | 369420 |
2,487 | 64.9000 | 11:27:08 | LSE | 369428 |
5,618 | 64.9000 | 11:27:08 | LSE | 369426 |
7,778 | 64.9000 | 11:27:08 | LSE | 369424 |
4,677 | 64.9000 | 11:27:49 | LSE | 369487 |
13,208 | 64.9200 | 11:30:22 | LSE | 369909 |
15,138 | 64.9200 | 11:30:22 | LSE | 369907 |
9,577 | 64.9400 | 11:33:38 | LSE | 370462 |
3,321 | 64.9400 | 11:33:38 | LSE | 370460 |
14,902 | 64.9400 | 11:33:38 | LSE | 370458 |
14,764 | 64.9300 | 11:34:20 | LSE | 370607 |
3,071 | 64.9300 | 11:35:52 | LSE | 370885 |
2,897 | 64.9200 | 11:38:49 | LSE | 371265 |
13,441 | 64.9200 | 11:39:53 | LSE | 371424 |
11,711 | 64.9200 | 11:39:53 | LSE | 371422 |
4,411 | 64.9300 | 11:43:30 | LSE | 372090 |
13,599 | 64.9300 | 11:43:30 | LSE | 372088 |
9,000 | 64.9300 | 11:43:30 | LSE | 372086 |
2,045 | 64.9300 | 11:43:30 | LSE | 372084 |
14,627 | 64.9100 | 11:45:01 | LSE | 372326 |
12,655 | 64.9000 | 11:45:02 | LSE | 372328 |
14,707 | 64.8800 | 11:48:08 | LSE | 373137 |
11,148 | 64.8800 | 11:48:08 | LSE | 373135 |
2,508 | 64.8800 | 11:48:08 | LSE | 373133 |
13,368 | 64.8700 | 11:51:07 | LSE | 373921 |
14,165 | 64.8700 | 11:51:07 | LSE | 373919 |
14,056 | 64.8200 | 11:54:02 | LSE | 374376 |
15,131 | 64.8100 | 11:54:21 | LSE | 374436 |
8,773 | 64.7800 | 11:56:34 | LSE | 374941 |
4,060 | 64.7800 | 11:56:48 | LSE | 375033 |
611 | 64.7800 | 11:56:48 | LSE | 375035 |
11,024 | 64.7800 | 11:56:48 | LSE | 375037 |
2,047 | 64.7800 | 11:56:48 | LSE | 375039 |
15,331 | 64.7400 | 12:03:34 | LSE | 377221 |
7,598 | 64.7500 | 12:03:34 | LSE | 377219 |
7,000 | 64.7500 | 12:03:34 | LSE | 377213 |
345 | 64.7500 | 12:03:34 | LSE | 377208 |
18,975 | 64.7500 | 12:03:34 | LSE | 377206 |
16,800 | 64.7500 | 12:03:34 | LSE | 377204 |
14,849 | 64.7700 | 12:07:11 | LSE | 378147 |
13,299 | 64.7700 | 12:07:11 | LSE | 378145 |
470 | 64.7800 | 12:08:45 | LSE | 378440 |
12,323 | 64.7800 | 12:09:01 | LSE | 378480 |
12,783 | 64.7800 | 12:09:01 | LSE | 378478 |
3,333 | 64.8300 | 12:13:08 | LSE | 379085 |
10,194 | 64.8300 | 12:13:08 | LSE | 379083 |
12,195 | 64.8300 | 12:13:08 | LSE | 379089 |
5,667 | 64.8300 | 12:13:08 | LSE | 379087 |
7,629 | 64.8300 | 12:14:00 | LSE | 379186 |
13,365 | 64.8300 | 12:14:00 | LSE | 379184 |
6,050 | 64.8300 | 12:14:00 | LSE | 379182 |
1,807 | 64.8300 | 12:14:00 | LSE | 379180 |
12,650 | 64.8200 | 12:16:01 | LSE | 379445 |
13,480 | 64.8200 | 12:16:28 | LSE | 379493 |
1,318 | 64.8400 | 12:20:00 | LSE | 380140 |
4,114 | 64.8400 | 12:20:00 | LSE | 380134 |
4,318 | 64.8400 | 12:20:00 | LSE | 380132 |
3,718 | 64.8400 | 12:20:00 | LSE | 380130 |
6,522 | 64.8400 | 12:20:00 | LSE | 380136 |
7,518 | 64.8400 | 12:20:00 | LSE | 380138 |
15,355 | 64.8100 | 12:21:51 | LSE | 380534 |
15,183 | 64.7900 | 12:21:57 | LSE | 380557 |
14,979 | 64.7500 | 12:25:00 | LSE | 380931 |
14,972 | 64.7600 | 12:26:28 | LSE | 381204 |
7,402 | 64.7600 | 12:30:16 | LSE | 381927 |
12,302 | 64.7600 | 12:30:16 | LSE | 381925 |
5,698 | 64.7600 | 12:30:16 | LSE | 381923 |
2,971 | 64.7600 | 12:30:16 | LSE | 381921 |
3,761 | 64.7500 | 12:30:31 | LSE | 381957 |
9,326 | 64.7500 | 12:30:46 | LSE | 381973 |
12,179 | 64.7400 | 12:30:56 | LSE | 381992 |
1,719 | 64.7400 | 12:30:56 | LSE | 381988 |
1,702 | 64.8400 | 12:34:28 | LSE | 382647 |
9,000 | 64.8400 | 12:34:28 | LSE | 382645 |
12,282 | 64.8400 | 12:34:28 | LSE | 382643 |
2,773 | 64.8400 | 12:34:28 | LSE | 382641 |
869 | 64.8400 | 12:34:28 | LSE | 382639 |
15,035 | 64.8300 | 12:39:15 | LSE | 383381 |
14,034 | 64.8300 | 12:39:15 | LSE | 383379 |
12,967 | 64.8300 | 12:40:57 | LSE | 383658 |
12,851 | 64.8300 | 12:40:57 | LSE | 383660 |
5,871 | 64.8300 | 12:44:01 | LSE | 384152 |
6,856 | 64.8300 | 12:44:01 | LSE | 384150 |
2,717 | 64.8300 | 12:44:01 | LSE | 384148 |
11,178 | 64.8300 | 12:44:01 | LSE | 384146 |
13,773 | 64.8200 | 12:45:31 | LSE | 384413 |
12,695 | 64.8200 | 12:45:31 | LSE | 384411 |
