Last checked at 25 May 2018 17:17
25 May 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 25 May 2018 | |||||||
Number of ordinary shares purchased: | 13,908,872 | |||||||
Highest price paid per share (pence): | 66.1700 | |||||||
Lowest price paid per share (pence): | 65.1900 | |||||||
Volume weighted average price paid per share (pence): | 65.5432 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 25 May 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 65.5432 | 13,908,872 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
6,774 | 66.1300 | 08:05:14 | LSE | 615277 |
8,600 | 66.1300 | 08:05:14 | LSE | 615275 |
14,289 | 66.1300 | 08:05:14 | LSE | 615272 |
14,736 | 66.1300 | 08:05:14 | LSE | 615270 |
12,234 | 66.1000 | 08:06:08 | LSE | 617274 |
737 | 66.1000 | 08:06:08 | LSE | 617276 |
17,107 | 66.1000 | 08:06:08 | LSE | 617268 |
10,998 | 66.1100 | 08:06:08 | LSE | 617266 |
17,838 | 66.1100 | 08:06:08 | LSE | 617264 |
1,537 | 66.1100 | 08:06:08 | LSE | 617262 |
9,529 | 66.0800 | 08:06:12 | LSE | 617442 |
7,414 | 66.0800 | 08:06:12 | LSE | 617440 |
13,599 | 66.0700 | 08:06:15 | LSE | 617512 |
12,973 | 66.0400 | 08:13:35 | LSE | 631220 |
12,532 | 66.0400 | 08:13:35 | LSE | 631218 |
12,301 | 66.0300 | 08:13:36 | LSE | 631223 |
19,937 | 66.0000 | 08:14:12 | LSE | 632077 |
20,848 | 65.9900 | 08:14:16 | LSE | 632161 |
6,200 | 65.9800 | 08:14:35 | LSE | 632695 |
13,748 | 65.9700 | 08:14:44 | LSE | 632903 |
8,851 | 65.9800 | 08:14:44 | LSE | 632896 |
4,524 | 65.9600 | 08:14:54 | LSE | 633280 |
9,030 | 65.9600 | 08:14:54 | LSE | 633278 |
16,873 | 65.9000 | 08:15:48 | LSE | 635101 |
3,122 | 65.9000 | 08:15:48 | LSE | 635099 |
6,038 | 65.9000 | 08:16:12 | LSE | 635993 |
5,143 | 65.9000 | 08:16:12 | LSE | 635991 |
1,886 | 65.9000 | 08:16:12 | LSE | 635989 |
15,391 | 65.9000 | 08:16:12 | LSE | 635981 |
3,812 | 65.9000 | 08:16:12 | LSE | 635979 |
8,785 | 65.9000 | 08:16:12 | LSE | 635977 |
15,094 | 65.9000 | 08:16:12 | LSE | 635975 |
545 | 65.9000 | 08:16:12 | LSE | 635973 |
3,432 | 65.9000 | 08:16:12 | LSE | 635971 |
5,521 | 65.8900 | 08:17:25 | LSE | 638046 |
6,782 | 65.8900 | 08:17:25 | LSE | 638044 |
12,438 | 65.9300 | 08:19:48 | LSE | 642751 |
14,106 | 65.9300 | 08:19:48 | LSE | 642749 |
1,231 | 65.9300 | 08:19:48 | LSE | 642747 |
12,461 | 65.9200 | 08:20:00 | LSE | 643020 |
13,865 | 65.9200 | 08:20:00 | LSE | 643018 |
14,035 | 65.9000 | 08:20:04 | LSE | 643195 |
10,081 | 66.0300 | 08:25:38 | LSE | 654384 |
2,831 | 66.0300 | 08:25:38 | LSE | 654382 |
12,318 | 66.0300 | 08:25:38 | LSE | 654380 |
12,217 | 66.0300 | 08:25:38 | LSE | 654378 |
7,627 | 66.0200 | 08:26:29 | LSE | 656068 |
6,952 | 66.0200 | 08:26:29 | LSE | 656066 |
738 | 66.0200 | 08:26:29 | LSE | 656064 |
13,023 | 66.0200 | 08:26:29 | LSE | 656062 |
12,780 | 66.0200 | 08:26:29 | LSE | 656060 |
15,384 | 66.0000 | 08:26:33 | LSE | 656212 |
14,718 | 65.9900 | 08:26:48 | LSE | 656560 |
12,832 | 66.0200 | 08:29:04 | LSE | 661447 |
13,846 | 66.0300 | 08:29:54 | LSE | 662712 |
7,160 | 66.0100 | 08:30:02 | LSE | 663061 |
7,239 | 66.0100 | 08:30:02 | LSE | 663058 |
9,607 | 66.0000 | 08:32:15 | LSE | 667513 |
5,551 | 66.0000 | 08:32:15 | LSE | 667511 |
13,258 | 66.0000 | 08:36:08 | LSE | 674986 |
12,500 | 66.0100 | 08:36:08 | LSE | 674980 |
12,452 | 66.0000 | 08:37:19 | LSE | 677093 |
12,421 | 66.0000 | 08:38:38 | LSE | 679789 |
13,652 | 66.0200 | 08:41:44 | LSE | 685774 |
12,421 | 66.0100 | 08:44:26 | LSE | 690744 |
12,947 | 66.0100 | 08:44:26 | LSE | 690742 |
2,482 | 66.0000 | 08:44:27 | LSE | 690774 |
12,737 | 66.0000 | 08:44:27 | LSE | 690772 |
1,495 | 66.0200 | 08:46:49 | LSE | 695415 |
11,366 | 66.0200 | 08:46:49 | LSE | 695399 |
23 | 66.0000 | 08:47:19 | LSE | 696620 |
14,898 | 66.0000 | 08:47:19 | LSE | 696618 |
13,829 | 66.0000 | 08:47:22 | LSE | 696691 |
12,525 | 65.9800 | 08:47:49 | LSE | 697945 |
12,562 | 66.0000 | 08:49:19 | LSE | 701787 |
1,723 | 66.0200 | 08:53:15 | LSE | 710485 |
1,839 | 66.0200 | 08:53:15 | LSE | 710483 |
10,588 | 66.0200 | 08:53:15 | LSE | 710476 |
10,822 | 66.0200 | 08:53:21 | LSE | 710774 |
14,308 | 66.0000 | 08:54:08 | LSE | 712601 |
12,780 | 66.0000 | 08:54:08 | LSE | 712599 |
7,588 | 66.0000 | 08:55:47 | LSE | 716387 |
6,072 | 66.0000 | 08:55:47 | LSE | 716385 |
14,012 | 65.9800 | 08:56:54 | LSE | 719138 |
13,720 | 65.9500 | 09:00:00 | LSE | 727383 |
11,337 | 65.9400 | 09:00:49 | LSE | 728698 |
2,094 | 65.9400 | 09:00:49 | LSE | 728696 |
350 | 65.9300 | 09:02:03 | LSE | 731002 |
1,061 | 65.9300 | 09:02:03 | LSE | 731000 |
12,000 | 65.9300 | 09:02:03 | LSE | 730998 |
6,646 | 65.9200 | 09:02:05 | LSE | 731040 |
7,547 | 65.9200 | 09:02:05 | LSE | 731032 |
12,619 | 65.9000 | 09:02:19 | LSE | 731368 |
12,381 | 65.9000 | 09:02:19 | LSE | 731370 |
2,513 | 65.9000 | 09:02:19 | LSE | 731372 |
14,379 | 65.9000 | 09:02:53 | LSE | 732229 |
13,703 | 65.9000 | 09:02:53 | LSE | 732227 |
4,838 | 65.9200 | 09:03:56 | LSE | 733648 |
10,337 | 65.9200 | 09:03:56 | LSE | 733645 |
1,821 | 65.9100 | 09:04:53 | LSE | 735203 |
10,536 | 65.9100 | 09:04:53 | LSE | 735201 |
24,371 | 65.9000 | 09:05:11 | LSE | 735672 |
7,876 | 65.8900 | 09:05:24 | LSE | 736073 |
13,991 | 65.8900 | 09:05:24 | LSE | 736071 |
1,375 | 65.9600 | 09:07:22 | LSE | 739243 |
15,044 | 65.9600 | 09:07:22 | LSE | 739241 |
13,239 | 65.9600 | 09:07:22 | LSE | 739239 |
2,481 | 65.9600 | 09:10:25 | LSE | 746172 |
12,941 | 65.9600 | 09:10:25 | LSE | 746170 |
10,232 | 65.9600 | 09:10:25 | LSE | 746168 |
13,330 | 65.9600 | 09:12:59 | LSE | 750263 |
12,619 | 65.9400 | 09:13:00 | LSE | 750355 |
12,698 | 65.9200 | 09:13:17 | LSE | 751053 |
14,163 | 65.9200 | 09:13:17 | LSE | 751051 |
4,800 | 65.9000 | 09:13:50 | LSE | 752210 |
12,326 | 65.9000 | 09:13:50 | LSE | 752212 |
17,258 | 65.8900 | 09:13:51 | LSE | 752250 |
9,743 | 65.8800 | 09:14:05 | LSE | 752541 |
3,915 | 65.8800 | 09:14:05 | LSE | 752539 |
12,883 | 65.8800 | 09:15:58 | LSE | 755799 |
13,604 | 65.8700 | 09:16:28 | LSE | 756426 |
2,582 | 65.8700 | 09:18:12 | LSE | 758913 |
10,943 | 65.8700 | 09:18:12 | LSE | 758910 |
15,055 | 65.8700 | 09:18:12 | LSE | 758906 |
3,566 | 65.8400 | 09:19:10 | LSE | 760498 |
10,636 | 65.8400 | 09:19:14 | LSE | 760559 |
8,713 | 65.8300 | 09:20:32 | LSE | 763300 |
4,148 | 65.8300 | 09:20:34 | LSE | 763337 |
10,517 | 65.8200 | 09:20:48 | LSE | 763646 |
1,955 | 65.8200 | 09:20:48 | LSE | 763644 |
14,259 | 65.9200 | 09:26:13 | LSE | 772549 |
9,652 | 65.9200 | 09:26:13 | LSE | 772547 |
12,705 | 65.9200 | 09:26:13 | LSE | 772545 |
3,105 | 65.9200 | 09:26:13 | LSE | 772543 |
13,540 | 65.9200 | 09:26:13 | LSE | 772541 |
14,696 | 65.9000 | 09:26:25 | LSE | 772835 |
1,342 | 65.8900 | 09:27:06 | LSE | 773751 |
10,423 | 66.0100 | 09:30:41 | LSE | 779663 |
2,955 | 66.0100 | 09:30:41 | LSE | 779661 |
14,832 | 66.0100 | 09:30:41 | LSE | 779659 |
12,316 | 66.0100 | 09:30:41 | LSE | 779657 |
13,542 | 66.0000 | 09:30:43 | LSE | 779684 |
13,720 | 66.0000 | 09:32:19 | LSE | 782068 |
11,706 | 65.9900 | 09:32:25 | LSE | 782190 |
12,501 | 65.9900 | 09:32:30 | LSE | 782263 |
774 | 65.9900 | 09:32:30 | LSE | 782265 |
710 | 65.9900 | 09:32:30 | LSE | 782261 |
101 | 65.9900 | 09:32:30 | LSE | 782259 |
14,874 | 65.9600 | 09:37:04 | LSE | 790317 |
14,646 | 65.9800 | 09:38:53 | LSE | 793018 |
14,536 | 65.9800 | 09:38:53 | LSE | 793016 |
12,705 | 65.9800 | 09:38:53 | LSE | 793014 |
1,507 | 65.9800 | 09:38:53 | LSE | 793012 |
508 | 65.9600 | 09:41:28 | LSE | 797970 |
12,854 | 65.9600 | 09:41:28 | LSE | 797968 |
12,698 | 65.9200 | 09:42:27 | LSE | 799659 |
8,730 | 65.9200 | 09:43:03 | LSE | 800925 |
3,007 | 65.9200 | 09:43:06 | LSE | 800975 |
14,781 | 65.9200 | 09:43:20 | LSE | 801354 |
2,032 | 65.9200 | 09:43:20 | LSE | 801352 |
13,857 | 65.9600 | 09:48:49 | LSE | 812061 |
