Last checked at 27 Apr 2018 17:13
27 April 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 27 April 2018 | |||||||
Number of ordinary shares purchased: | 11,333,095 | |||||||
Highest price paid per share (pence): | 65.0200 | |||||||
Lowest price paid per share (pence): | 64.3500 | |||||||
Volume weighted average price paid per share (pence): | 64.6257 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 27 April 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 64.6257 | 11,333,095 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
21,515 | 65.0100 | 08:04:51 | LSE | 643376 |
21,611 | 65.0100 | 08:04:51 | LSE | 643374 |
10,892 | 65.0000 | 08:05:00 | LSE | 643706 |
10,424 | 65.0000 | 08:05:00 | LSE | 643704 |
9,552 | 65.0100 | 08:05:00 | LSE | 643702 |
14,021 | 65.0100 | 08:05:00 | LSE | 643700 |
4,578 | 65.0100 | 08:05:00 | LSE | 643698 |
833 | 65.0000 | 08:05:19 | LSE | 644162 |
5,563 | 65.0000 | 08:05:41 | LSE | 644673 |
1,026 | 65.0000 | 08:05:41 | LSE | 644671 |
7,666 | 65.0000 | 08:05:43 | LSE | 644743 |
11,241 | 65.0000 | 08:05:43 | LSE | 644741 |
7,201 | 65.0000 | 08:05:43 | LSE | 644739 |
2,924 | 65.0000 | 08:05:43 | LSE | 644737 |
577 | 65.0000 | 08:05:43 | LSE | 644735 |
5,581 | 65.0000 | 08:05:43 | LSE | 644733 |
14,727 | 64.9900 | 08:06:49 | LSE | 646306 |
14,748 | 64.9900 | 08:06:49 | LSE | 646304 |
13,116 | 64.9900 | 08:06:49 | LSE | 646308 |
13,105 | 64.9800 | 08:07:05 | LSE | 646695 |
45 | 64.9800 | 08:07:05 | LSE | 646693 |
2,786 | 65.0200 | 08:09:03 | LSE | 649469 |
1,190 | 65.0200 | 08:09:03 | LSE | 649467 |
14,267 | 65.0200 | 08:09:03 | LSE | 649465 |
428 | 65.0200 | 08:09:04 | LSE | 649478 |
5,010 | 65.0200 | 08:09:04 | LSE | 649476 |
6,923 | 65.0200 | 08:09:04 | LSE | 649474 |
10,106 | 65.0200 | 08:09:04 | LSE | 649472 |
12,255 | 65.0000 | 08:09:11 | LSE | 649658 |
12,492 | 65.0200 | 08:09:11 | LSE | 649649 |
2,148 | 65.0200 | 08:09:11 | LSE | 649647 |
14,413 | 64.9900 | 08:09:12 | LSE | 649670 |
2,387 | 64.9000 | 08:09:17 | LSE | 649801 |
933 | 64.9400 | 08:09:17 | LSE | 649788 |
629 | 64.9400 | 08:09:17 | LSE | 649786 |
2,829 | 64.9400 | 08:09:17 | LSE | 649779 |
8,129 | 64.9400 | 08:09:17 | LSE | 649772 |
3,444 | 64.9500 | 08:09:35 | LSE | 650261 |
1,305 | 64.9500 | 08:09:35 | LSE | 650258 |
974 | 64.9500 | 08:09:35 | LSE | 650254 |
3,385 | 64.9500 | 08:09:35 | LSE | 650256 |
1,305 | 64.9500 | 08:09:35 | LSE | 650252 |
1,968 | 64.9500 | 08:09:35 | LSE | 650250 |
1,305 | 64.9500 | 08:09:35 | LSE | 650248 |
1,305 | 64.9500 | 08:09:35 | LSE | 650243 |
4,371 | 64.9500 | 08:09:35 | LSE | 650233 |
2,052 | 64.9500 | 08:09:35 | LSE | 650230 |
3,444 | 64.9500 | 08:09:36 | LSE | 650265 |
478 | 64.9500 | 08:09:36 | LSE | 650263 |
487 | 64.9500 | 08:09:38 | LSE | 650302 |
13,902 | 64.8500 | 08:10:19 | LSE | 651449 |
12,209 | 64.9400 | 08:11:57 | LSE | 653637 |
14,771 | 64.9400 | 08:11:57 | LSE | 653639 |
14,845 | 64.9400 | 08:11:57 | LSE | 653641 |
12,523 | 64.9600 | 08:13:32 | LSE | 655700 |
12,024 | 64.9600 | 08:13:32 | LSE | 655698 |
12,016 | 64.9600 | 08:13:32 | LSE | 655696 |
12,604 | 64.9700 | 08:14:53 | LSE | 657495 |
13,321 | 64.9700 | 08:14:53 | LSE | 657493 |
4,292 | 64.9700 | 08:15:16 | LSE | 658175 |
9,834 | 64.9700 | 08:15:16 | LSE | 658173 |
8,900 | 64.9500 | 08:15:36 | LSE | 658634 |
9,912 | 64.9300 | 08:15:57 | LSE | 659141 |
3,727 | 64.9300 | 08:16:17 | LSE | 659572 |
14,020 | 64.9300 | 08:17:53 | LSE | 661721 |
13,105 | 64.9300 | 08:17:53 | LSE | 661719 |
4,234 | 64.9200 | 08:18:09 | LSE | 662075 |
8,698 | 64.9200 | 08:18:09 | LSE | 662073 |
3,004 | 64.9200 | 08:20:00 | LSE | 664508 |
12,477 | 64.9200 | 08:20:00 | LSE | 664510 |