12,730 | 64.7600 | 12:49:00 | LSE | 384908 |
15,101 | 64.7600 | 12:49:00 | LSE | 384906 |
15,401 | 64.7700 | 12:52:55 | LSE | 385454 |
13,873 | 64.7800 | 12:54:45 | LSE | 385781 |
15,275 | 64.7400 | 12:57:19 | LSE | 386157 |
258 | 64.7400 | 12:57:19 | LSE | 386155 |
14,865 | 64.7300 | 12:58:22 | LSE | 386297 |
3,885 | 64.7700 | 13:01:46 | LSE | 386938 |
9,000 | 64.7700 | 13:01:46 | LSE | 386936 |
13,640 | 64.7700 | 13:01:46 | LSE | 386932 |
2,044 | 64.7700 | 13:01:46 | LSE | 386934 |
3,545 | 64.7500 | 13:04:50 | LSE | 387453 |
13,379 | 64.7500 | 13:05:28 | LSE | 387582 |
9,789 | 64.7500 | 13:05:28 | LSE | 387580 |
396 | 64.7500 | 13:05:28 | LSE | 387578 |
7,841 | 64.7600 | 13:08:26 | LSE | 388151 |
4,668 | 64.7600 | 13:08:43 | LSE | 388203 |
13,047 | 64.7600 | 13:09:04 | LSE | 388248 |
8,443 | 64.7500 | 13:12:52 | LSE | 388850 |
6,961 | 64.7500 | 13:12:52 | LSE | 388848 |
15,362 | 64.7500 | 13:12:52 | LSE | 388846 |
13,964 | 64.7600 | 13:19:41 | LSE | 390099 |
596 | 64.7600 | 13:19:41 | LSE | 390103 |
15,903 | 64.7600 | 13:19:41 | LSE | 390101 |
14,765 | 64.7500 | 13:20:46 | LSE | 390272 |
13,825 | 64.7500 | 13:20:46 | LSE | 390270 |
13,202 | 64.7500 | 13:24:26 | LSE | 390754 |
13,652 | 64.7500 | 13:24:26 | LSE | 390752 |
12,659 | 64.7600 | 13:27:02 | LSE | 391166 |
14,819 | 64.7600 | 13:27:02 | LSE | 391164 |
7,246 | 64.7700 | 13:29:46 | LSE | 391565 |
5,704 | 64.7700 | 13:29:46 | LSE | 391563 |
8,313 | 64.7600 | 13:31:03 | LSE | 391864 |
6,516 | 64.7600 | 13:31:03 | LSE | 391862 |
13,046 | 64.7500 | 13:34:19 | LSE | 392406 |
12,969 | 64.7500 | 13:37:31 | LSE | 393011 |
5,777 | 64.7300 | 13:38:26 | LSE | 393097 |
7,222 | 64.7300 | 13:39:29 | LSE | 393269 |
7,650 | 64.7500 | 13:43:17 | LSE | 393982 |
5,985 | 64.7500 | 13:43:17 | LSE | 393984 |
14,511 | 64.7500 | 13:44:32 | LSE | 394246 |
14,643 | 64.7500 | 13:46:30 | LSE | 394613 |
14,450 | 64.7400 | 13:47:35 | LSE | 394743 |
3,447 | 64.7300 | 13:49:11 | LSE | 395008 |
12,146 | 64.7300 | 13:49:11 | LSE | 395006 |
4,912 | 64.7300 | 13:52:14 | LSE | 395560 |
8,634 | 64.7300 | 13:52:14 | LSE | 395558 |
13,406 | 64.7300 | 13:54:16 | LSE | 395859 |
12,647 | 64.7100 | 13:55:35 | LSE | 396162 |
1,099 | 64.7100 | 13:55:39 | LSE | 396173 |
13,318 | 64.7000 | 13:56:01 | LSE | 396286 |
14,368 | 64.7000 | 13:56:01 | LSE | 396284 |
15,598 | 64.7000 | 13:56:01 | LSE | 396282 |
14,293 | 64.7000 | 13:56:01 | LSE | 396280 |
13,193 | 64.7000 | 13:56:01 | LSE | 396274 |
12,882 | 64.7000 | 13:56:01 | LSE | 396272 |
13,227 | 64.7000 | 13:56:01 | LSE | 396268 |
13,249 | 64.7000 | 13:56:01 | LSE | 396276 |
15,148 | 64.7000 | 13:56:01 | LSE | 396278 |
14,567 | 64.7000 | 13:56:01 | LSE | 396270 |
14,505 | 64.7000 | 13:56:01 | LSE | 396266 |
15,549 | 64.7000 | 13:56:01 | LSE | 396264 |
66,106 | 64.7000 | 13:56:01 | LSE | 396262 |
24,492 | 64.7000 | 13:56:22 | LSE | 396385 |
286 | 64.7000 | 13:56:24 | LSE | 396392 |
4,677 | 64.7000 | 13:56:24 | LSE | 396390 |
2,851 | 64.7000 | 13:56:30 | LSE | 396413 |
1,268 | 64.7000 | 13:56:30 | LSE | 396415 |
7,399 | 64.7000 | 13:56:31 | LSE | 396419 |
4,000 | 64.7000 | 13:57:17 | LSE | 396536 |
13,350 | 64.7000 | 13:57:17 | LSE | 396534 |
13,063 | 64.7000 | 13:57:17 | LSE | 396532 |
12,792 | 64.7000 | 13:57:28 | LSE | 396579 |
26,470 | 64.7000 | 13:57:28 | LSE | 396581 |
10,486 | 64.7000 | 13:57:28 | LSE | 396577 |
28,460 | 64.7000 | 13:57:28 | LSE | 396571 |
36,000 | 64.7000 | 13:57:28 | LSE | 396575 |
18,000 | 64.7000 | 13:57:28 | LSE | 396573 |
14,913 | 64.6800 | 13:59:39 | LSE | 396915 |
17,074 | 64.6800 | 13:59:39 | LSE | 396913 |
37,564 | 64.6800 | 13:59:39 | LSE | 396911 |
28,808 | 64.6800 | 13:59:39 | LSE | 396909 |
585 | 64.6800 | 13:59:39 | LSE | 396907 |
26,307 | 64.6700 | 13:59:40 | LSE | 396920 |
42,195 | 64.6700 | 13:59:40 | LSE | 396918 |
27,666 | 64.6600 | 14:00:22 | LSE | 397087 |
25,076 | 64.6600 | 14:00:22 | LSE | 397085 |