13,462 | 65.9600 | 09:48:49 | LSE | 812059 |
9,849 | 65.9500 | 09:49:01 | LSE | 812684 |
4,543 | 65.9500 | 09:49:01 | LSE | 812682 |
1,134 | 65.9800 | 09:50:36 | LSE | 815694 |
14,019 | 65.9800 | 09:50:36 | LSE | 815692 |
5,873 | 66.0300 | 09:54:09 | LSE | 821619 |
6,544 | 66.0300 | 09:54:09 | LSE | 821621 |
12,973 | 66.0300 | 09:54:09 | LSE | 821612 |
13,214 | 66.0700 | 09:59:38 | LSE | 830138 |
12,891 | 66.0700 | 09:59:38 | LSE | 830136 |
7,308 | 66.0800 | 10:00:32 | LSE | 832298 |
7,048 | 66.0800 | 10:00:32 | LSE | 832296 |
14,855 | 66.0500 | 10:01:53 | LSE | 834908 |
12,918 | 66.0500 | 10:04:31 | LSE | 838174 |
14,199 | 66.0100 | 10:07:11 | LSE | 842365 |
4,750 | 66.0000 | 10:07:13 | LSE | 842403 |
7,801 | 66.0000 | 10:07:13 | LSE | 842401 |
16,002 | 66.0000 | 10:08:45 | LSE | 844483 |
15,046 | 66.0000 | 10:10:53 | LSE | 846906 |
4,610 | 66.0000 | 10:10:53 | LSE | 846904 |
7,962 | 66.0000 | 10:10:53 | LSE | 846902 |
6,519 | 65.9800 | 10:11:25 | LSE | 848035 |
6,931 | 65.9800 | 10:11:25 | LSE | 848005 |
12,761 | 65.9800 | 10:14:30 | LSE | 852093 |
15,173 | 65.9700 | 10:16:40 | LSE | 855256 |
14,542 | 65.9700 | 10:16:40 | LSE | 855254 |
12,833 | 65.9500 | 10:17:17 | LSE | 856546 |
9,649 | 65.9600 | 10:19:47 | LSE | 860120 |
3,927 | 65.9600 | 10:19:47 | LSE | 860122 |
12,880 | 66.0000 | 10:22:17 | LSE | 864655 |
15,240 | 65.9900 | 10:23:45 | LSE | 867362 |
6,108 | 65.9900 | 10:23:45 | LSE | 867360 |
6,990 | 65.9900 | 10:23:45 | LSE | 867358 |
13,798 | 65.9900 | 10:28:28 | LSE | 875552 |
5,040 | 65.9700 | 10:30:27 | LSE | 878305 |
8,986 | 65.9700 | 10:30:27 | LSE | 878303 |
12,575 | 65.9700 | 10:31:46 | LSE | 879906 |
3,020 | 65.9400 | 10:35:28 | LSE | 885366 |
8,023 | 65.9400 | 10:35:38 | LSE | 885595 |
3,572 | 65.9400 | 10:35:38 | LSE | 885597 |
13,148 | 65.9300 | 10:36:30 | LSE | 886550 |
13,699 | 65.9000 | 10:36:58 | LSE | 887151 |
12,554 | 65.9000 | 10:36:58 | LSE | 887149 |
5,000 | 65.8900 | 10:37:15 | LSE | 887454 |
1,362 | 65.8900 | 10:37:15 | LSE | 887452 |
13,122 | 65.9400 | 10:39:08 | LSE | 890823 |
15,219 | 65.9400 | 10:39:08 | LSE | 890821 |
9,808 | 65.9400 | 10:42:09 | LSE | 894915 |
3,730 | 65.9400 | 10:42:09 | LSE | 894913 |
13,838 | 65.9400 | 10:43:23 | LSE | 896695 |
14,569 | 66.0200 | 10:47:26 | LSE | 902324 |
14,848 | 66.0200 | 10:47:26 | LSE | 902322 |
12,442 | 66.0000 | 10:47:36 | LSE | 902547 |
15,146 | 66.0100 | 10:48:21 | LSE | 903835 |
8,757 | 66.0800 | 10:51:34 | LSE | 909138 |
5,753 | 66.0800 | 10:51:34 | LSE | 909136 |
6,883 | 66.0900 | 10:52:35 | LSE | 910663 |
7,740 | 66.0900 | 10:52:38 | LSE | 910741 |
12,598 | 66.1000 | 10:53:36 | LSE | 912238 |
5,841 | 66.1400 | 10:54:16 | LSE | 913219 |
6,904 | 66.1400 | 10:54:16 | LSE | 913217 |
10,665 | 66.1700 | 10:56:55 | LSE | 917911 |
3,450 | 66.1700 | 10:56:55 | LSE | 917909 |
14,372 | 66.1000 | 10:58:27 | LSE | 920737 |
13,610 | 66.1000 | 10:58:27 | LSE | 920735 |
12,264 | 66.0600 | 11:00:40 | LSE | 924207 |
7,407 | 66.0600 | 11:00:40 | LSE | 924205 |
3,122 | 66.0600 | 11:00:40 | LSE | 924203 |
3,033 | 66.0600 | 11:00:40 | LSE | 924201 |
3,646 | 66.0100 | 11:03:17 | LSE | 927154 |
10,734 | 66.0100 | 11:03:21 | LSE | 927249 |
5,888 | 65.9900 | 11:04:11 | LSE | 928358 |
8,621 | 65.9900 | 11:04:11 | LSE | 928326 |
7,813 | 65.9900 | 11:04:11 | LSE | 928324 |
2,065 | 65.9900 | 11:04:11 | LSE | 928322 |
4,635 | 65.9900 | 11:04:11 | LSE | 928320 |
9,964 | 66.0000 | 11:04:11 | LSE | 928309 |
13,149 | 66.0000 | 11:04:11 | LSE | 928307 |
3,299 | 66.0000 | 11:04:11 | LSE | 928305 |
13,225 | 65.9800 | 11:04:57 | LSE | 929129 |
14,311 | 65.9800 | 11:04:57 | LSE | 929131 |
13,400 | 65.9800 | 11:10:50 | LSE | 935734 |
14,529 | 65.9800 | 11:10:50 | LSE | 935732 |
26,002 | 65.9000 | 11:12:35 | LSE | 938123 |
25,769 | 65.8800 | 11:12:48 | LSE | 938454 |
8,231 | 65.8800 | 11:12:48 | LSE | 938452 |
4,800 | 65.8800 | 11:12:48 | LSE | 938450 |
3,214 | 65.8800 | 11:12:48 | LSE | 938456 |
29,610 | 65.8900 | 11:12:48 | LSE | 938442 |
13,103 | 65.8900 | 11:12:48 | LSE | 938440 |
28,031 | 65.9000 | 11:13:35 | LSE | 939233 |
11,712 | 65.8800 | 11:13:55 | LSE | 939532 |
11,982 | 65.8800 | 11:13:55 | LSE | 939530 |
3,038 | 65.8900 | 11:15:18 | LSE | 941280 |
9,459 | 65.8900 | 11:15:18 | LSE | 941278 |
20,877 | 65.8900 | 11:15:18 | LSE | 941276 |
24,010 | 65.9000 | 11:16:13 | LSE | 942403 |
10,853 | 65.9000 | 11:16:13 | LSE | 942401 |
1,637 | 65.9000 | 11:16:13 | LSE | 942399 |
17,526 | 65.8900 | 11:16:52 | LSE | 943011 |
1,755 | 65.8800 | 11:17:09 | LSE | 943354 |
10,974 | 65.8800 | 11:17:09 | LSE | 943356 |
14,483 | 65.8800 | 11:17:09 | LSE | 943352 |
6,262 | 65.8700 | 11:17:10 | LSE | 943391 |
6,323 | 65.8700 | 11:17:10 | LSE | 943389 |
14,164 | 65.8600 | 11:17:27 | LSE | 943644 |
14,542 | 65.7800 | 11:21:09 | LSE | 948337 |
10,833 | 65.8400 | 11:24:20 | LSE | 951514 |
3,593 | 65.8400 | 11:24:20 | LSE | 951512 |
14,831 | 65.8400 | 11:24:20 | LSE | 951510 |
5,893 | 65.8700 | 11:25:49 | LSE | 953296 |
15,231 | 65.8700 | 11:25:49 | LSE | 953300 |
7,725 | 65.8700 | 11:25:49 | LSE | 953298 |
13,675 | 65.9100 | 11:30:46 | LSE | 959345 |
15,027 | 65.9100 | 11:30:46 | LSE | 959343 |
12,719 | 65.9100 | 11:30:46 | LSE | 959341 |
13,811 | 65.9000 | 11:30:51 | LSE | 959413 |
12,303 | 65.9000 | 11:32:06 | LSE | 960935 |
14,405 | 65.8900 | 11:35:09 | LSE | 964003 |
14,190 | 65.8900 | 11:37:19 | LSE | 966152 |
1,958 | 65.8800 | 11:38:50 | LSE | 967902 |
10,851 | 65.8800 | 11:38:50 | LSE | 967904 |
13,488 | 65.8600 | 11:39:15 | LSE | 968447 |
14,663 | 65.8800 | 11:41:18 | LSE | 970874 |
13,251 | 65.8300 | 11:43:41 | LSE | 973488 |
14,730 | 65.8100 | 11:44:21 | LSE | 974428 |
14,433 | 65.8100 | 11:44:21 | LSE | 974426 |
12,633 | 65.8100 | 11:45:32 | LSE | 976094 |
14,412 | 65.8000 | 11:45:35 | LSE | 976186 |
14,268 | 65.8000 | 11:45:35 | LSE | 976184 |
14,037 | 65.8000 | 11:45:35 | LSE | 976182 |
13,757 | 65.8000 | 11:46:48 | LSE | 977167 |
11,932 | 65.8000 | 11:46:48 | LSE | 977169 |
8,603 | 65.7900 | 11:46:53 | LSE | 977318 |
15,122 | 65.7900 | 11:46:53 | LSE | 977314 |
13,616 | 65.7900 | 11:46:53 | LSE | 977316 |
3,774 | 65.8400 | 11:48:47 | LSE | 979318 |
13,462 | 65.8400 | 11:48:47 | LSE | 979316 |
9,533 | 65.8400 | 11:48:47 | LSE | 979314 |
56 | 65.8200 | 11:48:52 | LSE | 979419 |
13,184 | 65.8200 | 11:48:52 | LSE | 979417 |
5,338 | 65.8700 | 11:51:24 | LSE | 982277 |
9,607 | 65.8700 | 11:51:24 | LSE | 982275 |
5,487 | 65.8000 | 11:54:19 | LSE | 984842 |
17,792 | 65.8000 | 11:54:19 | LSE | 984840 |
6,154 | 65.7800 | 11:54:31 | LSE | 985103 |
6,969 | 65.7800 | 11:54:31 | LSE | 985101 |
22,633 | 65.7800 | 11:54:31 | LSE | 985099 |
18,289 | 65.7700 | 11:55:38 | LSE | 986229 |
16,208 | 65.7900 | 11:55:38 | LSE | 986211 |
15,011 | 65.7900 | 11:55:38 | LSE | 986209 |
13,477 | 65.7900 | 11:55:38 | LSE | 986207 |
4,315 | 65.7900 | 11:55:38 | LSE | 986205 |
4,592 | 65.7900 | 11:55:38 | LSE | 986203 |
4,800 | 65.7900 | 11:55:38 | LSE | 986201 |
12,328 | 65.7800 | 11:57:13 | LSE | 988138 |
692 | 65.7800 | 11:57:13 | LSE | 988136 |
14,004 | 65.7800 | 11:57:13 | LSE | 988134 |
461 | 65.7800 | 11:57:13 | LSE | 988132 |
13,241 | 65.7700 | 11:59:02 | LSE | 990118 |
8,342 | 65.7700 | 11:59:02 | LSE | 990114 |
13,722 | 65.7700 | 11:59:02 | LSE | 990108 |
3,930 | 65.7700 | 11:59:02 | LSE | 990106 |
13,836 | 65.7700 | 11:59:02 | LSE | 990104 |
5,084 | 65.8000 | 12:02:17 | LSE | 994111 |
12,589 | 65.8000 | 12:02:17 | LSE | 994109 |
13,796 | 65.8000 | 12:02:17 | LSE | 994113 |
9,574 | 65.8000 | 12:02:17 | LSE | 994115 |
13,993 | 65.7600 | 12:04:24 | LSE | 996817 |
14,968 | 65.7400 | 12:06:18 | LSE | 999274 |
12,373 | 65.7400 | 12:06:18 | LSE | 999272 |
5,936 | 65.7400 | 12:06:18 | LSE | 999270 |
9,267 | 65.7400 | 12:06:18 | LSE | 999268 |