10,245 | 64.9200 | 08:20:00 | LSE | 664506 |
4,539 | 64.9200 | 08:20:13 | LSE | 664848 |
8,742 | 64.9200 | 08:20:13 | LSE | 664846 |
1,023 | 64.9000 | 08:20:46 | LSE | 665727 |
14,761 | 64.9200 | 08:21:31 | LSE | 666814 |
12,004 | 64.9200 | 08:21:31 | LSE | 666812 |
636 | 64.9100 | 08:21:36 | LSE | 666938 |
12,498 | 64.9100 | 08:21:36 | LSE | 666936 |
636 | 64.9100 | 08:21:36 | LSE | 666934 |
11,353 | 64.9000 | 08:22:21 | LSE | 668044 |
3,332 | 64.9000 | 08:22:21 | LSE | 668046 |
13,198 | 64.9000 | 08:23:37 | LSE | 669804 |
12,311 | 64.9000 | 08:23:37 | LSE | 669802 |
13,915 | 64.8500 | 08:24:36 | LSE | 671186 |
17,112 | 64.9300 | 08:28:43 | LSE | 677446 |
8,205 | 64.9300 | 08:28:43 | LSE | 677444 |
10,205 | 64.9300 | 08:28:43 | LSE | 677442 |
14,105 | 64.9300 | 08:28:43 | LSE | 677440 |
14,621 | 64.9200 | 08:29:48 | LSE | 679106 |
12,209 | 64.9200 | 08:29:48 | LSE | 679104 |
13,598 | 64.9200 | 08:29:48 | LSE | 679108 |
14,522 | 64.9000 | 08:30:01 | LSE | 679540 |
6,112 | 64.8900 | 08:30:10 | LSE | 679917 |
6,075 | 64.8900 | 08:30:10 | LSE | 679915 |
10,934 | 64.8300 | 08:31:35 | LSE | 682244 |
2,000 | 64.8300 | 08:31:35 | LSE | 682242 |
1,381 | 64.8300 | 08:31:35 | LSE | 682240 |
2,566 | 64.8400 | 08:33:59 | LSE | 686524 |
13,781 | 64.8400 | 08:33:59 | LSE | 686522 |
11,433 | 64.8400 | 08:33:59 | LSE | 686520 |
1,221 | 64.7900 | 08:35:32 | LSE | 689406 |
13,171 | 64.7900 | 08:35:36 | LSE | 689519 |
11,787 | 64.8000 | 08:36:27 | LSE | 690854 |
1,870 | 64.8000 | 08:36:27 | LSE | 690852 |
13,286 | 64.8000 | 08:37:13 | LSE | 691983 |
2,747 | 64.7900 | 08:38:05 | LSE | 693424 |
7,337 | 64.7900 | 08:38:05 | LSE | 693422 |
3,841 | 64.7900 | 08:38:05 | LSE | 693426 |
7,652 | 64.8600 | 08:40:00 | LSE | 697001 |
1,953 | 64.8600 | 08:40:00 | LSE | 696999 |
5,825 | 64.8600 | 08:40:00 | LSE | 696997 |
1,463 | 64.8600 | 08:40:00 | LSE | 696995 |
9,614 | 64.8600 | 08:40:00 | LSE | 696993 |
13,078 | 64.8700 | 08:43:11 | LSE | 701893 |
739 | 64.8700 | 08:43:11 | LSE | 701891 |
12,327 | 64.8700 | 08:43:11 | LSE | 701889 |
13,509 | 64.8700 | 08:43:11 | LSE | 701887 |
6,342 | 64.8500 | 08:45:22 | LSE | 705909 |
8,386 | 64.8500 | 08:45:22 | LSE | 705907 |
10,000 | 64.8500 | 08:45:49 | LSE | 706608 |
656 | 64.8500 | 08:45:49 | LSE | 706610 |
7,544 | 64.8500 | 08:45:49 | LSE | 706612 |
5,752 | 64.8500 | 08:45:49 | LSE | 706614 |
2,468 | 64.8500 | 08:45:49 | LSE | 706606 |
13,002 | 64.8500 | 08:47:04 | LSE | 708640 |
12,738 | 64.8700 | 08:48:31 | LSE | 710874 |
12,528 | 64.8700 | 08:48:31 | LSE | 710872 |
13,648 | 64.8400 | 08:49:41 | LSE | 712505 |
12,049 | 64.8800 | 08:50:15 | LSE | 713599 |
13,258 | 64.8800 | 08:50:15 | LSE | 713597 |
10,823 | 64.8900 | 08:54:41 | LSE | 720852 |
3,770 | 64.8900 | 08:54:41 | LSE | 720850 |
12,298 | 64.8900 | 08:54:41 | LSE | 720848 |
13,734 | 64.8900 | 08:54:41 | LSE | 720846 |
6,934 | 64.9000 | 08:56:39 | LSE | 724064 |
5,509 | 64.9000 | 08:56:39 | LSE | 724062 |
5,905 | 64.9000 | 08:56:39 | LSE | 724070 |
7,891 | 64.9000 | 08:56:39 | LSE | 724066 |
13,174 | 64.9000 | 08:56:39 | LSE | 724068 |
882 | 64.9200 | 08:58:27 | LSE | 727283 |
450 | 64.9200 | 08:58:46 | LSE | 727836 |
12,989 | 64.9100 | 08:58:56 | LSE | 728205 |
14,020 | 64.9200 | 08:58:56 | LSE | 728185 |
14,005 | 64.9200 | 08:58:56 | LSE | 728183 |
9,688 | 64.9200 | 08:58:56 | LSE | 728181 |
2,000 | 64.9200 | 08:58:56 | LSE | 728179 |
2,059 | 64.8900 | 08:59:54 | LSE | 730350 |
11,939 | 64.8900 | 08:59:54 | LSE | 730348 |
11,168 | 64.8900 | 08:59:54 | LSE | 730346 |
13,007 | 64.8600 | 09:01:33 | LSE | 732639 |
12,766 | 64.8600 | 09:01:33 | LSE | 732641 |
12,739 | 64.8600 | 09:03:03 | LSE | 734366 |