1,837 | 64.6600 | 14:00:22 | LSE | 397083 |
8,441 | 64.6700 | 14:01:11 | LSE | 397277 |
1,049 | 64.6700 | 14:01:11 | LSE | 397275 |
26,066 | 64.6700 | 14:01:11 | LSE | 397273 |
17,137 | 64.6700 | 14:02:34 | LSE | 397526 |
10,610 | 64.6700 | 14:02:34 | LSE | 397524 |
2,608 | 64.6700 | 14:02:34 | LSE | 397522 |
3,814 | 64.6700 | 14:02:34 | LSE | 397528 |
13,282 | 64.6700 | 14:02:34 | LSE | 397530 |
11,133 | 64.6700 | 14:02:34 | LSE | 397532 |
5,323 | 64.6700 | 14:02:34 | LSE | 397520 |
4,458 | 64.6600 | 14:02:57 | LSE | 397600 |
19,508 | 64.7000 | 14:03:57 | LSE | 397839 |
13,636 | 64.7000 | 14:03:57 | LSE | 397837 |
13,930 | 64.6900 | 14:05:49 | LSE | 398199 |
15,593 | 64.6900 | 14:05:49 | LSE | 398197 |
9,000 | 64.6900 | 14:05:49 | LSE | 398195 |
6,984 | 64.6900 | 14:05:49 | LSE | 398193 |
15,553 | 64.6800 | 14:06:45 | LSE | 398365 |
27,357 | 64.6800 | 14:06:45 | LSE | 398363 |
26,039 | 64.6700 | 14:07:42 | LSE | 398584 |
12,268 | 64.6700 | 14:12:03 | LSE | 399512 |
11,501 | 64.6700 | 14:12:03 | LSE | 399510 |
3,901 | 64.6700 | 14:12:03 | LSE | 399508 |
5,099 | 64.6700 | 14:12:03 | LSE | 399506 |
8,648 | 64.6700 | 14:12:03 | LSE | 399504 |
13,028 | 64.6700 | 14:12:03 | LSE | 399500 |
1,075 | 64.6700 | 14:12:03 | LSE | 399502 |
829 | 64.6700 | 14:12:19 | LSE | 399590 |
12,884 | 64.6700 | 14:12:19 | LSE | 399588 |
18,722 | 64.6700 | 14:12:19 | LSE | 399586 |
26,310 | 64.6600 | 14:13:01 | LSE | 399739 |
11,835 | 64.6400 | 14:13:36 | LSE | 399871 |
12,145 | 64.6400 | 14:13:36 | LSE | 399869 |
3,024 | 64.6400 | 14:15:28 | LSE | 400268 |
7,872 | 64.6400 | 14:15:28 | LSE | 400270 |
5,976 | 64.6400 | 14:15:28 | LSE | 400266 |
17,616 | 64.6400 | 14:15:28 | LSE | 400264 |
2,219 | 64.6300 | 14:15:47 | LSE | 400338 |
11,871 | 64.6300 | 14:15:47 | LSE | 400340 |
6,364 | 64.6300 | 14:16:42 | LSE | 400553 |
6,131 | 64.6300 | 14:16:42 | LSE | 400551 |
6,727 | 64.6100 | 14:17:10 | LSE | 400636 |
6,599 | 64.6100 | 14:17:29 | LSE | 400735 |
12 | 64.6100 | 14:22:19 | LSE | 401749 |
14,864 | 64.6700 | 14:24:02 | LSE | 402174 |
12,819 | 64.6700 | 14:24:02 | LSE | 402172 |
109 | 64.6700 | 14:24:02 | LSE | 402170 |
12,576 | 64.6700 | 14:24:02 | LSE | 402168 |
6,683 | 64.6500 | 14:24:57 | LSE | 402431 |
1,301 | 64.7000 | 14:26:23 | LSE | 402706 |
13,772 | 64.7000 | 14:26:23 | LSE | 402704 |
15,589 | 64.7000 | 14:26:23 | LSE | 402710 |
13,785 | 64.7000 | 14:26:23 | LSE | 402708 |
10,432 | 64.6800 | 14:28:11 | LSE | 403242 |
2,141 | 64.6800 | 14:28:11 | LSE | 403244 |
9,759 | 64.6700 | 14:29:00 | LSE | 403402 |
3,175 | 64.6700 | 14:29:00 | LSE | 403400 |
4,677 | 64.6700 | 14:30:18 | LSE | 404376 |
2,558 | 64.7000 | 14:31:00 | LSE | 404745 |
9,000 | 64.7000 | 14:31:00 | LSE | 404743 |
5,653 | 64.7000 | 14:31:00 | LSE | 404741 |
17,640 | 64.7100 | 14:31:00 | LSE | 404739 |
15,216 | 64.7100 | 14:31:00 | LSE | 404737 |
13,735 | 64.6900 | 14:31:16 | LSE | 404960 |
14,021 | 64.6900 | 14:31:16 | LSE | 404958 |
13,871 | 64.6900 | 14:31:16 | LSE | 404956 |
4,481 | 64.6900 | 14:33:05 | LSE | 405901 |
12,526 | 64.6900 | 14:33:05 | LSE | 405899 |
8,532 | 64.6900 | 14:33:05 | LSE | 405907 |
12,860 | 64.6900 | 14:33:05 | LSE | 405903 |
1,504 | 64.6900 | 14:33:05 | LSE | 405905 |
3,495 | 64.6800 | 14:33:39 | LSE | 406227 |
1,191 | 64.6800 | 14:33:39 | LSE | 406231 |
9,000 | 64.6800 | 14:33:39 | LSE | 406229 |
5,505 | 64.6800 | 14:33:39 | LSE | 406225 |
7,008 | 64.6800 | 14:33:39 | LSE | 406223 |
694 | 64.6800 | 14:33:39 | LSE | 406221 |
13,139 | 64.6800 | 14:33:39 | LSE | 406219 |
3,493 | 64.6600 | 14:34:27 | LSE | 406624 |
15,137 | 64.6600 | 14:35:00 | LSE | 406920 |
14,905 | 64.6600 | 14:35:00 | LSE | 406918 |
11,112 | 64.6600 | 14:35:00 | LSE | 406916 |
12,710 | 64.6100 | 14:36:16 | LSE | 407630 |
13,859 | 64.6100 | 14:36:16 | LSE | 407628 |
2,823 | 64.6000 | 14:36:33 | LSE | 407837 |