12,794 | 65.7500 | 12:07:48 | LSE | 1001205 |
8,381 | 65.7200 | 12:08:57 | LSE | 1002662 |
11,913 | 65.7200 | 12:08:57 | LSE | 1002664 |
6,015 | 65.7200 | 12:08:57 | LSE | 1002666 |
3,270 | 65.7200 | 12:08:57 | LSE | 1002668 |
8,339 | 65.7100 | 12:10:40 | LSE | 1004812 |
4,480 | 65.7100 | 12:10:40 | LSE | 1004810 |
7,000 | 65.7000 | 12:10:54 | LSE | 1005079 |
6,542 | 65.7000 | 12:10:54 | LSE | 1005081 |
17,100 | 65.7000 | 12:10:54 | LSE | 1005077 |
12,731 | 65.7000 | 12:10:54 | LSE | 1005064 |
7,000 | 65.7000 | 12:10:54 | LSE | 1005062 |
19,280 | 65.7000 | 12:10:54 | LSE | 1005056 |
13,236 | 65.7000 | 12:10:54 | LSE | 1005054 |
15,205 | 65.6800 | 12:11:05 | LSE | 1005369 |
13,767 | 65.6700 | 12:12:13 | LSE | 1007099 |
12,436 | 65.6700 | 12:12:13 | LSE | 1007097 |
11,819 | 65.6600 | 12:12:29 | LSE | 1007369 |
2,093 | 65.6600 | 12:12:29 | LSE | 1007367 |
331 | 65.6700 | 12:14:01 | LSE | 1009258 |
4,931 | 65.6700 | 12:14:01 | LSE | 1009256 |
13,417 | 65.6700 | 12:14:01 | LSE | 1009254 |
9,846 | 65.6700 | 12:14:01 | LSE | 1009252 |
14,434 | 65.6600 | 12:14:03 | LSE | 1009293 |
14,801 | 65.6500 | 12:14:25 | LSE | 1009674 |
12,557 | 65.6600 | 12:15:08 | LSE | 1010705 |
12,879 | 65.6600 | 12:15:08 | LSE | 1010703 |
14,892 | 65.6500 | 12:15:19 | LSE | 1010899 |
12,992 | 65.6400 | 12:15:51 | LSE | 1011364 |
13,848 | 65.6500 | 12:17:48 | LSE | 1013218 |
14,378 | 65.6500 | 12:17:48 | LSE | 1013216 |
4,578 | 65.6500 | 12:18:57 | LSE | 1014196 |
10,602 | 65.6500 | 12:19:00 | LSE | 1014268 |
12,704 | 65.6700 | 12:21:45 | LSE | 1017718 |
13,026 | 65.6700 | 12:21:45 | LSE | 1017716 |
14,335 | 65.6700 | 12:21:45 | LSE | 1017714 |
15,390 | 65.6700 | 12:21:45 | LSE | 1017712 |
1,877 | 65.6700 | 12:21:45 | LSE | 1017710 |
12,210 | 65.6700 | 12:21:45 | LSE | 1017708 |
14,745 | 65.6700 | 12:21:45 | LSE | 1017706 |
9,782 | 65.6600 | 12:21:53 | LSE | 1017923 |
2,840 | 65.6600 | 12:21:53 | LSE | 1017921 |
13,773 | 65.6400 | 12:22:28 | LSE | 1018756 |
10,367 | 65.6500 | 12:23:17 | LSE | 1019641 |
3,296 | 65.6500 | 12:23:17 | LSE | 1019639 |
4,029 | 65.6500 | 12:23:17 | LSE | 1019637 |
10,340 | 65.6500 | 12:23:17 | LSE | 1019634 |
7,419 | 65.6700 | 12:24:24 | LSE | 1021018 |
5,733 | 65.6700 | 12:24:24 | LSE | 1021016 |
13,671 | 65.6300 | 12:24:52 | LSE | 1021571 |
14,536 | 65.6300 | 12:24:52 | LSE | 1021569 |
1,417 | 65.6100 | 12:25:15 | LSE | 1021885 |
11,679 | 65.6100 | 12:25:32 | LSE | 1022157 |
368 | 65.5900 | 12:26:05 | LSE | 1022761 |
2,785 | 65.5900 | 12:26:06 | LSE | 1022793 |
9,882 | 65.5900 | 12:26:06 | LSE | 1022795 |
10,574 | 65.6100 | 12:27:05 | LSE | 1024102 |
1,741 | 65.6100 | 12:27:05 | LSE | 1024100 |
15,124 | 65.5700 | 12:27:31 | LSE | 1024861 |
14,295 | 65.6100 | 12:29:38 | LSE | 1027375 |
5,420 | 65.6100 | 12:29:38 | LSE | 1027373 |
10,163 | 65.6100 | 12:29:38 | LSE | 1027371 |
14,892 | 65.6100 | 12:29:38 | LSE | 1027369 |
11,686 | 65.6000 | 12:30:43 | LSE | 1028914 |
3,167 | 65.6000 | 12:31:11 | LSE | 1029414 |
13,475 | 65.6000 | 12:31:11 | LSE | 1029416 |
12,625 | 65.6000 | 12:31:11 | LSE | 1029418 |
14,410 | 65.6000 | 12:31:11 | LSE | 1029420 |
4,892 | 65.6300 | 12:35:15 | LSE | 1034160 |
621 | 65.6300 | 12:35:27 | LSE | 1034530 |
8,645 | 65.6300 | 12:35:27 | LSE | 1034528 |
527 | 65.6500 | 12:36:12 | LSE | 1035518 |
11,001 | 65.6500 | 12:36:21 | LSE | 1035718 |
13,275 | 65.6500 | 12:36:50 | LSE | 1036307 |
12,250 | 65.6500 | 12:36:50 | LSE | 1036293 |
995 | 65.6500 | 12:36:50 | LSE | 1036295 |
1,409 | 65.6500 | 12:36:50 | LSE | 1036297 |
12,375 | 65.6500 | 12:36:50 | LSE | 1036299 |
13,466 | 65.6500 | 12:36:50 | LSE | 1036301 |
13,889 | 65.6500 | 12:36:50 | LSE | 1036303 |
12,231 | 65.6500 | 12:36:50 | LSE | 1036305 |
14,443 | 65.6300 | 12:38:03 | LSE | 1038091 |
12,233 | 65.6000 | 12:39:39 | LSE | 1040299 |
13,486 | 65.6000 | 12:39:39 | LSE | 1040297 |
12,421 | 65.5800 | 12:40:38 | LSE | 1041683 |
14,073 | 65.5300 | 12:41:36 | LSE | 1043394 |
14,465 | 65.5100 | 12:42:05 | LSE | 1043989 |
7,000 | 65.4900 | 12:42:32 | LSE | 1044426 |
12,325 | 65.4900 | 12:42:33 | LSE | 1044458 |
5,270 | 65.4900 | 12:42:33 | LSE | 1044456 |
12,554 | 65.5200 | 12:43:53 | LSE | 1045885 |
14,605 | 65.5200 | 12:44:54 | LSE | 1046993 |
13,070 | 65.5200 | 12:44:54 | LSE | 1046991 |
13,613 | 65.5200 | 12:44:54 | LSE | 1046989 |
13,944 | 65.5200 | 12:44:54 | LSE | 1046987 |
14,416 | 65.4900 | 12:45:47 | LSE | 1048076 |
14,817 | 65.5300 | 12:47:26 | LSE | 1050147 |
13,475 | 65.5300 | 12:47:26 | LSE | 1050149 |
14,051 | 65.5200 | 12:47:34 | LSE | 1050315 |
14,244 | 65.5000 | 12:47:49 | LSE | 1050563 |
14,546 | 65.5400 | 12:50:12 | LSE | 1054394 |
12,337 | 65.5400 | 12:50:12 | LSE | 1054392 |
2,292 | 65.5400 | 12:50:12 | LSE | 1054390 |
13,918 | 65.5200 | 12:52:31 | LSE | 1057804 |
14,012 | 65.5200 | 12:52:31 | LSE | 1057802 |
4,800 | 65.5100 | 12:53:12 | LSE | 1058903 |
8,560 | 65.5100 | 12:53:22 | LSE | 1059189 |
13,826 | 65.5200 | 12:55:30 | LSE | 1062902 |
3,585 | 65.5200 | 12:55:30 | LSE | 1062900 |
14,364 | 65.5200 | 12:55:30 | LSE | 1062896 |
10,487 | 65.5200 | 12:55:30 | LSE | 1062898 |
9,772 | 65.5000 | 12:56:14 | LSE | 1063637 |
3,904 | 65.5000 | 12:56:14 | LSE | 1063635 |
9,946 | 65.5000 | 12:56:14 | LSE | 1063633 |
13,089 | 65.5300 | 12:57:24 | LSE | 1064956 |
14,751 | 65.5400 | 12:57:24 | LSE | 1064944 |
9,167 | 65.5400 | 12:57:24 | LSE | 1064942 |
1,943 | 65.5400 | 12:57:24 | LSE | 1064946 |
8,043 | 65.5400 | 12:57:24 | LSE | 1064940 |
12,655 | 65.5100 | 12:58:02 | LSE | 1065634 |
3,974 | 65.5100 | 12:58:02 | LSE | 1065632 |
10,576 | 65.5100 | 12:58:02 | LSE | 1065607 |
19,154 | 65.5000 | 12:58:19 | LSE | 1066023 |
4,144 | 65.5000 | 12:58:19 | LSE | 1066021 |
17,027 | 65.5000 | 12:58:39 | LSE | 1066617 |
14,138 | 65.5000 | 12:59:21 | LSE | 1067426 |
13,428 | 65.5000 | 13:00:30 | LSE | 1069227 |
13,826 | 65.5000 | 13:00:30 | LSE | 1069229 |
6,294 | 65.5000 | 13:00:30 | LSE | 1069233 |
14,003 | 65.5000 | 13:00:30 | LSE | 1069231 |
1,124 | 65.5000 | 13:00:30 | LSE | 1069235 |
12,308 | 65.5000 | 13:00:30 | LSE | 1069241 |
3,092 | 65.5000 | 13:00:30 | LSE | 1069237 |
5,560 | 65.5000 | 13:00:30 | LSE | 1069239 |
8,624 | 65.5000 | 13:01:11 | LSE | 1070209 |
5,989 | 65.5000 | 13:01:11 | LSE | 1070207 |
6,555 | 65.5000 | 13:01:11 | LSE | 1070205 |
5,716 | 65.5000 | 13:01:11 | LSE | 1070203 |
3,044 | 65.5000 | 13:01:11 | LSE | 1070201 |
14,409 | 65.4700 | 13:02:46 | LSE | 1072216 |
211 | 65.4900 | 13:05:00 | LSE | 1075638 |
8,862 | 65.4900 | 13:05:00 | LSE | 1075636 |
14,668 | 65.4900 | 13:05:00 | LSE | 1075628 |
3,181 | 65.4900 | 13:05:00 | LSE | 1075624 |
14,859 | 65.4900 | 13:05:00 | LSE | 1075626 |
13,041 | 65.4900 | 13:05:00 | LSE | 1075622 |
11,806 | 65.4900 | 13:05:00 | LSE | 1075630 |
262 | 65.4900 | 13:05:00 | LSE | 1075632 |
5,812 | 65.4900 | 13:05:00 | LSE | 1075634 |
10,395 | 65.5100 | 13:06:41 | LSE | 1077716 |
7,328 | 65.5100 | 13:06:41 | LSE | 1077712 |
5,073 | 65.5100 | 13:06:41 | LSE | 1077714 |
3,053 | 65.5100 | 13:06:41 | LSE | 1077718 |
14,358 | 65.5000 | 13:06:45 | LSE | 1077779 |
15,102 | 65.4900 | 13:06:53 | LSE | 1077929 |
14,086 | 65.4900 | 13:07:16 | LSE | 1078349 |
14,940 | 65.4900 | 13:08:17 | LSE | 1079611 |
13,914 | 65.4900 | 13:08:17 | LSE | 1079609 |
12,643 | 65.4800 | 13:09:36 | LSE | 1080894 |
3,866 | 65.4900 | 13:11:33 | LSE | 1083259 |
14,099 | 65.6100 | 13:17:14 | LSE | 1090891 |
13,547 | 65.6100 | 13:17:14 | LSE | 1090887 |
12,655 | 65.6100 | 13:17:14 | LSE | 1090889 |
2,115 | 65.6100 | 13:17:14 | LSE | 1090899 |
15,941 | 65.6100 | 13:17:14 | LSE | 1090893 |
12,463 | 65.6100 | 13:17:14 | LSE | 1090895 |
10,171 | 65.6100 | 13:17:14 | LSE | 1090897 |
14,206 | 65.6100 | 13:17:14 | LSE | 1090885 |
10,963 | 65.6000 | 13:17:15 | LSE | 1090947 |