2,178 | 64.8100 | 09:04:05 | LSE | 735700 |
10,666 | 64.8200 | 09:06:12 | LSE | 738369 |
2,408 | 64.8200 | 09:06:12 | LSE | 738367 |
6,877 | 64.8200 | 09:06:12 | LSE | 738365 |
5,708 | 64.8200 | 09:06:12 | LSE | 738363 |
13,579 | 64.8200 | 09:06:12 | LSE | 738361 |
2,257 | 64.7800 | 09:07:22 | LSE | 739695 |
14,316 | 64.7800 | 09:07:58 | LSE | 740205 |
12,184 | 64.7800 | 09:07:58 | LSE | 740203 |
12,374 | 64.7800 | 09:07:58 | LSE | 740201 |
8,903 | 64.7900 | 09:08:55 | LSE | 741407 |
4,561 | 64.7900 | 09:08:55 | LSE | 741405 |
2,015 | 64.7800 | 09:09:34 | LSE | 743778 |
2,664 | 64.7800 | 09:09:34 | LSE | 743776 |
12,611 | 64.7800 | 09:09:34 | LSE | 743782 |
6,309 | 64.7800 | 09:09:34 | LSE | 743780 |
2,597 | 64.7800 | 09:09:34 | LSE | 743784 |
7,156 | 64.7700 | 09:11:38 | LSE | 746396 |
6,786 | 64.7700 | 09:11:38 | LSE | 746394 |
14,155 | 64.7600 | 09:11:59 | LSE | 746732 |
14,329 | 64.7500 | 09:12:00 | LSE | 746775 |
98 | 64.7500 | 09:12:00 | LSE | 746773 |
10,000 | 64.6900 | 09:14:54 | LSE | 750086 |
7,500 | 64.6900 | 09:14:54 | LSE | 750084 |
41,390 | 64.6900 | 09:14:54 | LSE | 750080 |
31,979 | 64.6900 | 09:14:54 | LSE | 750078 |
7,613 | 64.6900 | 09:14:54 | LSE | 750082 |
14,269 | 64.7000 | 09:14:54 | LSE | 750075 |
8,959 | 64.7000 | 09:14:54 | LSE | 750073 |
7,621 | 64.7000 | 09:14:54 | LSE | 750071 |
14,769 | 64.7000 | 09:14:54 | LSE | 750069 |
4,772 | 64.7000 | 09:14:54 | LSE | 750067 |
4,435 | 64.7000 | 09:14:54 | LSE | 750065 |
13,738 | 64.7000 | 09:14:54 | LSE | 750063 |
9,826 | 64.7000 | 09:14:54 | LSE | 750061 |
21,293 | 64.7000 | 09:14:54 | LSE | 750059 |
3,101 | 64.7000 | 09:14:54 | LSE | 750057 |
14,058 | 64.7000 | 09:14:54 | LSE | 750055 |
12,469 | 64.7100 | 09:14:54 | LSE | 750049 |
14,167 | 64.7100 | 09:14:54 | LSE | 750045 |
11,502 | 64.7100 | 09:14:54 | LSE | 750047 |
703 | 64.7100 | 09:14:54 | LSE | 750051 |
530 | 64.7100 | 09:14:54 | LSE | 750053 |
13,643 | 64.6800 | 09:15:20 | LSE | 750690 |
55,409 | 64.6800 | 09:15:20 | LSE | 750688 |
13,844 | 64.6800 | 09:15:20 | LSE | 750686 |
14,589 | 64.6800 | 09:15:20 | LSE | 750684 |
10,000 | 64.6500 | 09:15:21 | LSE | 750715 |
10,822 | 64.6600 | 09:15:21 | LSE | 750710 |
3,029 | 64.6600 | 09:15:21 | LSE | 750708 |
12,737 | 64.6600 | 09:15:21 | LSE | 750706 |
40,588 | 64.6600 | 09:15:21 | LSE | 750693 |
11,956 | 64.6500 | 09:15:23 | LSE | 750737 |
8,793 | 64.6500 | 09:15:25 | LSE | 750776 |
15,449 | 64.6500 | 09:15:25 | LSE | 750778 |
10,745 | 64.6500 | 09:15:25 | LSE | 750768 |
4,916 | 64.6500 | 09:15:25 | LSE | 750772 |
1,037 | 64.6500 | 09:15:25 | LSE | 750770 |
1,464 | 64.6500 | 09:15:25 | LSE | 750766 |
9,552 | 64.6500 | 09:15:25 | LSE | 750764 |
2,206 | 64.6400 | 09:15:26 | LSE | 750796 |
24,409 | 64.6400 | 09:15:26 | LSE | 750794 |
10,000 | 64.6300 | 09:15:27 | LSE | 750860 |
10,939 | 64.6300 | 09:15:27 | LSE | 750858 |
6,707 | 64.6200 | 09:15:30 | LSE | 750935 |
20,543 | 64.6300 | 09:15:30 | LSE | 750922 |
3,361 | 64.6300 | 09:15:30 | LSE | 750920 |
8,650 | 64.6300 | 09:15:30 | LSE | 750918 |
3,243 | 64.6300 | 09:15:30 | LSE | 750916 |
395 | 64.6200 | 09:15:35 | LSE | 751048 |
11,296 | 64.6200 | 09:15:35 | LSE | 751046 |
13,333 | 64.6200 | 09:15:40 | LSE | 751173 |
1,180 | 64.6200 | 09:15:40 | LSE | 751171 |
6,072 | 64.6300 | 09:15:56 | LSE | 751562 |
7,518 | 64.6300 | 09:15:56 | LSE | 751560 |
2,274 | 64.6200 | 09:15:59 | LSE | 751615 |
9,959 | 64.6200 | 09:15:59 | LSE | 751613 |
13,179 | 64.6000 | 09:16:00 | LSE | 751625 |
3,496 | 64.5900 | 09:16:35 | LSE | 752130 |
3,003 | 64.5900 | 09:16:41 | LSE | 752248 |
6,317 | 64.5900 | 09:16:48 | LSE | 752470 |
6,638 | 64.5900 | 09:16:48 | LSE | 752468 |