10,272 | 64.6000 | 14:36:33 | LSE | 407839 |
14,434 | 64.5900 | 14:38:10 | LSE | 408573 |
15,487 | 64.5900 | 14:38:10 | LSE | 408575 |
6,450 | 64.5800 | 14:38:22 | LSE | 408677 |
9,000 | 64.5800 | 14:38:22 | LSE | 408675 |
17 | 64.5800 | 14:38:22 | LSE | 408673 |
6,743 | 64.5700 | 14:41:10 | LSE | 409846 |
6,683 | 64.5700 | 14:41:10 | LSE | 409844 |
3,371 | 64.5600 | 14:42:39 | LSE | 410524 |
11,319 | 64.5600 | 14:42:39 | LSE | 410522 |
1,433 | 64.5600 | 14:42:39 | LSE | 410520 |
15,362 | 64.5600 | 14:42:39 | LSE | 410518 |
13,438 | 64.5600 | 14:42:39 | LSE | 410516 |
13,830 | 64.5500 | 14:42:41 | LSE | 410537 |
13,487 | 64.5500 | 14:42:41 | LSE | 410535 |
835 | 64.5500 | 14:45:35 | LSE | 411676 |
1,600 | 64.5500 | 14:46:01 | LSE | 411848 |
12,801 | 64.5500 | 14:46:15 | LSE | 411958 |
14,390 | 64.5500 | 14:46:15 | LSE | 411960 |
15,234 | 64.5500 | 14:46:15 | LSE | 411962 |
14,563 | 64.5400 | 14:46:47 | LSE | 412248 |
13,031 | 64.5400 | 14:46:47 | LSE | 412246 |
4,308 | 64.5400 | 14:46:47 | LSE | 412244 |
8,983 | 64.5400 | 14:46:47 | LSE | 412242 |
3,407 | 64.5300 | 14:48:01 | LSE | 412968 |
13,791 | 64.5300 | 14:48:05 | LSE | 412998 |
14,961 | 64.5300 | 14:48:05 | LSE | 412996 |
9,429 | 64.5300 | 14:48:05 | LSE | 412994 |
13,080 | 64.5200 | 14:49:33 | LSE | 413897 |
14,799 | 64.5200 | 14:49:33 | LSE | 413895 |
14,862 | 64.5100 | 14:49:39 | LSE | 413985 |
14,106 | 64.5100 | 14:52:05 | LSE | 415598 |
1,081 | 64.5100 | 14:52:05 | LSE | 415600 |
7,919 | 64.5100 | 14:52:05 | LSE | 415602 |
6,394 | 64.5100 | 14:52:05 | LSE | 415604 |
10,446 | 64.5100 | 14:52:05 | LSE | 415596 |
3,155 | 64.5100 | 14:52:05 | LSE | 415594 |
12,996 | 64.5200 | 14:53:53 | LSE | 416622 |
13,785 | 64.5200 | 14:53:53 | LSE | 416620 |
15,392 | 64.5200 | 14:53:53 | LSE | 416618 |
12,837 | 64.5100 | 14:54:05 | LSE | 416698 |
8,126 | 64.5100 | 14:54:05 | LSE | 416696 |
4,677 | 64.5100 | 14:54:05 | LSE | 416694 |
14,176 | 64.5100 | 14:56:00 | LSE | 417745 |
12,729 | 64.5100 | 14:56:00 | LSE | 417743 |
10,190 | 64.5100 | 14:56:00 | LSE | 417741 |
3,831 | 64.5100 | 14:56:00 | LSE | 417739 |
11,656 | 64.5000 | 14:56:09 | LSE | 417810 |
2,530 | 64.5000 | 14:56:09 | LSE | 417808 |
13,638 | 64.4900 | 14:58:20 | LSE | 419070 |
14,219 | 64.4900 | 14:58:20 | LSE | 419072 |
13,424 | 64.4900 | 14:58:20 | LSE | 419074 |
14,382 | 64.5000 | 15:00:01 | LSE | 419979 |
992 | 64.5000 | 15:00:01 | LSE | 419977 |
2,463 | 64.5000 | 15:00:01 | LSE | 419975 |
9,459 | 64.5000 | 15:00:01 | LSE | 419973 |
1,715 | 64.4900 | 15:00:14 | LSE | 420128 |
12,272 | 64.4900 | 15:00:14 | LSE | 420126 |
13,490 | 64.5000 | 15:01:32 | LSE | 420736 |
12,766 | 64.5000 | 15:01:32 | LSE | 420734 |
291 | 64.4800 | 15:01:38 | LSE | 420790 |
6,497 | 64.4800 | 15:01:41 | LSE | 420817 |
7,497 | 64.4800 | 15:01:41 | LSE | 420815 |
12,536 | 64.4600 | 15:01:44 | LSE | 420870 |
14,732 | 64.4500 | 15:02:18 | LSE | 421096 |
6,143 | 64.4300 | 15:03:03 | LSE | 421583 |
6,601 | 64.4500 | 15:03:56 | LSE | 422097 |
3,653 | 64.4500 | 15:03:56 | LSE | 422093 |
9,415 | 64.4500 | 15:04:05 | LSE | 422156 |
3,585 | 64.4500 | 15:04:05 | LSE | 422154 |
13,162 | 64.4500 | 15:04:25 | LSE | 422405 |
3,770 | 64.4500 | 15:04:25 | LSE | 422403 |
2,518 | 64.4300 | 15:06:25 | LSE | 423437 |
10,317 | 64.4300 | 15:06:36 | LSE | 423514 |
5,741 | 64.4300 | 15:06:36 | LSE | 423512 |
4,788 | 64.4300 | 15:07:28 | LSE | 424088 |
12,693 | 64.4300 | 15:07:28 | LSE | 424086 |
5,399 | 64.4300 | 15:07:28 | LSE | 424084 |
14,600 | 64.4300 | 15:07:28 | LSE | 424082 |
67 | 64.4200 | 15:07:42 | LSE | 424271 |
14,419 | 64.4200 | 15:07:42 | LSE | 424269 |
440 | 64.4200 | 15:07:42 | LSE | 424266 |
17,038 | 64.4200 | 15:07:42 | LSE | 424264 |
16,342 | 64.4300 | 15:08:08 | LSE | 424592 |
6,866 | 64.4700 | 15:09:39 | LSE | 425521 |
14,564 | 64.4700 | 15:09:39 | LSE | 425519 |
4,342 | 64.4700 | 15:09:39 | LSE | 425517 |