3,401 | 65.6000 | 13:17:15 | LSE | 1090945 |
15,182 | 65.6000 | 13:17:15 | LSE | 1090943 |
13,296 | 65.5800 | 13:17:26 | LSE | 1091152 |
30 | 65.5800 | 13:17:26 | LSE | 1091150 |
17,185 | 65.5800 | 13:17:26 | LSE | 1091148 |
13,256 | 65.5800 | 13:17:26 | LSE | 1091146 |
15,204 | 65.5400 | 13:18:00 | LSE | 1091807 |
1,621 | 65.5400 | 13:19:07 | LSE | 1093160 |
12,507 | 65.5400 | 13:19:07 | LSE | 1093158 |
14,804 | 65.5400 | 13:19:07 | LSE | 1093156 |
13,878 | 65.5200 | 13:19:15 | LSE | 1093395 |
14,424 | 65.5100 | 13:20:05 | LSE | 1094580 |
7,705 | 65.4900 | 13:20:54 | LSE | 1095767 |
13,522 | 65.4900 | 13:20:54 | LSE | 1095765 |
17,322 | 65.5000 | 13:20:54 | LSE | 1095759 |
12,681 | 65.4800 | 13:21:51 | LSE | 1096932 |
13,620 | 65.4800 | 13:21:51 | LSE | 1096930 |
14,464 | 65.6200 | 13:27:21 | LSE | 1103293 |
12,459 | 65.6200 | 13:27:21 | LSE | 1103291 |
2,890 | 65.6200 | 13:27:21 | LSE | 1103295 |
11,686 | 65.6200 | 13:27:21 | LSE | 1103297 |
13,342 | 65.6200 | 13:27:21 | LSE | 1103289 |
13,625 | 65.6200 | 13:27:21 | LSE | 1103287 |
13,688 | 65.6200 | 13:27:21 | LSE | 1103285 |
1,904 | 65.6200 | 13:27:21 | LSE | 1103283 |
13,363 | 65.6200 | 13:27:21 | LSE | 1103281 |
14,474 | 65.6000 | 13:27:41 | LSE | 1103619 |
15,052 | 65.6000 | 13:27:41 | LSE | 1103617 |
12,780 | 65.5900 | 13:27:49 | LSE | 1103778 |
12,644 | 65.6600 | 13:30:01 | LSE | 1107396 |
11,860 | 65.6500 | 13:30:04 | LSE | 1107459 |
14,169 | 65.6500 | 13:30:04 | LSE | 1107457 |
661 | 65.6500 | 13:30:04 | LSE | 1107455 |
13,052 | 65.6500 | 13:30:04 | LSE | 1107453 |
14,349 | 65.6100 | 13:30:45 | LSE | 1108529 |
13,853 | 65.6100 | 13:31:29 | LSE | 1109765 |
11,123 | 65.6000 | 13:31:53 | LSE | 1110426 |
4,502 | 65.6000 | 13:31:53 | LSE | 1110424 |
12,369 | 65.5900 | 13:32:12 | LSE | 1110914 |
195 | 65.5900 | 13:32:12 | LSE | 1110910 |
12,378 | 65.6000 | 13:32:12 | LSE | 1110903 |
15,232 | 65.6000 | 13:32:12 | LSE | 1110901 |
15,844 | 65.6000 | 13:32:12 | LSE | 1110907 |
2,641 | 65.6000 | 13:32:12 | LSE | 1110905 |
1,707 | 65.5700 | 13:32:13 | LSE | 1110981 |
12,441 | 65.5700 | 13:32:13 | LSE | 1110979 |
13,230 | 65.5600 | 13:35:15 | LSE | 1115325 |
14,525 | 65.5800 | 13:35:15 | LSE | 1115323 |
14,950 | 65.5800 | 13:35:15 | LSE | 1115321 |
12,440 | 65.5800 | 13:35:15 | LSE | 1115319 |
13,212 | 65.5800 | 13:35:15 | LSE | 1115317 |
12,532 | 65.5500 | 13:35:22 | LSE | 1115468 |
12,916 | 65.5500 | 13:35:22 | LSE | 1115466 |
13,407 | 65.5300 | 13:35:55 | LSE | 1116233 |
13,240 | 65.5200 | 13:36:03 | LSE | 1116422 |
1,155 | 65.5200 | 13:36:22 | LSE | 1116699 |
13,749 | 65.5200 | 13:36:22 | LSE | 1116697 |
7,446 | 65.5200 | 13:37:25 | LSE | 1118079 |
172 | 65.5200 | 13:37:25 | LSE | 1118077 |
5,553 | 65.5200 | 13:37:25 | LSE | 1118075 |
14,879 | 65.5000 | 13:37:36 | LSE | 1118305 |
14,621 | 65.5000 | 13:37:36 | LSE | 1118303 |
21,434 | 65.4900 | 13:37:44 | LSE | 1118439 |
14,803 | 65.5200 | 13:41:02 | LSE | 1122586 |
15,055 | 65.5200 | 13:41:02 | LSE | 1122584 |
13,383 | 65.5200 | 13:41:02 | LSE | 1122578 |
13,979 | 65.5200 | 13:41:02 | LSE | 1122574 |
14,870 | 65.5200 | 13:41:02 | LSE | 1122576 |
5,327 | 65.5200 | 13:41:02 | LSE | 1122580 |
8,590 | 65.5200 | 13:41:02 | LSE | 1122582 |
14,258 | 65.5200 | 13:42:34 | LSE | 1124511 |
1,629 | 65.5200 | 13:44:55 | LSE | 1127490 |
3,000 | 65.5200 | 13:44:55 | LSE | 1127483 |
14,980 | 65.5200 | 13:44:55 | LSE | 1127373 |
4,509 | 65.5200 | 13:44:55 | LSE | 1127369 |
6,436 | 65.5200 | 13:44:55 | LSE | 1127365 |
8,026 | 65.5200 | 13:44:55 | LSE | 1127363 |
13,680 | 65.5200 | 13:44:55 | LSE | 1127361 |
9,804 | 65.5200 | 13:44:55 | LSE | 1127359 |
1,985 | 65.5000 | 13:45:04 | LSE | 1127843 |
21,106 | 65.5000 | 13:45:04 | LSE | 1127839 |
4,761 | 65.5300 | 13:46:39 | LSE | 1129703 |
7,877 | 65.5300 | 13:46:39 | LSE | 1129707 |
14,825 | 65.5300 | 13:46:39 | LSE | 1129705 |
12,310 | 65.5300 | 13:47:15 | LSE | 1130736 |
15,040 | 65.5300 | 13:47:15 | LSE | 1130734 |
10,395 | 65.5300 | 13:47:15 | LSE | 1130726 |
15,030 | 65.5300 | 13:47:15 | LSE | 1130728 |
1,897 | 65.5300 | 13:47:15 | LSE | 1130730 |
73 | 65.5300 | 13:47:15 | LSE | 1130732 |
12,949 | 65.5200 | 13:47:16 | LSE | 1130802 |
2,605 | 65.5500 | 13:50:50 | LSE | 1135523 |
12,215 | 65.5500 | 13:50:50 | LSE | 1135502 |
9,442 | 65.5600 | 13:50:50 | LSE | 1135475 |
7,442 | 65.5600 | 13:50:50 | LSE | 1135473 |
4,649 | 65.5600 | 13:50:50 | LSE | 1135479 |
7,558 | 65.5600 | 13:50:50 | LSE | 1135477 |
13,270 | 65.5600 | 13:50:50 | LSE | 1135481 |
3 | 65.5600 | 13:50:50 | LSE | 1135471 |
13,288 | 65.5600 | 13:50:50 | LSE | 1135469 |
13,654 | 65.5400 | 13:51:13 | LSE | 1136025 |
998 | 65.6000 | 13:53:40 | LSE | 1139215 |
14,986 | 65.6000 | 13:53:43 | LSE | 1139288 |
1,128 | 65.6000 | 13:53:43 | LSE | 1139294 |
13,542 | 65.6000 | 13:53:43 | LSE | 1139292 |
11,970 | 65.6000 | 13:53:43 | LSE | 1139290 |
14,530 | 65.6000 | 13:53:43 | LSE | 1139296 |
15,147 | 65.6000 | 13:53:43 | LSE | 1139300 |
122 | 65.6000 | 13:53:43 | LSE | 1139298 |
2,450 | 65.6000 | 13:53:43 | LSE | 1139286 |
11,958 | 65.6000 | 13:53:43 | LSE | 1139284 |
14,945 | 65.6000 | 13:53:43 | LSE | 1139282 |
14,912 | 65.6000 | 13:55:01 | LSE | 1140915 |
12,783 | 65.6000 | 13:55:01 | LSE | 1140913 |
2,304 | 65.5800 | 13:55:02 | LSE | 1140987 |
13,829 | 65.6100 | 13:56:43 | LSE | 1143017 |
4,800 | 65.6100 | 13:56:49 | LSE | 1143141 |
249 | 65.6100 | 13:56:49 | LSE | 1143137 |
4,951 | 65.6100 | 13:56:49 | LSE | 1143135 |
4,800 | 65.6100 | 13:56:49 | LSE | 1143132 |
4,800 | 65.6100 | 13:56:49 | LSE | 1143130 |
341 | 65.6100 | 13:56:49 | LSE | 1143127 |
4,459 | 65.6100 | 13:56:49 | LSE | 1143125 |
5,200 | 65.6100 | 13:56:49 | LSE | 1143123 |
4,371 | 65.6100 | 13:56:49 | LSE | 1143115 |
13,780 | 65.6100 | 13:56:50 | LSE | 1143173 |
981 | 65.6100 | 13:56:50 | LSE | 1143171 |
876 | 65.6100 | 13:56:50 | LSE | 1143169 |
4,400 | 65.6100 | 13:56:50 | LSE | 1143165 |
4,400 | 65.6100 | 13:56:50 | LSE | 1143154 |
1,779 | 65.6100 | 13:56:50 | LSE | 1143149 |
3,021 | 65.6100 | 13:56:50 | LSE | 1143151 |
7,200 | 65.6100 | 13:56:50 | LSE | 1143143 |
3,788 | 65.6000 | 13:57:04 | LSE | 1143642 |
13,074 | 65.5900 | 13:57:07 | LSE | 1143763 |
9,998 | 65.6000 | 13:57:07 | LSE | 1143756 |
2,116 | 65.5500 | 13:57:19 | LSE | 1144288 |
3,281 | 65.5500 | 13:57:22 | LSE | 1144408 |
7,073 | 65.5500 | 13:57:31 | LSE | 1144495 |
15,124 | 65.5400 | 13:57:49 | LSE | 1144883 |
27,522 | 65.4800 | 13:58:25 | LSE | 1145982 |
26,137 | 65.4900 | 13:58:25 | LSE | 1145967 |
22,122 | 65.5000 | 13:58:25 | LSE | 1145965 |
12,667 | 65.4800 | 13:58:29 | LSE | 1146042 |
14,838 | 65.4800 | 13:58:29 | LSE | 1146040 |
11,357 | 65.4800 | 13:58:29 | LSE | 1146038 |
21,949 | 65.4700 | 13:58:36 | LSE | 1146245 |
19,850 | 65.4800 | 13:59:28 | LSE | 1147588 |
13,007 | 65.4800 | 13:59:28 | LSE | 1147586 |
12,780 | 65.4700 | 13:59:31 | LSE | 1147688 |
13,839 | 65.4700 | 13:59:31 | LSE | 1147686 |
13,147 | 65.4700 | 13:59:31 | LSE | 1147684 |
2,573 | 65.5300 | 14:00:30 | LSE | 1149527 |
13,329 | 65.5300 | 14:00:30 | LSE | 1149529 |
13,660 | 65.5300 | 14:00:30 | LSE | 1149531 |
11,498 | 65.5300 | 14:00:30 | LSE | 1149533 |
281 | 65.5300 | 14:00:30 | LSE | 1149535 |
14,515 | 65.5300 | 14:00:30 | LSE | 1149537 |
14,791 | 65.5300 | 14:00:30 | LSE | 1149525 |
14,351 | 65.5300 | 14:00:30 | LSE | 1149523 |
54 | 65.5300 | 14:00:30 | LSE | 1149521 |
13,550 | 65.5100 | 14:00:50 | LSE | 1149991 |
14,783 | 65.5100 | 14:00:50 | LSE | 1149988 |
13,752 | 65.5000 | 14:00:51 | LSE | 1150012 |
641 | 65.4900 | 14:01:00 | LSE | 1150278 |
13,926 | 65.4900 | 14:01:00 | LSE | 1150276 |
14,099 | 65.4900 | 14:02:23 | LSE | 1152226 |
8,296 | 65.4800 | 14:02:27 | LSE | 1152819 |
4,370 | 65.4800 | 14:02:27 | LSE | 1152821 |
8,933 | 65.4600 | 14:03:04 | LSE | 1153594 |