5,934 | 64.5900 | 09:17:07 | LSE | 752834 |
12,755 | 64.6800 | 09:18:54 | LSE | 754881 |
13,250 | 64.6800 | 09:18:54 | LSE | 754885 |
14,382 | 64.6800 | 09:18:54 | LSE | 754883 |
14,191 | 64.6800 | 09:18:54 | LSE | 754879 |
5,787 | 64.6800 | 09:19:20 | LSE | 755324 |
8,414 | 64.6800 | 09:19:20 | LSE | 755322 |
12,370 | 64.6700 | 09:19:28 | LSE | 755663 |
14,851 | 64.6700 | 09:19:28 | LSE | 755661 |
11,952 | 64.6700 | 09:19:28 | LSE | 755659 |
5,655 | 64.6700 | 09:21:27 | LSE | 757501 |
12,442 | 64.6700 | 09:21:27 | LSE | 757503 |
11,617 | 64.6700 | 09:21:27 | LSE | 757499 |
694 | 64.6700 | 09:21:27 | LSE | 757497 |
8,067 | 64.6700 | 09:21:28 | LSE | 757512 |
14,187 | 64.6900 | 09:22:41 | LSE | 759336 |
8,458 | 64.6900 | 09:22:41 | LSE | 759334 |
5,699 | 64.6900 | 09:22:41 | LSE | 759332 |
2,626 | 64.6800 | 09:23:02 | LSE | 759736 |
13,121 | 64.6800 | 09:23:18 | LSE | 760205 |
447 | 64.6800 | 09:23:18 | LSE | 760203 |
9,553 | 64.6800 | 09:23:18 | LSE | 760201 |
7,539 | 64.6800 | 09:24:45 | LSE | 761832 |
6,736 | 64.6800 | 09:24:45 | LSE | 761834 |
8,351 | 64.6200 | 09:25:39 | LSE | 762759 |
4,667 | 64.6200 | 09:25:39 | LSE | 762757 |
14,398 | 64.6200 | 09:25:39 | LSE | 762755 |
1,945 | 64.6000 | 09:26:43 | LSE | 763883 |
2,461 | 64.6000 | 09:26:43 | LSE | 763881 |
7,891 | 64.6000 | 09:26:43 | LSE | 763878 |
2,634 | 64.6000 | 09:28:22 | LSE | 765404 |
11,611 | 64.6000 | 09:28:22 | LSE | 765406 |
14,874 | 64.5900 | 09:28:32 | LSE | 765605 |
1,127 | 64.5700 | 09:29:27 | LSE | 766512 |
1,300 | 64.5700 | 09:29:27 | LSE | 766510 |
12,507 | 64.6800 | 09:30:22 | LSE | 768707 |
13,589 | 64.6600 | 09:30:25 | LSE | 768801 |
12,104 | 64.6600 | 09:30:25 | LSE | 768799 |
14,868 | 64.6600 | 09:30:25 | LSE | 768797 |
12,875 | 64.6700 | 09:30:25 | LSE | 768789 |
14,052 | 64.6700 | 09:30:25 | LSE | 768787 |
13,599 | 64.6700 | 09:30:25 | LSE | 768785 |
12,374 | 64.5500 | 09:30:32 | LSE | 768984 |
14,761 | 64.5500 | 09:30:32 | LSE | 768982 |
12,520 | 64.5500 | 09:30:32 | LSE | 768980 |
13,837 | 64.5000 | 09:30:38 | LSE | 769204 |
14,121 | 64.5100 | 09:30:38 | LSE | 769200 |
14,645 | 64.5100 | 09:30:38 | LSE | 769202 |
12,838 | 64.5400 | 09:30:38 | LSE | 769190 |
14,390 | 64.4500 | 09:31:09 | LSE | 769949 |
13,597 | 64.4400 | 09:31:36 | LSE | 770546 |
14,777 | 64.4400 | 09:31:36 | LSE | 770544 |
14,399 | 64.4400 | 09:31:36 | LSE | 770542 |
32,530 | 64.4000 | 09:31:45 | LSE | 770683 |
14,152 | 64.4000 | 09:31:45 | LSE | 770681 |
10,862 | 64.4000 | 09:31:45 | LSE | 770679 |
12,408 | 64.4000 | 09:31:45 | LSE | 770677 |
14,751 | 64.4000 | 09:31:45 | LSE | 770675 |
13,572 | 64.4000 | 09:31:45 | LSE | 770673 |
21,296 | 64.4000 | 09:31:45 | LSE | 770671 |
7,568 | 64.4300 | 09:32:33 | LSE | 771479 |
3,356 | 64.4300 | 09:32:33 | LSE | 771481 |
6,476 | 64.4300 | 09:32:33 | LSE | 771477 |
6,850 | 64.4300 | 09:32:33 | LSE | 771475 |
3,457 | 64.3800 | 09:32:34 | LSE | 771527 |
10,313 | 64.3800 | 09:32:34 | LSE | 771525 |
13,190 | 64.3800 | 09:32:34 | LSE | 771523 |
45,089 | 64.3800 | 09:32:34 | LSE | 771521 |
3,907 | 64.3800 | 09:32:34 | LSE | 771519 |
12,628 | 64.4000 | 09:32:34 | LSE | 771513 |
12,114 | 64.4000 | 09:32:34 | LSE | 771509 |
94,470 | 64.4000 | 09:32:34 | LSE | 771507 |
13,275 | 64.4000 | 09:32:34 | LSE | 771511 |
14,004 | 64.4000 | 09:32:34 | LSE | 771504 |
32,279 | 64.4000 | 09:32:34 | LSE | 771502 |
109,197 | 64.4000 | 09:32:34 | LSE | 771500 |
13,694 | 64.4100 | 09:32:34 | LSE | 771498 |
14,520 | 64.4100 | 09:32:34 | LSE | 771496 |
184,661 | 64.3900 | 09:32:58 | LSE | 772237 |
6,850 | 64.3800 | 09:32:58 | LSE | 772235 |
7,500 | 64.3800 | 09:32:58 | LSE | 772232 |