1,448 | 64.4600 | 15:10:06 | LSE | 425805 |
23,957 | 64.4600 | 15:10:06 | LSE | 425803 |
7,130 | 64.4600 | 15:10:41 | LSE | 426080 |
6,681 | 64.4600 | 15:10:41 | LSE | 426078 |
13,935 | 64.4600 | 15:10:41 | LSE | 426076 |
5,146 | 64.4700 | 15:11:16 | LSE | 426465 |
9,000 | 64.4700 | 15:11:16 | LSE | 426463 |
8,055 | 64.4700 | 15:11:16 | LSE | 426461 |
19,505 | 64.4600 | 15:12:00 | LSE | 426860 |
10,379 | 64.4500 | 15:12:11 | LSE | 426959 |
4,677 | 64.4500 | 15:12:11 | LSE | 426957 |
15,462 | 64.4300 | 15:12:30 | LSE | 427101 |
15,030 | 64.4400 | 15:12:30 | LSE | 427099 |
5,181 | 64.4200 | 15:12:31 | LSE | 427128 |
11,893 | 64.4100 | 15:12:39 | LSE | 427168 |
7,893 | 64.4200 | 15:12:39 | LSE | 427157 |
15,554 | 64.4200 | 15:12:39 | LSE | 427155 |
20,270 | 64.4300 | 15:13:30 | LSE | 427837 |
6,571 | 64.4200 | 15:13:35 | LSE | 427904 |
15,226 | 64.4200 | 15:13:35 | LSE | 427902 |
18 | 64.4200 | 15:13:35 | LSE | 427900 |
10,750 | 64.4100 | 15:13:43 | LSE | 428018 |
15,280 | 64.4100 | 15:13:44 | LSE | 428028 |
510 | 64.4100 | 15:13:44 | LSE | 428026 |
14,073 | 64.4100 | 15:13:44 | LSE | 428024 |
14,944 | 64.4100 | 15:13:44 | LSE | 428022 |
8,329 | 64.4100 | 15:13:44 | LSE | 428020 |
7,177 | 64.4000 | 15:13:47 | LSE | 428062 |
12,161 | 64.4000 | 15:13:49 | LSE | 428085 |
7,486 | 64.4000 | 15:13:49 | LSE | 428083 |
22,100 | 64.4300 | 15:14:31 | LSE | 428410 |
24,553 | 64.4100 | 15:14:39 | LSE | 428454 |
17,985 | 64.4000 | 15:14:42 | LSE | 428500 |
4,420 | 64.4000 | 15:14:42 | LSE | 428498 |
23,039 | 64.4000 | 15:15:06 | LSE | 428646 |
16,101 | 64.3900 | 15:15:07 | LSE | 428655 |
511 | 64.3900 | 15:15:07 | LSE | 428653 |
7,302 | 64.3800 | 15:15:32 | LSE | 428882 |
8,030 | 64.3800 | 15:15:36 | LSE | 428909 |
6,085 | 64.4100 | 15:16:45 | LSE | 429738 |
12,479 | 64.4100 | 15:16:45 | LSE | 429736 |
13,959 | 64.4100 | 15:17:50 | LSE | 430301 |
9,216 | 64.4100 | 15:17:50 | LSE | 430299 |
4,677 | 64.4100 | 15:17:50 | LSE | 430297 |
17,593 | 64.4000 | 15:18:03 | LSE | 430419 |
6,462 | 64.3900 | 15:18:55 | LSE | 430807 |
892 | 64.3900 | 15:18:58 | LSE | 430846 |
9,073 | 64.3900 | 15:19:04 | LSE | 430950 |
14,384 | 64.3900 | 15:19:07 | LSE | 430967 |
15,020 | 64.3800 | 15:19:09 | LSE | 431002 |
16,939 | 64.3900 | 15:20:09 | LSE | 431564 |
1,168 | 64.4100 | 15:23:03 | LSE | 432879 |
13,296 | 64.4100 | 15:23:03 | LSE | 432877 |
11,705 | 64.4100 | 15:23:03 | LSE | 432875 |
6,057 | 64.4100 | 15:23:03 | LSE | 432873 |
21,972 | 64.3900 | 15:23:08 | LSE | 432934 |
800 | 64.4400 | 15:25:24 | LSE | 434004 |
9,000 | 64.4400 | 15:25:31 | LSE | 434083 |
4,135 | 64.4400 | 15:25:31 | LSE | 434081 |
8,550 | 64.4400 | 15:25:43 | LSE | 434158 |
15,163 | 64.4400 | 15:25:43 | LSE | 434160 |
4,677 | 64.4400 | 15:25:43 | LSE | 434156 |
14,677 | 64.4300 | 15:26:23 | LSE | 434478 |
859 | 64.4300 | 15:26:23 | LSE | 434476 |
4,049 | 64.4400 | 15:26:23 | LSE | 434473 |
5,630 | 64.4400 | 15:26:23 | LSE | 434471 |
16,530 | 64.4400 | 15:26:23 | LSE | 434469 |
4,130 | 64.4300 | 15:27:18 | LSE | 434942 |
6,141 | 64.4300 | 15:27:18 | LSE | 434940 |
6,861 | 64.4300 | 15:27:51 | LSE | 435128 |
7,500 | 64.4300 | 15:27:51 | LSE | 435126 |
10,500 | 64.4300 | 15:27:51 | LSE | 435124 |
2,139 | 64.4200 | 15:28:00 | LSE | 435286 |
9,000 | 64.4200 | 15:28:00 | LSE | 435284 |
3,474 | 64.4200 | 15:28:00 | LSE | 435290 |
5,485 | 64.4200 | 15:28:00 | LSE | 435288 |
431 | 64.4200 | 15:28:00 | LSE | 435282 |
18,784 | 64.4100 | 15:28:04 | LSE | 435370 |
177 | 64.4400 | 15:29:09 | LSE | 435829 |
5,629 | 64.4400 | 15:29:34 | LSE | 435987 |
6,871 | 64.4400 | 15:29:35 | LSE | 435989 |
5,842 | 64.4500 | 15:31:00 | LSE | 436723 |
7,710 | 64.4500 | 15:31:00 | LSE | 436717 |
6,035 | 64.4500 | 15:31:00 | LSE | 436715 |
6,948 | 64.4500 | 15:31:00 | LSE | 436719 |
2,052 | 64.4500 | 15:31:00 | LSE | 436721 |
23,352 | 64.4400 | 15:31:25 | LSE | 436947 |