8,463 | 65.4600 | 14:03:04 | LSE | 1153596 |
4,575 | 65.4600 | 14:03:04 | LSE | 1153598 |
423 | 65.4600 | 14:03:04 | LSE | 1153600 |
4,465 | 65.4600 | 14:03:04 | LSE | 1153592 |
1,191 | 65.4500 | 14:03:19 | LSE | 1154097 |
6,983 | 65.4500 | 14:03:19 | LSE | 1154095 |
6,227 | 65.4500 | 14:03:30 | LSE | 1154594 |
5,268 | 65.4000 | 14:04:00 | LSE | 1155796 |
8,561 | 65.4000 | 14:04:00 | LSE | 1155794 |
12,438 | 65.4500 | 14:04:39 | LSE | 1157583 |
13,346 | 65.4500 | 14:04:39 | LSE | 1157581 |
11,190 | 65.4500 | 14:04:39 | LSE | 1157585 |
2,125 | 65.4500 | 14:04:39 | LSE | 1157587 |
12,133 | 65.4300 | 14:04:42 | LSE | 1157678 |
1,158 | 65.4300 | 14:04:42 | LSE | 1157676 |
12,434 | 65.4400 | 14:04:42 | LSE | 1157674 |
13,690 | 65.4400 | 14:04:42 | LSE | 1157672 |
1,818 | 65.4500 | 14:06:23 | LSE | 1160962 |
15,783 | 65.4500 | 14:06:23 | LSE | 1160960 |
10,682 | 65.4500 | 14:06:23 | LSE | 1160968 |
14,391 | 65.4500 | 14:06:23 | LSE | 1160964 |
2,008 | 65.4500 | 14:06:23 | LSE | 1160966 |
2,193 | 65.4500 | 14:06:23 | LSE | 1160958 |
10,749 | 65.4500 | 14:06:23 | LSE | 1160956 |
12,441 | 65.4400 | 14:06:27 | LSE | 1161034 |
2,510 | 65.4600 | 14:07:54 | LSE | 1163601 |
12,542 | 65.4600 | 14:07:54 | LSE | 1163599 |
12,529 | 65.4600 | 14:07:54 | LSE | 1163597 |
13,674 | 65.4600 | 14:07:54 | LSE | 1163595 |
14,424 | 65.4200 | 14:09:00 | LSE | 1165827 |
14,891 | 65.4200 | 14:09:00 | LSE | 1165825 |
9,549 | 65.4200 | 14:09:00 | LSE | 1165831 |
12,803 | 65.4200 | 14:09:00 | LSE | 1165829 |
2,695 | 65.4200 | 14:09:00 | LSE | 1165833 |
13,696 | 65.4100 | 14:09:40 | LSE | 1167014 |
14,505 | 65.4100 | 14:09:40 | LSE | 1167011 |
13,191 | 65.4200 | 14:11:11 | LSE | 1169508 |
13,840 | 65.4200 | 14:11:11 | LSE | 1169506 |
12,900 | 65.4100 | 14:11:17 | LSE | 1169606 |
684 | 65.4100 | 14:11:45 | LSE | 1170436 |
12,536 | 65.4100 | 14:11:45 | LSE | 1170434 |
12,659 | 65.4000 | 14:12:12 | LSE | 1171436 |
14,627 | 65.4000 | 14:12:12 | LSE | 1171434 |
20,336 | 65.4000 | 14:12:12 | LSE | 1171432 |
8,994 | 65.3900 | 14:12:13 | LSE | 1171468 |
9,511 | 65.3900 | 14:12:13 | LSE | 1171466 |
16,378 | 65.3800 | 14:12:17 | LSE | 1171612 |
13,176 | 65.3700 | 14:12:19 | LSE | 1171657 |
12,368 | 65.3700 | 14:12:26 | LSE | 1171864 |
1,322 | 65.3700 | 14:12:26 | LSE | 1171862 |
7,127 | 65.3700 | 14:12:28 | LSE | 1171966 |
14,589 | 65.3700 | 14:12:28 | LSE | 1171964 |
5,818 | 65.3700 | 14:12:28 | LSE | 1171962 |
14,858 | 65.4200 | 14:15:30 | LSE | 1178170 |
15,211 | 65.4200 | 14:15:30 | LSE | 1178162 |
14,349 | 65.4200 | 14:15:30 | LSE | 1178158 |
14,961 | 65.4200 | 14:15:30 | LSE | 1178160 |
12,750 | 65.4200 | 14:15:30 | LSE | 1178164 |
12,840 | 65.4200 | 14:15:30 | LSE | 1178166 |
12,354 | 65.4200 | 14:15:30 | LSE | 1178168 |
9,509 | 65.4100 | 14:15:37 | LSE | 1178485 |
4,725 | 65.4100 | 14:15:37 | LSE | 1178483 |
14,477 | 65.4000 | 14:15:38 | LSE | 1178532 |
12,958 | 65.4000 | 14:16:56 | LSE | 1180282 |
13,202 | 65.4100 | 14:16:56 | LSE | 1180260 |
12,828 | 65.4100 | 14:16:56 | LSE | 1180264 |
12,684 | 65.4100 | 14:16:56 | LSE | 1180262 |
17,209 | 65.3900 | 14:17:19 | LSE | 1181003 |
6,427 | 65.3900 | 14:17:19 | LSE | 1181001 |
7,941 | 65.3900 | 14:17:19 | LSE | 1180999 |
13,814 | 65.3800 | 14:17:42 | LSE | 1181755 |
13,659 | 65.3800 | 14:17:42 | LSE | 1181753 |
15,027 | 65.3800 | 14:17:42 | LSE | 1181751 |
14,373 | 65.3600 | 14:18:03 | LSE | 1182561 |
14,075 | 65.3500 | 14:18:10 | LSE | 1183210 |
12,729 | 65.3300 | 14:18:18 | LSE | 1184132 |
14,745 | 65.3300 | 14:18:25 | LSE | 1184548 |
351 | 65.3300 | 14:18:25 | LSE | 1184546 |
12,624 | 65.3900 | 14:19:50 | LSE | 1188174 |
4,226 | 65.3900 | 14:19:50 | LSE | 1188172 |
9,568 | 65.3900 | 14:19:50 | LSE | 1188170 |
8,221 | 65.3900 | 14:19:50 | LSE | 1188168 |
14,261 | 65.3900 | 14:19:50 | LSE | 1188166 |
12,537 | 65.3900 | 14:19:50 | LSE | 1188164 |
2,924 | 65.3900 | 14:19:50 | LSE | 1188162 |
13,910 | 65.3900 | 14:19:50 | LSE | 1188160 |
13,745 | 65.3800 | 14:19:51 | LSE | 1188204 |
8,032 | 65.3800 | 14:19:51 | LSE | 1188202 |
4,244 | 65.3800 | 14:19:51 | LSE | 1188206 |
12,521 | 65.3800 | 14:21:48 | LSE | 1192517 |
12,458 | 65.3800 | 14:21:48 | LSE | 1192515 |
10,025 | 65.3800 | 14:21:48 | LSE | 1192513 |
5,272 | 65.3800 | 14:21:48 | LSE | 1192511 |
4,225 | 65.3800 | 14:21:48 | LSE | 1192509 |
12,731 | 65.3800 | 14:21:48 | LSE | 1192506 |
9,054 | 65.3800 | 14:21:48 | LSE | 1192504 |
2,848 | 65.3700 | 14:22:11 | LSE | 1193582 |
11,625 | 65.3700 | 14:22:11 | LSE | 1193580 |
14,153 | 65.3800 | 14:22:11 | LSE | 1193576 |
13,235 | 65.3800 | 14:22:11 | LSE | 1193572 |
14,495 | 65.3800 | 14:22:11 | LSE | 1193578 |
14,292 | 65.3800 | 14:22:11 | LSE | 1193574 |
13,818 | 65.3500 | 14:22:31 | LSE | 1194014 |
2,078 | 65.3400 | 14:23:01 | LSE | 1194670 |
3,978 | 65.3400 | 14:23:01 | LSE | 1194668 |
6,691 | 65.3400 | 14:23:01 | LSE | 1194666 |
9,231 | 65.3400 | 14:23:03 | LSE | 1194697 |
13,473 | 65.3400 | 14:23:03 | LSE | 1194699 |
1,830 | 65.3400 | 14:23:03 | LSE | 1194701 |
1,796 | 65.3400 | 14:23:03 | LSE | 1194703 |
14,986 | 65.3200 | 14:23:23 | LSE | 1195269 |
3,467 | 65.3200 | 14:23:29 | LSE | 1195473 |
10,451 | 65.3200 | 14:23:29 | LSE | 1195471 |
14,081 | 65.3600 | 14:24:22 | LSE | 1197789 |
14,535 | 65.3600 | 14:24:22 | LSE | 1197787 |
11,328 | 65.3700 | 14:24:42 | LSE | 1198403 |
14,904 | 65.3700 | 14:24:42 | LSE | 1198405 |
3,079 | 65.3700 | 14:24:42 | LSE | 1198401 |
8,616 | 65.3600 | 14:24:50 | LSE | 1198729 |
14,430 | 65.3900 | 14:26:00 | LSE | 1201091 |
13,191 | 65.3900 | 14:26:00 | LSE | 1201089 |
13,526 | 65.3900 | 14:26:00 | LSE | 1201087 |
14,217 | 65.3900 | 14:26:00 | LSE | 1201085 |
15,027 | 65.3900 | 14:26:00 | LSE | 1201083 |
14,754 | 65.3900 | 14:26:14 | LSE | 1201489 |
9,881 | 65.3900 | 14:26:14 | LSE | 1201487 |
5,177 | 65.3900 | 14:26:14 | LSE | 1201484 |
13,683 | 65.3900 | 14:26:16 | LSE | 1201511 |
12,373 | 65.3900 | 14:26:18 | LSE | 1201616 |
14,800 | 65.3900 | 14:26:18 | LSE | 1201614 |
13,283 | 65.3900 | 14:26:18 | LSE | 1201612 |
452 | 65.3900 | 14:26:18 | LSE | 1201618 |
13,630 | 65.3900 | 14:26:18 | LSE | 1201622 |
12,234 | 65.3900 | 14:26:18 | LSE | 1201620 |
14,911 | 65.3900 | 14:27:08 | LSE | 1203004 |
12,239 | 65.3900 | 14:27:10 | LSE | 1203047 |
12,529 | 65.3900 | 14:27:10 | LSE | 1203045 |
14,758 | 65.3900 | 14:27:10 | LSE | 1203043 |
12,831 | 65.3900 | 14:27:10 | LSE | 1203041 |
5,692 | 65.3800 | 14:27:24 | LSE | 1203395 |
7,674 | 65.3800 | 14:27:24 | LSE | 1203380 |
7,316 | 65.3700 | 14:28:35 | LSE | 1205199 |
14,650 | 65.3700 | 14:28:35 | LSE | 1205197 |
5,140 | 65.3700 | 14:28:35 | LSE | 1205195 |
12,777 | 65.3600 | 14:29:04 | LSE | 1206070 |
14,339 | 65.3400 | 14:29:28 | LSE | 1206907 |
15,175 | 65.3400 | 14:29:28 | LSE | 1206905 |
14,188 | 65.3500 | 14:30:19 | LSE | 1211512 |
13,101 | 65.3500 | 14:30:19 | LSE | 1211510 |
13,094 | 65.3500 | 14:30:19 | LSE | 1211508 |
14,091 | 65.3500 | 14:30:19 | LSE | 1211506 |
3,220 | 65.3500 | 14:30:19 | LSE | 1211504 |
10,601 | 65.3500 | 14:30:19 | LSE | 1211502 |
9,334 | 65.3500 | 14:30:19 | LSE | 1211500 |
4,076 | 65.3500 | 14:30:19 | LSE | 1211498 |
13,203 | 65.3500 | 14:30:19 | LSE | 1211492 |
3,351 | 65.3500 | 14:30:19 | LSE | 1211496 |
9,293 | 65.3500 | 14:30:19 | LSE | 1211494 |
15,242 | 65.3900 | 14:30:46 | LSE | 1213132 |
14,182 | 65.3900 | 14:30:46 | LSE | 1213130 |
14,558 | 65.3900 | 14:30:46 | LSE | 1213128 |
13,047 | 65.4900 | 14:32:08 | LSE | 1218983 |
13,979 | 65.5000 | 14:32:08 | LSE | 1218978 |
13,091 | 65.5100 | 14:32:08 | LSE | 1218975 |
14,805 | 65.5100 | 14:32:08 | LSE | 1218971 |
12,647 | 65.5100 | 14:32:08 | LSE | 1218973 |
14,229 | 65.5100 | 14:32:08 | LSE | 1218969 |
13,158 | 65.5100 | 14:32:08 | LSE | 1218967 |
14,015 | 65.5100 | 14:32:08 | LSE | 1218965 |