17,028 | 64.3800 | 09:32:58 | LSE | 772229 |
6,452 | 64.3800 | 09:32:58 | LSE | 772227 |
14,095 | 64.3800 | 09:32:58 | LSE | 772225 |
48,975 | 64.4000 | 09:32:58 | LSE | 772221 |
14,153 | 64.4000 | 09:32:58 | LSE | 772223 |
12,319 | 64.4100 | 09:32:58 | LSE | 772219 |
13,764 | 64.4100 | 09:32:58 | LSE | 772217 |
13,426 | 64.3900 | 09:33:15 | LSE | 772620 |
13,472 | 64.3900 | 09:33:15 | LSE | 772622 |
12,806 | 64.4000 | 09:33:41 | LSE | 773181 |
12,527 | 64.4100 | 09:33:41 | LSE | 773179 |
12,502 | 64.4100 | 09:33:41 | LSE | 773177 |
8,764 | 64.3800 | 09:33:42 | LSE | 773197 |
5,156 | 64.3800 | 09:33:42 | LSE | 773195 |
12,391 | 64.3800 | 09:33:42 | LSE | 773193 |
14,387 | 64.3800 | 09:33:42 | LSE | 773191 |
13,146 | 64.3500 | 09:33:58 | LSE | 773503 |
12,314 | 64.3500 | 09:34:18 | LSE | 773849 |
14,863 | 64.3600 | 09:35:39 | LSE | 775861 |
12,692 | 64.3600 | 09:35:39 | LSE | 775859 |
3,084 | 64.3600 | 09:35:39 | LSE | 775857 |
10,812 | 64.3600 | 09:35:39 | LSE | 775855 |
2,418 | 64.3600 | 09:35:39 | LSE | 775853 |
44 | 64.3600 | 09:35:39 | LSE | 775851 |
11,284 | 64.3600 | 09:35:39 | LSE | 775849 |
3,093 | 64.4200 | 09:37:24 | LSE | 777990 |
13,743 | 64.4200 | 09:37:24 | LSE | 777988 |
10,720 | 64.4200 | 09:37:24 | LSE | 777986 |
10,391 | 64.4200 | 09:37:24 | LSE | 777984 |
2,000 | 64.4200 | 09:37:24 | LSE | 777982 |
1,924 | 64.4200 | 09:37:24 | LSE | 777980 |
14,331 | 64.4200 | 09:37:24 | LSE | 777978 |
10,177 | 64.5200 | 09:40:15 | LSE | 781876 |
7,600 | 64.5200 | 09:40:15 | LSE | 781878 |
6,800 | 64.5200 | 09:40:15 | LSE | 781874 |
7,500 | 64.5200 | 09:40:15 | LSE | 781870 |
6,588 | 64.5200 | 09:40:15 | LSE | 781872 |
13,459 | 64.5200 | 09:40:58 | LSE | 782725 |
219 | 64.5200 | 09:40:58 | LSE | 782723 |
12,169 | 64.5200 | 09:40:58 | LSE | 782721 |
13,999 | 64.5200 | 09:40:58 | LSE | 782719 |
1,525 | 64.5200 | 09:40:58 | LSE | 782717 |
6,778 | 64.5200 | 09:40:58 | LSE | 782715 |
6,052 | 64.5500 | 09:41:44 | LSE | 783653 |
7,500 | 64.5500 | 09:41:44 | LSE | 783651 |
462 | 64.5500 | 09:41:44 | LSE | 783649 |
12,920 | 64.5500 | 09:41:44 | LSE | 783647 |
14,556 | 64.5500 | 09:41:44 | LSE | 783645 |
14,756 | 64.5000 | 09:42:22 | LSE | 784307 |
8,863 | 64.5000 | 09:42:22 | LSE | 784305 |
3,002 | 64.5000 | 09:42:22 | LSE | 784313 |
4,197 | 64.5000 | 09:42:22 | LSE | 784309 |
9,046 | 64.5000 | 09:42:22 | LSE | 784311 |
5,513 | 64.4900 | 09:42:45 | LSE | 784800 |
6,500 | 64.4900 | 09:42:45 | LSE | 784798 |
13,332 | 64.4200 | 09:43:59 | LSE | 786285 |
14,426 | 64.4200 | 09:43:59 | LSE | 786283 |
6,393 | 64.4200 | 09:43:59 | LSE | 786281 |
6,499 | 64.4200 | 09:43:59 | LSE | 786279 |
2,163 | 64.5200 | 09:46:57 | LSE | 789376 |
7,500 | 64.5200 | 09:46:57 | LSE | 789373 |
5,000 | 64.5200 | 09:46:57 | LSE | 789371 |
13,467 | 64.5200 | 09:46:57 | LSE | 789366 |
14,696 | 64.5200 | 09:46:57 | LSE | 789364 |
13,071 | 64.5200 | 09:46:57 | LSE | 789368 |
12,006 | 64.5200 | 09:46:57 | LSE | 789362 |
12,831 | 64.5600 | 09:48:09 | LSE | 790826 |
13,015 | 64.5600 | 09:48:09 | LSE | 790824 |
12,962 | 64.5400 | 09:49:17 | LSE | 792088 |
7,000 | 64.5200 | 09:49:29 | LSE | 792316 |
5,123 | 64.5200 | 09:49:29 | LSE | 792314 |
12,261 | 64.5400 | 09:50:44 | LSE | 794192 |
12,044 | 64.5400 | 09:50:44 | LSE | 794190 |
14,344 | 64.5400 | 09:50:44 | LSE | 794188 |
12,553 | 64.5100 | 09:51:41 | LSE | 795172 |
5,908 | 64.4900 | 09:52:08 | LSE | 795703 |
7,038 | 64.4900 | 09:52:08 | LSE | 795701 |
1,943 | 64.4900 | 09:52:08 | LSE | 795699 |
5,531 | 64.4700 | 09:53:20 | LSE | 796925 |
13,577 | 64.5600 | 09:55:16 | LSE | 799344 |
13,293 | 64.5700 | 09:55:16 | LSE | 799334 |
13,611 | 64.5700 | 09:55:16 | LSE | 799332 |