6,542 | 64.4300 | 15:31:26 | LSE | 436950 |
4,677 | 64.4800 | 15:33:11 | LSE | 437751 |
23,051 | 64.4800 | 15:34:27 | LSE | 438332 |
10,003 | 64.4700 | 15:34:47 | LSE | 438512 |
9,345 | 64.4700 | 15:34:47 | LSE | 438510 |
9,000 | 64.4700 | 15:34:47 | LSE | 438508 |
14,687 | 64.4700 | 15:35:34 | LSE | 438833 |
5,496 | 64.4700 | 15:35:34 | LSE | 438831 |
21,696 | 64.4800 | 15:35:34 | LSE | 438829 |
5,381 | 64.4800 | 15:35:34 | LSE | 438827 |
14,554 | 64.4800 | 15:36:01 | LSE | 439084 |
20,681 | 64.4800 | 15:36:01 | LSE | 439082 |
26,539 | 64.4700 | 15:36:28 | LSE | 439299 |
17,452 | 64.4600 | 15:36:43 | LSE | 439406 |
8,152 | 64.4600 | 15:36:43 | LSE | 439404 |
6,673 | 64.4200 | 15:37:40 | LSE | 439748 |
17,941 | 64.4200 | 15:37:40 | LSE | 439746 |
20,489 | 64.4500 | 15:37:40 | LSE | 439738 |
8,852 | 64.4200 | 15:37:50 | LSE | 439850 |
14,405 | 64.4700 | 15:38:32 | LSE | 440144 |
6,439 | 64.4600 | 15:38:33 | LSE | 440159 |
6,885 | 64.4600 | 15:38:33 | LSE | 440157 |
2,315 | 64.4600 | 15:38:33 | LSE | 440155 |
11,021 | 64.4600 | 15:38:33 | LSE | 440149 |
14,012 | 64.4600 | 15:38:33 | LSE | 440147 |
10,582 | 64.4900 | 15:38:59 | LSE | 440360 |
17,314 | 64.4900 | 15:38:59 | LSE | 440358 |
23,891 | 64.4700 | 15:39:28 | LSE | 440596 |
26,098 | 64.4500 | 15:39:49 | LSE | 440770 |
16,145 | 64.4800 | 15:41:01 | LSE | 441420 |
6,422 | 64.4700 | 15:41:16 | LSE | 441561 |
4,921 | 64.4700 | 15:41:20 | LSE | 441602 |
1,437 | 64.4700 | 15:41:41 | LSE | 441806 |
8,598 | 64.4700 | 15:42:28 | LSE | 442177 |
6,891 | 64.4700 | 15:42:28 | LSE | 442175 |
3,030 | 64.4700 | 15:42:28 | LSE | 442173 |
11,699 | 64.4700 | 15:42:28 | LSE | 442171 |
4,629 | 64.4500 | 15:42:35 | LSE | 442276 |
7,027 | 64.4500 | 15:42:35 | LSE | 442274 |
150 | 64.4600 | 15:42:41 | LSE | 442313 |
13,415 | 64.4900 | 15:42:52 | LSE | 442367 |
14,176 | 64.4800 | 15:43:03 | LSE | 442450 |
14,078 | 64.4800 | 15:43:03 | LSE | 442448 |
1,165 | 64.4800 | 15:43:03 | LSE | 442446 |
15,864 | 64.4700 | 15:43:16 | LSE | 442541 |
912 | 64.4700 | 15:43:25 | LSE | 442604 |
12,269 | 64.4700 | 15:43:25 | LSE | 442602 |
17,323 | 64.4700 | 15:43:25 | LSE | 442606 |
5,228 | 64.4500 | 15:43:56 | LSE | 442863 |
7,902 | 64.4500 | 15:43:56 | LSE | 442861 |
9,000 | 64.4500 | 15:43:56 | LSE | 442859 |
5,501 | 64.4500 | 15:43:56 | LSE | 442857 |
3,615 | 64.4400 | 15:44:13 | LSE | 443001 |
26,233 | 64.4400 | 15:44:17 | LSE | 443073 |
7,106 | 64.4400 | 15:45:09 | LSE | 443366 |
9,000 | 64.4400 | 15:45:09 | LSE | 443364 |
10,923 | 64.4400 | 15:45:09 | LSE | 443362 |
26,549 | 64.4300 | 15:45:12 | LSE | 443374 |
9,000 | 64.5000 | 15:47:02 | LSE | 444263 |
7,527 | 64.5000 | 15:47:02 | LSE | 444261 |
1,841 | 64.5000 | 15:47:02 | LSE | 444265 |
1,956 | 64.5000 | 15:48:49 | LSE | 445144 |
28,316 | 64.5000 | 15:48:49 | LSE | 445146 |
28,155 | 64.4800 | 15:49:19 | LSE | 445417 |
9,000 | 64.4600 | 15:50:20 | LSE | 445953 |
9,336 | 64.4600 | 15:50:20 | LSE | 445951 |
30,696 | 64.4900 | 15:50:44 | LSE | 446183 |
6,585 | 64.4700 | 15:50:46 | LSE | 446193 |
280 | 64.5000 | 15:52:51 | LSE | 447250 |
5,906 | 64.4700 | 15:53:02 | LSE | 447380 |
23,182 | 64.4700 | 15:53:02 | LSE | 447378 |
28,865 | 64.4700 | 15:53:02 | LSE | 447368 |
267 | 64.4700 | 15:53:02 | LSE | 447366 |
28,389 | 64.5000 | 15:53:02 | LSE | 447362 |
14,095 | 64.4600 | 15:53:03 | LSE | 447405 |
14,204 | 64.4600 | 15:53:03 | LSE | 447407 |
2,322 | 64.4600 | 15:53:03 | LSE | 447409 |
14,916 | 64.4600 | 15:53:03 | LSE | 447400 |
9,200 | 64.4600 | 15:53:03 | LSE | 447397 |
4,060 | 64.4600 | 15:53:03 | LSE | 447382 |
27,508 | 64.4600 | 15:53:05 | LSE | 447438 |
15,041 | 64.4500 | 15:53:07 | LSE | 447472 |
16,071 | 64.4500 | 15:53:07 | LSE | 447470 |
11,413 | 64.4500 | 15:53:07 | LSE | 447468 |
15,066 | 64.4400 | 15:53:12 | LSE | 447538 |
20,474 | 64.4400 | 15:53:12 | LSE | 447536 |
5,419 | 64.4400 | 15:53:12 | LSE | 447534 |