12,744 | 65.5100 | 14:32:08 | LSE | 1218963 |
14,670 | 65.4800 | 14:32:09 | LSE | 1219062 |
15,245 | 65.4700 | 14:32:12 | LSE | 1219199 |
1,772 | 65.4800 | 14:32:58 | LSE | 1221476 |
15,237 | 65.4800 | 14:32:58 | LSE | 1221474 |
13,054 | 65.4800 | 14:32:58 | LSE | 1221472 |
12,859 | 65.4700 | 14:33:21 | LSE | 1222909 |
14,294 | 65.4800 | 14:33:54 | LSE | 1224331 |
5,419 | 65.4700 | 14:34:00 | LSE | 1224608 |
7,000 | 65.4700 | 14:34:00 | LSE | 1224606 |
12,900 | 65.4700 | 14:34:00 | LSE | 1224604 |
2,319 | 65.4500 | 14:34:38 | LSE | 1226434 |
10,565 | 65.4500 | 14:34:38 | LSE | 1226432 |
15,074 | 65.4500 | 14:34:38 | LSE | 1226430 |
13,910 | 65.4500 | 14:36:08 | LSE | 1230414 |
14,072 | 65.4500 | 14:36:08 | LSE | 1230412 |
14,365 | 65.4500 | 14:36:08 | LSE | 1230410 |
13,807 | 65.4500 | 14:36:08 | LSE | 1230408 |
13,925 | 65.4100 | 14:36:27 | LSE | 1231281 |
6,801 | 65.4000 | 14:36:32 | LSE | 1231566 |
4,327 | 65.4000 | 14:37:15 | LSE | 1233032 |
7,000 | 65.4000 | 14:37:15 | LSE | 1233030 |
12,389 | 65.4000 | 14:37:15 | LSE | 1233027 |
14,867 | 65.4000 | 14:37:15 | LSE | 1233004 |
6,031 | 65.4000 | 14:37:15 | LSE | 1233006 |
13,448 | 65.4100 | 14:37:15 | LSE | 1232976 |
20,003 | 65.3900 | 14:37:22 | LSE | 1233440 |
17,598 | 65.3800 | 14:37:33 | LSE | 1233986 |
14,928 | 65.3800 | 14:37:33 | LSE | 1233984 |
5,783 | 65.3700 | 14:37:34 | LSE | 1234022 |
7,180 | 65.3700 | 14:37:34 | LSE | 1234020 |
13,554 | 65.3700 | 14:37:34 | LSE | 1234018 |
13,226 | 65.4200 | 14:38:47 | LSE | 1237009 |
12,223 | 65.4200 | 14:38:47 | LSE | 1237007 |
14,406 | 65.4200 | 14:38:47 | LSE | 1237011 |
15,142 | 65.4200 | 14:38:47 | LSE | 1237013 |
9,922 | 65.4100 | 14:38:49 | LSE | 1237063 |
4,153 | 65.4100 | 14:38:49 | LSE | 1237061 |
13,945 | 65.3700 | 14:38:50 | LSE | 1237201 |
13,537 | 65.3900 | 14:38:50 | LSE | 1237165 |
3,113 | 65.4000 | 14:38:50 | LSE | 1237143 |
10,866 | 65.4000 | 14:38:50 | LSE | 1237145 |
5,145 | 65.4000 | 14:38:50 | LSE | 1237130 |
9,835 | 65.4000 | 14:38:50 | LSE | 1237128 |
14,507 | 65.3600 | 14:39:04 | LSE | 1237737 |
12,988 | 65.3300 | 14:40:23 | LSE | 1240881 |
10,806 | 65.3300 | 14:40:23 | LSE | 1240879 |
1,577 | 65.3300 | 14:40:23 | LSE | 1240877 |
12,519 | 65.3100 | 14:40:40 | LSE | 1241547 |
14,405 | 65.2700 | 14:40:49 | LSE | 1241861 |
13,455 | 65.2900 | 14:41:09 | LSE | 1242681 |
13,307 | 65.2900 | 14:41:09 | LSE | 1242679 |
12,800 | 65.2900 | 14:41:09 | LSE | 1242677 |
12,865 | 65.2800 | 14:41:17 | LSE | 1242889 |
2,760 | 65.2800 | 14:41:17 | LSE | 1242887 |
5,529 | 65.2800 | 14:41:17 | LSE | 1242885 |
4,200 | 65.2800 | 14:41:17 | LSE | 1242870 |
14,323 | 65.2400 | 14:41:53 | LSE | 1244073 |
14,931 | 65.2400 | 14:41:53 | LSE | 1244071 |
100 | 65.2300 | 14:41:54 | LSE | 1244097 |
13,312 | 65.2300 | 14:42:01 | LSE | 1244469 |
12,738 | 65.2000 | 14:42:03 | LSE | 1244595 |
100 | 65.2000 | 14:42:21 | LSE | 1245422 |
5,026 | 65.2000 | 14:42:21 | LSE | 1245420 |
21,638 | 65.2000 | 14:42:21 | LSE | 1245393 |
14,968 | 65.2000 | 14:42:21 | LSE | 1245391 |
100 | 65.2000 | 14:42:27 | LSE | 1245591 |
744 | 65.1900 | 14:42:28 | LSE | 1245697 |
12,939 | 65.2000 | 14:42:28 | LSE | 1245655 |
14,656 | 65.2000 | 14:42:28 | LSE | 1245638 |
15,015 | 65.2000 | 14:42:43 | LSE | 1246431 |
12,403 | 65.2000 | 14:42:43 | LSE | 1246429 |
14,182 | 65.2100 | 14:43:17 | LSE | 1247623 |
13,702 | 65.2100 | 14:43:17 | LSE | 1247625 |
12,266 | 65.2100 | 14:43:17 | LSE | 1247627 |
13,635 | 65.2100 | 14:43:17 | LSE | 1247629 |
14,487 | 65.2100 | 14:43:17 | LSE | 1247621 |
4,024 | 65.1900 | 14:43:22 | LSE | 1247896 |
8,946 | 65.1900 | 14:43:22 | LSE | 1247894 |
13,312 | 65.1900 | 14:43:22 | LSE | 1247892 |
15,017 | 65.2300 | 14:44:48 | LSE | 1251317 |
14,500 | 65.2300 | 14:44:48 | LSE | 1251319 |
11,291 | 65.2300 | 14:44:48 | LSE | 1251321 |
13,970 | 65.2300 | 14:44:48 | LSE | 1251323 |
12,639 | 65.2300 | 14:44:48 | LSE | 1251325 |
1,692 | 65.2300 | 14:44:48 | LSE | 1251327 |
11,836 | 65.2300 | 14:44:48 | LSE | 1251329 |
932 | 65.2300 | 14:44:48 | LSE | 1251315 |
14,386 | 65.2300 | 14:44:48 | LSE | 1251313 |
9,161 | 65.2500 | 14:45:25 | LSE | 1252941 |
1,818 | 65.2500 | 14:45:25 | LSE | 1252937 |
13,400 | 65.2500 | 14:45:25 | LSE | 1252939 |
12,831 | 65.2500 | 14:45:25 | LSE | 1252947 |
3,866 | 65.2500 | 14:45:25 | LSE | 1252943 |
2,305 | 65.2500 | 14:45:25 | LSE | 1252945 |
10,677 | 65.3500 | 14:48:01 | LSE | 1258117 |
12,361 | 65.3500 | 14:48:01 | LSE | 1258113 |
12,396 | 65.3500 | 14:48:01 | LSE | 1258115 |
14,128 | 65.3500 | 14:48:01 | LSE | 1258123 |
13,961 | 65.3500 | 14:48:01 | LSE | 1258119 |
3,389 | 65.3500 | 14:48:01 | LSE | 1258121 |
12,465 | 65.3500 | 14:48:01 | LSE | 1258111 |
3,407 | 65.3500 | 14:48:01 | LSE | 1258109 |
8,841 | 65.3500 | 14:48:01 | LSE | 1258107 |
13,270 | 65.3500 | 14:48:01 | LSE | 1258105 |
13,129 | 65.3500 | 14:48:01 | LSE | 1258103 |
484 | 65.3500 | 14:48:01 | LSE | 1258101 |
13,204 | 65.3400 | 14:48:02 | LSE | 1258146 |
2,150 | 65.3000 | 14:48:06 | LSE | 1258482 |
8,272 | 65.3000 | 14:48:08 | LSE | 1258569 |
4,800 | 65.3000 | 14:48:08 | LSE | 1258567 |
13,641 | 65.3000 | 14:48:08 | LSE | 1258565 |
11,283 | 65.3000 | 14:48:08 | LSE | 1258563 |
11,194 | 65.2900 | 14:48:15 | LSE | 1258828 |
15,098 | 65.3600 | 14:49:14 | LSE | 1261491 |
8,971 | 65.3600 | 14:49:14 | LSE | 1261489 |
2,335 | 65.3600 | 14:49:14 | LSE | 1261487 |
5,083 | 65.3600 | 14:49:14 | LSE | 1261485 |
10,813 | 65.3600 | 14:49:14 | LSE | 1261483 |
5,083 | 65.3600 | 14:49:14 | LSE | 1261477 |
9,797 | 65.3600 | 14:49:14 | LSE | 1261479 |
13,390 | 65.3600 | 14:49:14 | LSE | 1261481 |
12,600 | 65.3500 | 14:49:55 | LSE | 1262908 |
1,234 | 65.3600 | 14:50:44 | LSE | 1264729 |
10,377 | 65.3600 | 14:50:44 | LSE | 1264727 |
2,860 | 65.3600 | 14:50:44 | LSE | 1264725 |
12,943 | 65.3600 | 14:51:07 | LSE | 1265768 |
12,455 | 65.3700 | 14:51:07 | LSE | 1265766 |
13,754 | 65.3600 | 14:51:07 | LSE | 1265760 |
13,587 | 65.3600 | 14:51:07 | LSE | 1265762 |
12,262 | 65.3600 | 14:51:07 | LSE | 1265764 |
13,611 | 65.3500 | 14:51:13 | LSE | 1265962 |
14,948 | 65.3200 | 14:51:19 | LSE | 1266325 |
18,553 | 65.3000 | 14:51:20 | LSE | 1266371 |
59 | 65.3100 | 14:51:20 | LSE | 1266369 |
12,184 | 65.3100 | 14:51:20 | LSE | 1266365 |
13,047 | 65.3000 | 14:51:47 | LSE | 1267603 |
13,709 | 65.3000 | 14:51:47 | LSE | 1267605 |
13,672 | 65.3000 | 14:51:47 | LSE | 1267601 |
23,691 | 65.3000 | 14:52:25 | LSE | 1268902 |
5,551 | 65.3000 | 14:52:25 | LSE | 1268900 |
8,910 | 65.3000 | 14:52:25 | LSE | 1268898 |
13,117 | 65.3000 | 14:52:25 | LSE | 1268896 |
19,805 | 65.2900 | 14:52:27 | LSE | 1269019 |
12,828 | 65.2900 | 14:52:27 | LSE | 1269017 |
663 | 65.2900 | 14:52:27 | LSE | 1269015 |
6,826 | 65.2700 | 14:52:33 | LSE | 1269223 |
14,570 | 65.2700 | 14:53:02 | LSE | 1270545 |
5,482 | 65.2700 | 14:53:02 | LSE | 1270537 |
1,694 | 65.2700 | 14:53:02 | LSE | 1270539 |
13,611 | 65.2700 | 14:53:02 | LSE | 1270541 |
12,841 | 65.2700 | 14:53:02 | LSE | 1270543 |
15,234 | 65.3000 | 14:54:30 | LSE | 1274698 |
14,058 | 65.3000 | 14:54:30 | LSE | 1274696 |
6,238 | 65.3000 | 14:54:30 | LSE | 1274691 |
7,000 | 65.3000 | 14:54:30 | LSE | 1274689 |
1,711 | 65.3000 | 14:54:30 | LSE | 1274687 |
6,371 | 65.3000 | 14:54:30 | LSE | 1274685 |
7,000 | 65.3000 | 14:54:30 | LSE | 1274683 |
13,397 | 65.3000 | 14:54:30 | LSE | 1274681 |
9,408 | 65.2900 | 14:54:33 | LSE | 1274956 |
5,529 | 65.2900 | 14:54:33 | LSE | 1274954 |
12,416 | 65.2900 | 14:54:33 | LSE | 1274952 |
14,919 | 65.2900 | 14:54:33 | LSE | 1274950 |
873 | 65.2700 | 14:54:38 | LSE | 1275149 |
14,696 | 65.2700 | 14:54:38 | LSE | 1275147 |
1,678 | 65.2700 | 14:54:41 | LSE | 1275221 |
9,652 | 65.2700 | 14:54:41 | LSE | 1275219 |
2,325 | 65.2700 | 14:54:41 | LSE | 1275217 |