12,480 | 64.5700 | 09:55:16 | LSE | 799330 |
15,573 | 64.5700 | 09:55:16 | LSE | 799328 |
14,046 | 64.5600 | 09:55:33 | LSE | 799669 |
14,065 | 64.5600 | 09:55:33 | LSE | 799667 |
13,796 | 64.5100 | 09:56:42 | LSE | 801052 |
14,500 | 64.6100 | 10:00:14 | LSE | 805575 |
12,504 | 64.6100 | 10:00:14 | LSE | 805573 |
14,029 | 64.6100 | 10:00:14 | LSE | 805571 |
13,763 | 64.6100 | 10:00:14 | LSE | 805569 |
11,949 | 64.6000 | 10:00:26 | LSE | 805743 |
8,574 | 64.6000 | 10:00:26 | LSE | 805741 |
3,644 | 64.6000 | 10:00:26 | LSE | 805739 |
12,704 | 64.6300 | 10:01:08 | LSE | 806376 |
2,894 | 64.6300 | 10:01:52 | LSE | 807054 |
1,516 | 64.6300 | 10:01:52 | LSE | 807052 |
14,530 | 64.6300 | 10:01:52 | LSE | 807050 |
6,525 | 64.8400 | 10:05:16 | LSE | 811288 |
6,000 | 64.8400 | 10:05:16 | LSE | 811286 |
13,744 | 64.8700 | 10:06:04 | LSE | 812079 |
14,953 | 64.8700 | 10:06:04 | LSE | 812077 |
14,396 | 64.8700 | 10:06:04 | LSE | 812075 |
14,037 | 64.8600 | 10:06:09 | LSE | 812181 |
12,024 | 64.8600 | 10:06:09 | LSE | 812179 |
12,421 | 64.8300 | 10:06:29 | LSE | 812513 |
973 | 64.8300 | 10:06:29 | LSE | 812511 |
12,299 | 64.8300 | 10:06:32 | LSE | 812564 |
12,107 | 64.8200 | 10:07:51 | LSE | 813891 |
13,367 | 64.7700 | 10:08:46 | LSE | 814737 |
14,507 | 64.7600 | 10:09:01 | LSE | 814930 |
12,382 | 64.7500 | 10:10:41 | LSE | 816324 |
456 | 64.7500 | 10:10:41 | LSE | 816322 |
14,479 | 64.7200 | 10:11:18 | LSE | 816969 |
13,227 | 64.7200 | 10:11:18 | LSE | 816967 |
12,916 | 64.7600 | 10:12:33 | LSE | 817916 |
10 | 64.7700 | 10:14:29 | LSE | 819592 |
11,160 | 64.7700 | 10:14:55 | LSE | 819899 |
12,538 | 64.7900 | 10:16:56 | LSE | 821662 |
13,032 | 64.7900 | 10:16:56 | LSE | 821660 |
13,459 | 64.7900 | 10:16:56 | LSE | 821658 |
2,110 | 64.7700 | 10:16:57 | LSE | 821678 |
11,832 | 64.7700 | 10:16:57 | LSE | 821680 |
2,051 | 64.7700 | 10:16:57 | LSE | 821676 |
12,974 | 64.7200 | 10:17:40 | LSE | 822314 |
1,883 | 64.7100 | 10:19:23 | LSE | 823798 |
13,024 | 64.7100 | 10:19:23 | LSE | 823796 |
755 | 64.7100 | 10:19:23 | LSE | 823794 |
12,233 | 64.7100 | 10:19:47 | LSE | 824113 |
14,035 | 64.7100 | 10:20:26 | LSE | 824721 |
838 | 64.7100 | 10:20:48 | LSE | 825072 |
26,071 | 64.6900 | 10:20:49 | LSE | 825108 |
25,607 | 64.7000 | 10:20:49 | LSE | 825098 |
14,457 | 64.7000 | 10:21:44 | LSE | 826145 |
23,615 | 64.7000 | 10:21:44 | LSE | 826143 |
15,085 | 64.6800 | 10:22:00 | LSE | 826455 |
14,267 | 64.6900 | 10:22:00 | LSE | 826433 |
21,098 | 64.6900 | 10:22:00 | LSE | 826431 |
13,775 | 64.6900 | 10:22:00 | LSE | 826429 |
1,485 | 64.6600 | 10:22:09 | LSE | 826735 |
12,303 | 64.6600 | 10:22:10 | LSE | 826747 |
6,484 | 64.6300 | 10:23:30 | LSE | 827812 |
1,793 | 64.6300 | 10:23:30 | LSE | 827810 |
10,704 | 64.6300 | 10:23:30 | LSE | 827802 |
5,260 | 64.6300 | 10:23:38 | LSE | 827992 |
8,888 | 64.6300 | 10:23:38 | LSE | 827990 |
7,971 | 64.6300 | 10:23:38 | LSE | 827988 |
12,825 | 64.6000 | 10:25:01 | LSE | 829000 |
14,115 | 64.5600 | 10:25:37 | LSE | 829512 |
14,629 | 64.5600 | 10:26:05 | LSE | 829913 |
13,845 | 64.5600 | 10:26:05 | LSE | 829911 |
6,695 | 64.5700 | 10:27:59 | LSE | 831331 |
13,224 | 64.5700 | 10:28:00 | LSE | 831524 |
7,829 | 64.5700 | 10:28:00 | LSE | 831522 |
12,042 | 64.5500 | 10:28:18 | LSE | 831895 |
14,001 | 64.5400 | 10:28:20 | LSE | 831912 |
13,942 | 64.5400 | 10:28:20 | LSE | 831910 |
12,554 | 64.5200 | 10:30:01 | LSE | 833527 |
12,719 | 64.5200 | 10:30:01 | LSE | 833525 |
8,210 | 64.5100 | 10:30:45 | LSE | 834229 |
5,673 | 64.5100 | 10:30:45 | LSE | 834227 |
4,167 | 64.5600 | 10:34:00 | LSE | 837084 |
12,456 | 64.5600 | 10:34:00 | LSE | 837088 |