2,752 | 64.4600 | 15:53:46 | LSE | 447878 |
9,000 | 64.4600 | 15:53:46 | LSE | 447876 |
3,350 | 64.4600 | 15:53:46 | LSE | 447874 |
17,235 | 64.4600 | 15:53:46 | LSE | 447872 |
21,675 | 64.4400 | 15:53:56 | LSE | 448015 |
1,291 | 64.4400 | 15:53:56 | LSE | 448013 |
6,360 | 64.4400 | 15:54:00 | LSE | 448113 |
18,801 | 64.4400 | 15:54:01 | LSE | 448123 |
22,578 | 64.4300 | 15:54:06 | LSE | 448176 |
2,815 | 64.4200 | 15:54:33 | LSE | 448384 |
23,889 | 64.4300 | 15:56:07 | LSE | 449305 |
26,180 | 64.4400 | 15:57:59 | LSE | 450284 |
2,434 | 64.4400 | 15:58:38 | LSE | 450602 |
19,660 | 64.4400 | 15:58:38 | LSE | 450600 |
5,879 | 64.4400 | 15:58:38 | LSE | 450598 |
8,102 | 64.4300 | 15:59:50 | LSE | 452063 |
2,400 | 64.4300 | 15:59:50 | LSE | 452061 |
1,990 | 64.4300 | 15:59:50 | LSE | 452059 |
11,189 | 64.4300 | 15:59:50 | LSE | 452057 |
919 | 64.4300 | 15:59:50 | LSE | 452055 |
689 | 64.4300 | 15:59:50 | LSE | 452053 |
8,494 | 64.4200 | 16:00:10 | LSE | 452599 |
16,827 | 64.4200 | 16:00:10 | LSE | 452597 |
9,000 | 64.4200 | 16:00:59 | LSE | 453084 |
15,458 | 64.4200 | 16:00:59 | LSE | 453082 |
3,095 | 64.4200 | 16:00:59 | LSE | 453086 |
24,939 | 64.4100 | 16:01:47 | LSE | 453709 |
25,406 | 64.4000 | 16:02:03 | LSE | 453985 |
24,276 | 64.3900 | 16:02:08 | LSE | 454062 |
5,786 | 64.3700 | 16:02:23 | LSE | 454300 |
22,938 | 64.3800 | 16:02:23 | LSE | 454296 |
19,159 | 64.3700 | 16:02:37 | LSE | 454418 |
22,906 | 64.3600 | 16:02:44 | LSE | 454469 |
21,494 | 64.3600 | 16:03:11 | LSE | 454787 |
14,497 | 64.3900 | 16:06:06 | LSE | 456901 |
13,988 | 64.3900 | 16:06:06 | LSE | 456899 |
11,921 | 64.3600 | 16:06:14 | LSE | 456969 |
17,016 | 64.3600 | 16:06:14 | LSE | 456967 |
27,898 | 64.3800 | 16:06:14 | LSE | 456965 |
27,827 | 64.3800 | 16:06:42 | LSE | 457341 |
19,410 | 64.3600 | 16:06:45 | LSE | 457389 |
6,387 | 64.3600 | 16:06:55 | LSE | 457447 |
2,543 | 64.3600 | 16:06:57 | LSE | 457461 |
3,842 | 64.3600 | 16:06:57 | LSE | 457459 |
13,161 | 64.3600 | 16:07:01 | LSE | 457512 |
12,725 | 64.3600 | 16:07:01 | LSE | 457510 |
16,628 | 64.3800 | 16:08:34 | LSE | 458884 |
5,058 | 64.3800 | 16:08:39 | LSE | 458926 |
12,871 | 64.3800 | 16:09:21 | LSE | 459408 |
16,446 | 64.3800 | 16:09:21 | LSE | 459406 |
4,314 | 64.3800 | 16:09:21 | LSE | 459404 |
8,913 | 64.3800 | 16:10:02 | LSE | 459861 |
5,195 | 64.3800 | 16:10:10 | LSE | 459975 |
16,139 | 64.3800 | 16:10:14 | LSE | 460004 |
13,983 | 64.3800 | 16:10:14 | LSE | 460002 |
7,392 | 64.3700 | 16:10:20 | LSE | 460066 |
22,852 | 64.3900 | 16:10:58 | LSE | 460488 |
30,190 | 64.3800 | 16:11:15 | LSE | 460628 |
1,399 | 64.3800 | 16:12:37 | LSE | 461575 |
9,000 | 64.3800 | 16:12:37 | LSE | 461573 |
8,125 | 64.3800 | 16:12:37 | LSE | 461571 |
9,000 | 64.3800 | 16:12:37 | LSE | 461569 |
2,245 | 64.3800 | 16:12:37 | LSE | 461567 |
23,369 | 64.3800 | 16:13:32 | LSE | 462345 |
479 | 64.3800 | 16:13:32 | LSE | 462343 |
6,410 | 64.3800 | 16:13:32 | LSE | 462341 |
28,149 | 64.3700 | 16:13:33 | LSE | 462347 |
26,992 | 64.3600 | 16:13:34 | LSE | 462371 |
26,088 | 64.3400 | 16:13:39 | LSE | 462525 |
11,911 | 64.3300 | 16:14:17 | LSE | 462895 |
2,942 | 64.3300 | 16:14:17 | LSE | 462893 |
13,712 | 64.3300 | 16:14:17 | LSE | 462891 |
9,000 | 64.3100 | 16:14:25 | LSE | 463016 |
6,114 | 64.3100 | 16:14:25 | LSE | 463014 |
9,000 | 64.3100 | 16:14:25 | LSE | 463018 |
1,995 | 64.3100 | 16:14:25 | LSE | 463020 |
188 | 64.3000 | 16:14:32 | LSE | 463208 |
22,400 | 64.3000 | 16:14:33 | LSE | 463212 |
23,876 | 64.3000 | 16:14:34 | LSE | 463232 |
1,750 | 64.3000 | 16:14:34 | LSE | 463230 |
19,373 | 64.2900 | 16:14:57 | LSE | 463497 |
16,450 | 64.2900 | 16:15:50 | LSE | 464372 |
9,965 | 64.2900 | 16:15:50 | LSE | 464370 |
11,080 | 64.2900 | 16:15:50 | LSE | 464368 |
8,374 | 64.2900 | 16:15:50 | LSE | 464366 |
7,438 | 64.2800 | 16:15:53 | LSE | 464404 |