1,319 | 65.2500 | 14:55:49 | LSE | 1278008 |
12,566 | 65.2500 | 14:55:49 | LSE | 1278002 |
12,942 | 65.2500 | 14:55:49 | LSE | 1278004 |
13,783 | 65.2500 | 14:55:49 | LSE | 1278006 |
2,520 | 65.3100 | 14:57:24 | LSE | 1282340 |
12,549 | 65.3100 | 14:57:24 | LSE | 1282338 |
13,984 | 65.3100 | 14:57:24 | LSE | 1282336 |
13,184 | 65.3100 | 14:57:24 | LSE | 1282334 |
14,040 | 65.3100 | 14:57:24 | LSE | 1282332 |
12,820 | 65.3100 | 14:57:24 | LSE | 1282330 |
100 | 65.3000 | 14:57:29 | LSE | 1282437 |
3,402 | 65.2900 | 14:57:33 | LSE | 1282691 |
100 | 65.2900 | 14:57:33 | LSE | 1282686 |
6,505 | 65.2900 | 14:57:33 | LSE | 1282677 |
8,953 | 65.2900 | 14:57:33 | LSE | 1282675 |
6,839 | 65.2900 | 14:57:33 | LSE | 1282673 |
12,891 | 65.2900 | 14:57:33 | LSE | 1282671 |
13,148 | 65.2900 | 14:57:33 | LSE | 1282668 |
13,741 | 65.3000 | 14:57:33 | LSE | 1282660 |
13,041 | 65.3000 | 14:57:33 | LSE | 1282662 |
13,504 | 65.2900 | 14:57:41 | LSE | 1282930 |
7,659 | 65.2900 | 14:57:41 | LSE | 1282932 |
4,972 | 65.2900 | 14:57:41 | LSE | 1282928 |
15,119 | 65.3400 | 15:00:10 | LSE | 1289205 |
7,962 | 65.3500 | 15:00:10 | LSE | 1289177 |
1,679 | 65.3500 | 15:00:10 | LSE | 1289173 |
11,158 | 65.3500 | 15:00:10 | LSE | 1289175 |
13,059 | 65.3500 | 15:00:10 | LSE | 1289181 |
13,278 | 65.3500 | 15:00:10 | LSE | 1289179 |
14,579 | 65.3500 | 15:00:10 | LSE | 1289183 |
15,041 | 65.3500 | 15:00:10 | LSE | 1289171 |
6,971 | 65.3500 | 15:00:10 | LSE | 1289169 |
1,914 | 65.3500 | 15:00:10 | LSE | 1289167 |
12,663 | 65.3500 | 15:00:10 | LSE | 1289165 |
919 | 65.3300 | 15:00:26 | LSE | 1290012 |
13,935 | 65.3300 | 15:00:26 | LSE | 1290010 |
14,762 | 65.3300 | 15:00:26 | LSE | 1290008 |
2,800 | 65.3300 | 15:00:57 | LSE | 1291597 |
2,022 | 65.3300 | 15:00:57 | LSE | 1291599 |
2,800 | 65.3300 | 15:00:57 | LSE | 1291595 |
1,600 | 65.3300 | 15:00:57 | LSE | 1291591 |
3,200 | 65.3300 | 15:00:57 | LSE | 1291593 |
2,000 | 65.3300 | 15:00:57 | LSE | 1291588 |
9,747 | 65.3700 | 15:02:39 | LSE | 1295686 |
13,895 | 65.3700 | 15:02:39 | LSE | 1295684 |
13,579 | 65.3700 | 15:02:40 | LSE | 1295746 |
13,408 | 65.3700 | 15:02:40 | LSE | 1295744 |
14,290 | 65.3700 | 15:02:40 | LSE | 1295742 |
14,831 | 65.3700 | 15:02:40 | LSE | 1295740 |
4,985 | 65.3700 | 15:02:40 | LSE | 1295738 |
12,314 | 65.3700 | 15:02:40 | LSE | 1295736 |
13,104 | 65.3200 | 15:03:17 | LSE | 1297609 |
12,879 | 65.3200 | 15:03:17 | LSE | 1297607 |
12,341 | 65.3200 | 15:03:17 | LSE | 1297594 |
2,400 | 65.3300 | 15:04:06 | LSE | 1299863 |
800 | 65.3300 | 15:04:06 | LSE | 1299859 |
2,800 | 65.3300 | 15:04:06 | LSE | 1299843 |
1,600 | 65.3300 | 15:04:06 | LSE | 1299841 |
4,400 | 65.3300 | 15:04:06 | LSE | 1299837 |
838 | 65.3300 | 15:04:06 | LSE | 1299834 |
5,162 | 65.3300 | 15:04:06 | LSE | 1299832 |
8,800 | 65.3300 | 15:04:06 | LSE | 1299802 |
400 | 65.3300 | 15:04:08 | LSE | 1299917 |
6,562 | 65.3400 | 15:04:45 | LSE | 1301250 |
14,641 | 65.3400 | 15:04:45 | LSE | 1301248 |
12,307 | 65.3400 | 15:04:45 | LSE | 1301246 |
400 | 65.3400 | 15:04:58 | LSE | 1301771 |
300 | 65.3400 | 15:05:05 | LSE | 1302218 |
12,949 | 65.3600 | 15:05:47 | LSE | 1303600 |
13,148 | 65.3600 | 15:05:47 | LSE | 1303598 |
14,750 | 65.3600 | 15:05:47 | LSE | 1303602 |
13,172 | 65.3600 | 15:05:47 | LSE | 1303604 |
15,147 | 65.3600 | 15:05:47 | LSE | 1303596 |
12,819 | 65.3500 | 15:06:29 | LSE | 1305594 |
10,581 | 65.3600 | 15:07:41 | LSE | 1308617 |
14,980 | 65.3600 | 15:07:41 | LSE | 1308615 |
13,001 | 65.3600 | 15:07:41 | LSE | 1308613 |
14,703 | 65.3600 | 15:07:41 | LSE | 1308611 |
400 | 65.3600 | 15:07:50 | LSE | 1308844 |
13,131 | 65.3600 | 15:07:54 | LSE | 1308958 |
14,499 | 65.3600 | 15:07:54 | LSE | 1308954 |
12,712 | 65.3600 | 15:07:54 | LSE | 1308956 |
3,036 | 65.3600 | 15:07:54 | LSE | 1308952 |
400 | 65.3600 | 15:07:54 | LSE | 1308950 |
12,214 | 65.3600 | 15:07:55 | LSE | 1309016 |
12,767 | 65.3100 | 15:09:05 | LSE | 1311962 |
13,847 | 65.3200 | 15:10:29 | LSE | 1316024 |
8,898 | 65.3200 | 15:10:29 | LSE | 1316022 |
13,091 | 65.3200 | 15:10:29 | LSE | 1316020 |
4,790 | 65.3200 | 15:10:29 | LSE | 1316018 |
14,646 | 65.3400 | 15:11:31 | LSE | 1318403 |
15,151 | 65.3400 | 15:11:31 | LSE | 1318401 |
13,912 | 65.3300 | 15:11:32 | LSE | 1318434 |
13,913 | 65.3300 | 15:11:32 | LSE | 1318432 |
12,767 | 65.3200 | 15:11:44 | LSE | 1318943 |
12,599 | 65.3200 | 15:11:44 | LSE | 1318945 |
12,641 | 65.3200 | 15:13:11 | LSE | 1321987 |
12,833 | 65.3200 | 15:13:11 | LSE | 1321985 |
6,114 | 65.3200 | 15:13:11 | LSE | 1321983 |
13,750 | 65.3200 | 15:13:11 | LSE | 1321981 |
7,682 | 65.3200 | 15:13:11 | LSE | 1321979 |
12,989 | 65.3200 | 15:13:11 | LSE | 1321977 |
12,930 | 65.3300 | 15:14:25 | LSE | 1325206 |
12,592 | 65.3300 | 15:14:25 | LSE | 1325210 |
12,541 | 65.3300 | 15:14:25 | LSE | 1325208 |
1,056 | 65.3300 | 15:14:25 | LSE | 1325157 |
12,247 | 65.3400 | 15:14:45 | LSE | 1325962 |
13,106 | 65.3400 | 15:14:45 | LSE | 1325960 |
633 | 65.3300 | 15:14:50 | LSE | 1326151 |
13,658 | 65.3300 | 15:14:50 | LSE | 1326149 |
13,400 | 65.3900 | 15:16:18 | LSE | 1330958 |
12,932 | 65.3900 | 15:17:08 | LSE | 1332981 |
4,712 | 65.3900 | 15:17:08 | LSE | 1332979 |
14,951 | 65.3900 | 15:17:08 | LSE | 1332977 |
4,068 | 65.3900 | 15:17:08 | LSE | 1332983 |
14,623 | 65.3900 | 15:17:08 | LSE | 1332985 |
8,776 | 65.3900 | 15:17:08 | LSE | 1332987 |
1,702 | 65.3900 | 15:17:08 | LSE | 1332975 |
8,003 | 65.3900 | 15:17:08 | LSE | 1332971 |
13,984 | 65.3900 | 15:17:08 | LSE | 1332969 |
12,635 | 65.3900 | 15:17:08 | LSE | 1332973 |
13,356 | 65.3800 | 15:17:13 | LSE | 1333174 |
12,862 | 65.3600 | 15:18:02 | LSE | 1334984 |
14,851 | 65.3600 | 15:18:02 | LSE | 1334986 |
13,015 | 65.3600 | 15:18:02 | LSE | 1334982 |
11,831 | 65.3400 | 15:19:00 | LSE | 1337117 |
15,072 | 65.3400 | 15:19:00 | LSE | 1337112 |
7,685 | 65.3600 | 15:19:27 | LSE | 1338205 |
6,786 | 65.3600 | 15:19:27 | LSE | 1338203 |
12,735 | 65.3500 | 15:19:31 | LSE | 1338359 |
15,045 | 65.3500 | 15:19:31 | LSE | 1338357 |
14,069 | 65.3400 | 15:20:07 | LSE | 1340229 |
2,411 | 65.3400 | 15:20:07 | LSE | 1340227 |
14,810 | 65.3400 | 15:20:38 | LSE | 1341657 |
13,937 | 65.3400 | 15:21:30 | LSE | 1343359 |
6,953 | 65.3400 | 15:21:30 | LSE | 1343343 |
7,855 | 65.3400 | 15:21:30 | LSE | 1343345 |
13,648 | 65.3400 | 15:21:30 | LSE | 1343341 |
13,148 | 65.3400 | 15:21:30 | LSE | 1343339 |
14,710 | 65.2900 | 15:22:59 | LSE | 1347040 |
15,132 | 65.2900 | 15:22:59 | LSE | 1347038 |
19,306 | 65.2900 | 15:22:59 | LSE | 1347020 |
12,758 | 65.2900 | 15:22:59 | LSE | 1347018 |
10,226 | 65.2900 | 15:22:59 | LSE | 1347016 |
13,955 | 65.2900 | 15:22:59 | LSE | 1347014 |
7,059 | 65.2900 | 15:22:59 | LSE | 1347012 |
37,010 | 65.2900 | 15:22:59 | LSE | 1347005 |
8,525 | 65.2900 | 15:22:59 | LSE | 1347007 |
7,243 | 65.2900 | 15:22:59 | LSE | 1347009 |
14,108 | 65.3000 | 15:22:59 | LSE | 1346995 |
13,890 | 65.3000 | 15:22:59 | LSE | 1346993 |
12,486 | 65.3000 | 15:22:59 | LSE | 1346991 |
15,181 | 65.3000 | 15:22:59 | LSE | 1346989 |
14,579 | 65.3000 | 15:22:59 | LSE | 1346987 |
12,922 | 65.3000 | 15:22:59 | LSE | 1346985 |
16,024 | 65.3000 | 15:22:59 | LSE | 1346983 |
6,670 | 65.2800 | 15:23:05 | LSE | 1347246 |
5,000 | 65.2800 | 15:23:05 | LSE | 1347248 |
16,130 | 65.2800 | 15:23:05 | LSE | 1347250 |
20,316 | 65.2800 | 15:23:54 | LSE | 1349006 |
12,490 | 65.2800 | 15:23:54 | LSE | 1349004 |
15,126 | 65.2700 | 15:24:03 | LSE | 1349265 |
13,238 | 65.2700 | 15:24:03 | LSE | 1349263 |
1,626 | 65.2700 | 15:24:03 | LSE | 1349261 |
11,500 | 65.2700 | 15:24:03 | LSE | 1349259 |
24,007 | 65.2600 | 15:24:10 | LSE | 1349522 |
14,060 | 65.2600 | 15:24:10 | LSE | 1349520 |
14,527 | 65.2600 | 15:24:10 | LSE | 1349518 |
26,035 | 65.2400 | 15:24:15 | LSE | 1349692 |