13,673 | 64.5600 | 10:34:00 | LSE | 837086 |
3,126 | 64.5600 | 10:34:00 | LSE | 837082 |
6,431 | 64.5600 | 10:34:00 | LSE | 837080 |
1,582 | 64.5600 | 10:34:00 | LSE | 837078 |
6,114 | 64.5600 | 10:34:00 | LSE | 837076 |
6,496 | 64.5600 | 10:34:00 | LSE | 837074 |
11,958 | 64.5900 | 10:35:53 | LSE | 839750 |
14,666 | 64.5900 | 10:35:53 | LSE | 839748 |
13,047 | 64.5700 | 10:36:43 | LSE | 840471 |
14,629 | 64.5700 | 10:37:26 | LSE | 841222 |
5,158 | 64.5600 | 10:39:54 | LSE | 843320 |
12,708 | 64.5900 | 10:41:01 | LSE | 844392 |
13,872 | 64.5800 | 10:41:02 | LSE | 844398 |
4,591 | 64.5800 | 10:41:02 | LSE | 844396 |
14,405 | 64.5800 | 10:41:02 | LSE | 844400 |
8,413 | 64.5800 | 10:41:02 | LSE | 844394 |
11,321 | 64.6400 | 10:43:36 | LSE | 846858 |
1,712 | 64.6400 | 10:43:36 | LSE | 846856 |
14,598 | 64.6200 | 10:44:28 | LSE | 847674 |
13,181 | 64.6200 | 10:44:28 | LSE | 847672 |
14,520 | 64.6200 | 10:45:35 | LSE | 848657 |
8,896 | 64.6100 | 10:46:11 | LSE | 849187 |
4,417 | 64.6100 | 10:46:11 | LSE | 849185 |
14,233 | 64.6000 | 10:46:38 | LSE | 849542 |
12,537 | 64.5800 | 10:47:21 | LSE | 850104 |
13,660 | 64.5800 | 10:48:47 | LSE | 851448 |
2,010 | 64.6000 | 10:50:39 | LSE | 853472 |
6,200 | 64.6000 | 10:50:39 | LSE | 853470 |
6,200 | 64.6000 | 10:50:39 | LSE | 853468 |
13,701 | 64.6000 | 10:51:22 | LSE | 854197 |
14,102 | 64.6000 | 10:51:22 | LSE | 854195 |
12,823 | 64.5800 | 10:51:39 | LSE | 854412 |
1,212 | 64.5600 | 10:52:24 | LSE | 855313 |
11,586 | 64.5600 | 10:52:24 | LSE | 855311 |
12,538 | 64.5400 | 10:53:20 | LSE | 856394 |
12,750 | 64.5300 | 10:53:22 | LSE | 856473 |
14,142 | 64.5600 | 10:54:51 | LSE | 858184 |
13,111 | 64.5400 | 10:54:57 | LSE | 858323 |
12,928 | 64.5800 | 10:57:20 | LSE | 860830 |
12,019 | 64.5800 | 10:57:20 | LSE | 860828 |
12,773 | 64.5800 | 10:59:21 | LSE | 862770 |
10,891 | 64.5800 | 10:59:21 | LSE | 862768 |
2,527 | 64.5800 | 10:59:21 | LSE | 862766 |
13,426 | 64.5900 | 11:01:10 | LSE | 864495 |
8,015 | 64.5900 | 11:01:10 | LSE | 864493 |
5,665 | 64.5900 | 11:01:10 | LSE | 864491 |
4,683 | 64.6100 | 11:03:09 | LSE | 865842 |
1,717 | 64.6100 | 11:03:09 | LSE | 865844 |
9,268 | 64.6100 | 11:03:09 | LSE | 865840 |
13,113 | 64.6100 | 11:03:26 | LSE | 866028 |
14,684 | 64.5900 | 11:04:10 | LSE | 866510 |
13,876 | 64.5900 | 11:04:10 | LSE | 866508 |
12,940 | 64.6800 | 11:09:12 | LSE | 870621 |
12,889 | 64.6800 | 11:09:12 | LSE | 870619 |
13,631 | 64.6800 | 11:09:12 | LSE | 870617 |
12,099 | 64.6800 | 11:09:12 | LSE | 870615 |
14,475 | 64.6600 | 11:10:12 | LSE | 871391 |
12,003 | 64.6600 | 11:10:12 | LSE | 871389 |
12,393 | 64.6600 | 11:12:06 | LSE | 872402 |
6,437 | 64.6600 | 11:12:06 | LSE | 872400 |
7,187 | 64.6600 | 11:12:06 | LSE | 872398 |
12,022 | 64.6700 | 11:14:58 | LSE | 874224 |
14,206 | 64.6700 | 11:14:58 | LSE | 874222 |
14,522 | 64.6500 | 11:15:02 | LSE | 874261 |
6,083 | 64.6300 | 11:15:14 | LSE | 874360 |
938 | 64.6300 | 11:15:22 | LSE | 874412 |
6,706 | 64.6300 | 11:15:22 | LSE | 874410 |
14,805 | 64.5900 | 11:16:24 | LSE | 875181 |
14,453 | 64.5900 | 11:17:10 | LSE | 876351 |
13,569 | 64.5900 | 11:18:09 | LSE | 876959 |
14,731 | 64.5900 | 11:18:09 | LSE | 876957 |
13,155 | 64.5700 | 11:20:21 | LSE | 878271 |
13,093 | 64.5600 | 11:21:00 | LSE | 878776 |
13,552 | 64.5800 | 11:24:08 | LSE | 880692 |
12,141 | 64.5800 | 11:24:08 | LSE | 880690 |
4,920 | 64.5700 | 11:24:30 | LSE | 880913 |
9,130 | 64.5700 | 11:24:30 | LSE | 880911 |
14,215 | 64.5800 | 11:25:42 | LSE | 881701 |
14,064 | 64.5800 | 11:25:42 | LSE | 881699 |
3,210 | 64.5700 | 11:25:45 | LSE | 881724 |
11,155 | 64.5700 | 11:25:45 | LSE | 881722 |
14,472 | 64.5800 | 11:30:01 | LSE | 884495 |