25,326 | 64.2800 | 16:15:53 | LSE | 464402 |
33,119 | 64.2800 | 16:15:54 | LSE | 464412 |
6,450 | 64.2800 | 16:16:01 | LSE | 464519 |
5,054 | 64.2800 | 16:16:01 | LSE | 464517 |
6,005 | 64.2800 | 16:16:01 | LSE | 464513 |
2,229 | 64.2800 | 16:16:01 | LSE | 464515 |
11,743 | 64.2800 | 16:16:02 | LSE | 464528 |
31,039 | 64.2500 | 16:16:31 | LSE | 464945 |
32,122 | 64.2600 | 16:16:31 | LSE | 464938 |
29,817 | 64.2700 | 16:16:31 | LSE | 464936 |
16,462 | 64.2800 | 16:16:31 | LSE | 464934 |
15,300 | 64.2800 | 16:16:31 | LSE | 464932 |
2,407 | 64.2300 | 16:16:33 | LSE | 465007 |
14,287 | 64.2400 | 16:16:33 | LSE | 465005 |
8,486 | 64.2300 | 16:16:35 | LSE | 465027 |
12,564 | 64.2300 | 16:16:36 | LSE | 465042 |
950 | 64.2300 | 16:16:37 | LSE | 465086 |
5,551 | 64.2300 | 16:16:37 | LSE | 465084 |
4,677 | 64.2300 | 16:16:38 | LSE | 465103 |
14,850 | 64.2300 | 16:16:39 | LSE | 465121 |
7,340 | 64.2300 | 16:16:39 | LSE | 465110 |
1,343 | 64.2300 | 16:16:40 | LSE | 465125 |
450 | 64.2300 | 16:16:40 | LSE | 465123 |
2,524 | 64.2300 | 16:16:46 | LSE | 465179 |
169,668 | 64.2300 | 16:16:59 | LSE | 465285 |
14,070 | 64.2300 | 16:16:59 | LSE | 465282 |
14,617 | 64.2300 | 16:16:59 | LSE | 465280 |
11,072 | 64.2300 | 16:16:59 | LSE | 465278 |
12,663 | 64.2300 | 16:16:59 | LSE | 465276 |
4,969 | 64.2500 | 16:17:20 | LSE | 465649 |
24,101 | 64.2500 | 16:17:20 | LSE | 465647 |
13,369 | 64.2300 | 16:18:24 | LSE | 466577 |
6,478 | 64.2300 | 16:18:46 | LSE | 466886 |
4,677 | 64.2300 | 16:19:12 | LSE | 467268 |
2,085 | 64.2300 | 16:19:29 | LSE | 467442 |
29,158 | 64.2200 | 16:19:57 | LSE | 467942 |
12,000 | 64.2200 | 16:19:57 | LSE | 467940 |
32,504 | 64.2400 | 16:19:57 | LSE | 467938 |
11,216 | 64.2100 | 16:20:04 | LSE | 468082 |
4,000 | 64.2100 | 16:20:09 | LSE | 468289 |
8,440 | 64.2400 | 16:20:35 | LSE | 468616 |
31,455 | 64.2400 | 16:20:35 | LSE | 468614 |
21,545 | 64.2400 | 16:20:35 | LSE | 468612 |
4,189 | 64.2400 | 16:21:09 | LSE | 469159 |
58,469 | 64.2500 | 16:21:09 | LSE | 469157 |
6,468 | 64.2500 | 16:21:09 | LSE | 469155 |
4,677 | 64.2400 | 16:21:15 | LSE | 469224 |
15,368 | 64.2500 | 16:21:46 | LSE | 469607 |
49,369 | 64.2500 | 16:21:46 | LSE | 469605 |
63,598 | 64.2500 | 16:22:18 | LSE | 470166 |
3,904 | 64.2500 | 16:22:43 | LSE | 470455 |
60,011 | 64.2500 | 16:22:43 | LSE | 470457 |
3,629 | 64.2400 | 16:22:47 | LSE | 470500 |
24,192 | 64.2400 | 16:22:47 | LSE | 470498 |
31,000 | 64.2400 | 16:22:47 | LSE | 470496 |
800 | 64.2400 | 16:22:47 | LSE | 470494 |
33,585 | 64.2700 | 16:24:09 | LSE | 471656 |
14,531 | 64.2700 | 16:24:09 | LSE | 471653 |
14,236 | 64.2700 | 16:24:09 | LSE | 471651 |
4,677 | 64.2700 | 16:24:13 | LSE | 471721 |
9,000 | 64.2700 | 16:24:19 | LSE | 471775 |
6,728 | 64.2700 | 16:24:19 | LSE | 471771 |
3,656 | 64.2700 | 16:24:19 | LSE | 471773 |
13,236 | 64.2700 | 16:24:19 | LSE | 471781 |
13,825 | 64.2700 | 16:24:19 | LSE | 471777 |
4,986 | 64.2700 | 16:24:19 | LSE | 471779 |
19,502 | 64.2700 | 16:24:19 | LSE | 471769 |
7,498 | 64.2700 | 16:24:19 | LSE | 471767 |
26,867 | 64.2800 | 16:25:09 | LSE | 472462 |
499 | 64.2800 | 16:25:09 | LSE | 472460 |
5,371 | 64.2800 | 16:25:09 | LSE | 472458 |
10,207 | 64.2800 | 16:25:09 | LSE | 472456 |
6,426 | 64.2800 | 16:25:47 | LSE | 473159 |
52 | 64.2800 | 16:25:47 | LSE | 473156 |
6,481 | 64.2800 | 16:25:47 | LSE | 473154 |
20,468 | 64.2800 | 16:25:47 | LSE | 473148 |
10,145 | 64.2800 | 16:25:47 | LSE | 473150 |
28,879 | 64.2800 | 16:25:47 | LSE | 473152 |
5,718 | 64.2800 | 16:25:55 | LSE | 473230 |
3,717 | 64.2800 | 16:25:55 | LSE | 473228 |
2,908 | 64.3300 | 16:27:20 | LSE | 474396 |
4,677 | 64.3300 | 16:27:26 | LSE | 474498 |
3,200 | 64.3300 | 16:27:44 | LSE | 474666 |
10,187 | 64.3300 | 16:27:44 | LSE | 474664 |
4,677 | 64.3100 | 16:27:52 | LSE | 474798 |
247 | 64.3100 | 16:28:09 | LSE | 475129 |
421 | 64.3700 | 16:29:48 | LSE | 476902 |