13,989 | 65.2400 | 15:24:15 | LSE | 1349694 |
23,892 | 65.2300 | 15:24:34 | LSE | 1350363 |
19,311 | 65.2500 | 15:25:28 | LSE | 1353187 |
13,459 | 65.2500 | 15:25:28 | LSE | 1353185 |
9,954 | 65.2400 | 15:25:29 | LSE | 1353411 |
5,578 | 65.2400 | 15:25:29 | LSE | 1353409 |
10,096 | 65.2400 | 15:25:29 | LSE | 1353407 |
13,576 | 65.2400 | 15:25:29 | LSE | 1353405 |
3,328 | 65.2400 | 15:25:29 | LSE | 1353403 |
13,863 | 65.2400 | 15:25:29 | LSE | 1353401 |
2,351 | 65.2200 | 15:25:34 | LSE | 1353637 |
12,479 | 65.2200 | 15:25:34 | LSE | 1353639 |
14,455 | 65.2100 | 15:26:31 | LSE | 1355790 |
12,985 | 65.2100 | 15:26:31 | LSE | 1355788 |
2,837 | 65.2100 | 15:26:34 | LSE | 1355919 |
12,581 | 65.2100 | 15:26:34 | LSE | 1355917 |
10,675 | 65.2100 | 15:26:34 | LSE | 1355915 |
15,037 | 65.2100 | 15:26:34 | LSE | 1355913 |
13,327 | 65.1900 | 15:26:50 | LSE | 1356888 |
14,730 | 65.2300 | 15:29:05 | LSE | 1362400 |
12,228 | 65.2300 | 15:29:05 | LSE | 1362394 |
14,813 | 65.2300 | 15:29:05 | LSE | 1362396 |
12,280 | 65.2300 | 15:29:05 | LSE | 1362398 |
13,316 | 65.2300 | 15:29:05 | LSE | 1362392 |
3,736 | 65.2300 | 15:29:05 | LSE | 1362402 |
5,414 | 65.2300 | 15:29:05 | LSE | 1362406 |
4,787 | 65.2300 | 15:29:05 | LSE | 1362408 |
14,152 | 65.2300 | 15:29:05 | LSE | 1362404 |
12,628 | 65.2300 | 15:29:05 | LSE | 1362390 |
12,253 | 65.2200 | 15:29:22 | LSE | 1363029 |
1,088 | 65.2200 | 15:29:22 | LSE | 1363025 |
13,209 | 65.2200 | 15:29:22 | LSE | 1363027 |
6,118 | 65.2200 | 15:29:22 | LSE | 1363033 |
5,130 | 65.2200 | 15:29:22 | LSE | 1363031 |
3,993 | 65.2200 | 15:29:22 | LSE | 1363035 |
2,042 | 65.2800 | 15:30:41 | LSE | 1366335 |
11,981 | 65.2800 | 15:30:41 | LSE | 1366333 |
230 | 65.2900 | 15:31:42 | LSE | 1368865 |
7,000 | 65.2900 | 15:31:50 | LSE | 1369110 |
13,271 | 65.3300 | 15:33:03 | LSE | 1371490 |
541 | 65.3300 | 15:33:03 | LSE | 1371488 |
7,581 | 65.3300 | 15:33:03 | LSE | 1371486 |
13,739 | 65.3300 | 15:33:03 | LSE | 1371484 |
15,112 | 65.3300 | 15:33:03 | LSE | 1371482 |
12,450 | 65.3300 | 15:33:03 | LSE | 1371480 |
12,446 | 65.3300 | 15:33:03 | LSE | 1371466 |
12,939 | 65.3300 | 15:33:03 | LSE | 1371468 |
6,135 | 65.3300 | 15:33:03 | LSE | 1371470 |
4,127 | 65.3300 | 15:33:03 | LSE | 1371472 |
14,439 | 65.3300 | 15:33:03 | LSE | 1371474 |
1,282 | 65.3300 | 15:33:03 | LSE | 1371478 |
10,520 | 65.3300 | 15:33:03 | LSE | 1371476 |
15,194 | 65.3200 | 15:34:25 | LSE | 1374632 |
1,842 | 65.3200 | 15:34:25 | LSE | 1374628 |
7,405 | 65.3200 | 15:34:25 | LSE | 1374626 |
2,646 | 65.3200 | 15:34:25 | LSE | 1374624 |
5,627 | 65.3200 | 15:34:25 | LSE | 1374630 |
12,556 | 65.3200 | 15:34:25 | LSE | 1374616 |
14,109 | 65.3200 | 15:34:25 | LSE | 1374614 |
583 | 65.3200 | 15:34:25 | LSE | 1374612 |
13,549 | 65.3200 | 15:34:25 | LSE | 1374618 |
14,843 | 65.3200 | 15:34:25 | LSE | 1374620 |
10,154 | 65.3200 | 15:34:25 | LSE | 1374622 |
10,498 | 65.3000 | 15:35:10 | LSE | 1376381 |
13,697 | 65.3100 | 15:35:10 | LSE | 1376372 |
14,104 | 65.3100 | 15:35:10 | LSE | 1376362 |
13,256 | 65.3100 | 15:35:10 | LSE | 1376360 |
13,537 | 65.3000 | 15:35:11 | LSE | 1376431 |
13,080 | 65.3000 | 15:35:11 | LSE | 1376411 |
14,647 | 65.3000 | 15:35:11 | LSE | 1376409 |
14,264 | 65.3000 | 15:35:11 | LSE | 1376407 |
1,902 | 65.3000 | 15:35:11 | LSE | 1376405 |
11,937 | 65.3000 | 15:35:12 | LSE | 1376482 |
5,553 | 65.3000 | 15:35:12 | LSE | 1376480 |
1,278 | 65.3000 | 15:35:13 | LSE | 1376487 |
4,384 | 65.3000 | 15:35:13 | LSE | 1376489 |
8,872 | 65.3000 | 15:35:20 | LSE | 1376757 |
14,152 | 65.2900 | 15:35:34 | LSE | 1377172 |
607 | 65.2800 | 15:35:50 | LSE | 1377848 |
12,064 | 65.2800 | 15:35:50 | LSE | 1377846 |
12,467 | 65.2800 | 15:35:50 | LSE | 1377844 |
14,920 | 65.2700 | 15:35:56 | LSE | 1378226 |
14,756 | 65.2700 | 15:37:24 | LSE | 1382032 |
6,711 | 65.2700 | 15:37:24 | LSE | 1382030 |
11,664 | 65.2700 | 15:37:24 | LSE | 1382022 |
12,487 | 65.2700 | 15:37:24 | LSE | 1382020 |
12,546 | 65.2700 | 15:37:24 | LSE | 1382024 |
5,740 | 65.2700 | 15:37:24 | LSE | 1382026 |
1,288 | 65.2700 | 15:37:24 | LSE | 1382028 |
9,024 | 65.2500 | 15:37:48 | LSE | 1382980 |
13,893 | 65.2500 | 15:37:48 | LSE | 1382978 |
5,381 | 65.2500 | 15:37:48 | LSE | 1382976 |
14,446 | 65.2400 | 15:37:50 | LSE | 1383068 |
1,366 | 65.2700 | 15:38:35 | LSE | 1384928 |
14,960 | 65.2700 | 15:38:35 | LSE | 1384926 |
8,462 | 65.2700 | 15:38:35 | LSE | 1384918 |
4,185 | 65.2700 | 15:38:35 | LSE | 1384921 |
13,240 | 65.2700 | 15:38:35 | LSE | 1384911 |
12,669 | 65.2600 | 15:38:37 | LSE | 1385125 |
14,440 | 65.2600 | 15:39:27 | LSE | 1387181 |
14,819 | 65.2600 | 15:39:27 | LSE | 1387179 |
13,455 | 65.3000 | 15:40:53 | LSE | 1390760 |
12,417 | 65.3000 | 15:40:53 | LSE | 1390762 |
13,366 | 65.3000 | 15:40:53 | LSE | 1390764 |
11,562 | 65.3000 | 15:40:53 | LSE | 1390756 |
3,264 | 65.3000 | 15:40:53 | LSE | 1390754 |
14,759 | 65.3000 | 15:40:53 | LSE | 1390758 |
13,837 | 65.2900 | 15:40:55 | LSE | 1390932 |
14,786 | 65.3500 | 15:43:15 | LSE | 1396731 |
625 | 65.3500 | 15:43:15 | LSE | 1396727 |
12,123 | 65.3500 | 15:43:15 | LSE | 1396729 |
2,184 | 65.3500 | 15:43:15 | LSE | 1396737 |
14,880 | 65.3500 | 15:43:15 | LSE | 1396733 |
13,735 | 65.3500 | 15:43:15 | LSE | 1396735 |
12,752 | 65.3500 | 15:43:15 | LSE | 1396725 |
14,485 | 65.3500 | 15:43:15 | LSE | 1396723 |
14,161 | 65.3400 | 15:43:17 | LSE | 1396858 |
13,209 | 65.3400 | 15:43:17 | LSE | 1396856 |
13,817 | 65.4000 | 15:45:06 | LSE | 1401245 |
13,588 | 65.4000 | 15:45:06 | LSE | 1401243 |
12,299 | 65.4000 | 15:45:06 | LSE | 1401241 |
13,937 | 65.4200 | 15:47:59 | LSE | 1408433 |
14,260 | 65.4200 | 15:47:59 | LSE | 1408429 |
880 | 65.4200 | 15:47:59 | LSE | 1408431 |
2,681 | 65.4200 | 15:47:59 | LSE | 1408427 |
11,640 | 65.4200 | 15:47:59 | LSE | 1408425 |
13,363 | 65.4200 | 15:47:59 | LSE | 1408423 |
12,764 | 65.4200 | 15:47:59 | LSE | 1408420 |
1,369 | 65.4200 | 15:47:59 | LSE | 1408418 |
713 | 65.4200 | 15:47:59 | LSE | 1408415 |
6,287 | 65.4200 | 15:47:59 | LSE | 1408411 |
6,219 | 65.4200 | 15:47:59 | LSE | 1408409 |
7,148 | 65.4200 | 15:47:59 | LSE | 1408405 |
5,933 | 65.4200 | 15:47:59 | LSE | 1408407 |
15,033 | 65.4100 | 15:47:59 | LSE | 1408386 |
13,378 | 65.4100 | 15:47:59 | LSE | 1408384 |
14,023 | 65.4100 | 15:47:59 | LSE | 1408382 |
12,611 | 65.4100 | 15:47:59 | LSE | 1408388 |
13,398 | 65.4000 | 15:48:00 | LSE | 1408576 |
15,044 | 65.4000 | 15:48:00 | LSE | 1408574 |
1,774 | 65.3900 | 15:48:05 | LSE | 1408793 |
10,984 | 65.3900 | 15:48:05 | LSE | 1408791 |
15,038 | 65.3900 | 15:48:29 | LSE | 1409680 |
13,280 | 65.3600 | 15:49:22 | LSE | 1411703 |
8,928 | 65.3600 | 15:49:23 | LSE | 1411724 |
3,552 | 65.3600 | 15:49:23 | LSE | 1411722 |
7,085 | 65.3700 | 15:50:47 | LSE | 1414906 |
7,794 | 65.3700 | 15:50:47 | LSE | 1414904 |
14,767 | 65.3700 | 15:50:47 | LSE | 1414902 |
12,646 | 65.4000 | 15:51:49 | LSE | 1417639 |
14,746 | 65.4000 | 15:51:49 | LSE | 1417637 |
14,632 | 65.4000 | 15:51:49 | LSE | 1417635 |
15,248 | 65.4000 | 15:51:49 | LSE | 1417633 |
14,996 | 65.4600 | 15:53:55 | LSE | 1421918 |
12,794 | 65.4600 | 15:53:55 | LSE | 1421916 |
14,447 | 65.4600 | 15:53:55 | LSE | 1421914 |
14,510 | 65.4600 | 15:53:55 | LSE | 1421912 |
14,287 | 65.4600 | 15:53:55 | LSE | 1421908 |
2,515 | 65.4600 | 15:53:55 | LSE | 1421906 |
11,150 | 65.4600 | 15:53:55 | LSE | 1421910 |
14,938 | 65.4500 | 15:55:52 | LSE | 1426328 |
13,653 | 65.4500 | 15:55:52 | LSE | 1426330 |
7,955 | 65.4500 | 15:55:52 | LSE | 1426326 |
14,498 | 65.4500 | 15:55:52 | LSE | 1426318 |
14,580 | 65.4500 | 15:55:52 | LSE | 1426316 |
13,431 | 65.4500 | 15:55:52 | LSE | 1426324 |
12,535 | 65.4500 | 15:55:52 | LSE | 1426320 |
5,525 | 65.4500 | 15:55:52 | LSE | 1426322 |
14,984 | 65.4400 | 15:56:05 | LSE | 1426746 |