13,061 | 64.5800 | 11:30:01 | LSE | 884493 |
14,905 | 64.5700 | 11:30:02 | LSE | 884549 |
13,604 | 64.5700 | 11:30:02 | LSE | 884547 |
10,090 | 64.5800 | 11:31:56 | LSE | 885877 |
1,161 | 64.5800 | 11:31:56 | LSE | 885875 |
3,242 | 64.5800 | 11:31:56 | LSE | 885873 |
14,237 | 64.5700 | 11:32:41 | LSE | 886462 |
5,372 | 64.5500 | 11:34:30 | LSE | 887630 |
14,358 | 64.5500 | 11:34:36 | LSE | 887660 |
7,125 | 64.5500 | 11:34:36 | LSE | 887658 |
11,988 | 64.5400 | 11:35:57 | LSE | 888626 |
870 | 64.5400 | 11:35:57 | LSE | 888624 |
14,502 | 64.5300 | 11:37:18 | LSE | 889584 |
14,556 | 64.5100 | 11:37:51 | LSE | 889964 |
13,453 | 64.5000 | 11:38:18 | LSE | 890255 |
12,098 | 64.4800 | 11:38:19 | LSE | 890257 |
3,887 | 64.4300 | 11:40:57 | LSE | 892070 |
6,172 | 64.4300 | 11:40:57 | LSE | 892068 |
14,608 | 64.4300 | 11:41:00 | LSE | 892112 |
2,440 | 64.4300 | 11:41:00 | LSE | 892114 |
13,097 | 64.4900 | 11:43:22 | LSE | 893693 |
1,523 | 64.4900 | 11:43:22 | LSE | 893691 |
11,328 | 64.4900 | 11:43:22 | LSE | 893689 |
14,252 | 64.4800 | 11:43:41 | LSE | 894039 |
10,424 | 64.4500 | 11:44:14 | LSE | 894498 |
3,546 | 64.4500 | 11:44:14 | LSE | 894496 |
1,512 | 64.4600 | 11:44:14 | LSE | 894494 |
5,337 | 64.4600 | 11:44:14 | LSE | 894492 |
6,006 | 64.4600 | 11:44:14 | LSE | 894490 |
12,679 | 64.4600 | 11:44:14 | LSE | 894488 |
13,014 | 64.4600 | 11:47:19 | LSE | 896632 |
12,926 | 64.4600 | 11:47:19 | LSE | 896630 |
12,403 | 64.4600 | 11:47:19 | LSE | 896628 |
14,733 | 64.4500 | 11:47:26 | LSE | 896697 |
14,089 | 64.4800 | 11:49:53 | LSE | 898426 |
14,110 | 64.4900 | 11:49:53 | LSE | 898421 |
11,950 | 64.4900 | 11:49:53 | LSE | 898423 |
12,812 | 64.4700 | 11:51:16 | LSE | 899558 |
11,982 | 64.4300 | 11:52:35 | LSE | 900407 |
14,134 | 64.4300 | 11:52:35 | LSE | 900405 |
12,020 | 64.4900 | 11:56:59 | LSE | 903332 |
13,061 | 64.4900 | 11:56:59 | LSE | 903330 |
14,236 | 64.5000 | 11:56:59 | LSE | 903328 |
14,230 | 64.5000 | 11:56:59 | LSE | 903326 |
13,228 | 64.5000 | 11:56:59 | LSE | 903324 |
15,376 | 64.5000 | 11:56:59 | LSE | 903322 |
11,974 | 64.4800 | 11:58:18 | LSE | 904113 |
13,728 | 64.4800 | 11:59:29 | LSE | 905000 |
13,437 | 64.4700 | 11:59:46 | LSE | 905191 |
13,971 | 64.4200 | 12:02:27 | LSE | 907350 |
12,653 | 64.4500 | 12:02:27 | LSE | 907340 |
13,267 | 64.4500 | 12:02:27 | LSE | 907338 |
13,280 | 64.4900 | 12:04:02 | LSE | 908731 |
14,345 | 64.4900 | 12:04:02 | LSE | 908729 |
13,945 | 64.4800 | 12:04:45 | LSE | 909325 |
10,786 | 64.4500 | 12:07:28 | LSE | 911009 |
3,045 | 64.4500 | 12:07:28 | LSE | 911007 |
12,448 | 64.4600 | 12:07:28 | LSE | 911004 |
14,394 | 64.5400 | 12:11:49 | LSE | 913632 |
12,727 | 64.5400 | 12:11:49 | LSE | 913630 |
13,814 | 64.5400 | 12:11:49 | LSE | 913628 |
16,101 | 64.5400 | 12:11:49 | LSE | 913626 |
13,651 | 64.5300 | 12:11:55 | LSE | 913703 |
12,819 | 64.5400 | 12:14:02 | LSE | 915019 |
13,080 | 64.5400 | 12:14:02 | LSE | 915021 |
14,474 | 64.5300 | 12:16:00 | LSE | 916213 |
2,773 | 64.5300 | 12:17:43 | LSE | 917146 |
10,047 | 64.5300 | 12:17:43 | LSE | 917144 |
12,850 | 64.5300 | 12:17:43 | LSE | 917142 |
14,648 | 64.5300 | 12:17:43 | LSE | 917140 |
12,431 | 64.5400 | 12:24:04 | LSE | 921681 |
12,450 | 64.5500 | 12:24:04 | LSE | 921669 |
2,186 | 64.5500 | 12:24:04 | LSE | 921673 |
4,313 | 64.5500 | 12:24:04 | LSE | 921671 |
8,332 | 64.5500 | 12:24:04 | LSE | 921675 |
14,706 | 64.5500 | 12:24:04 | LSE | 921679 |
13,035 | 64.5500 | 12:24:04 | LSE | 921677 |
13,347 | 64.5200 | 12:24:37 | LSE | 922098 |
13,788 | 64.5100 | 12:25:22 | LSE | 922743 |
424 | 64.5100 | 12:25:22 | LSE | 922741 |
16,615 | 64.6100 | 12:33:50 | LSE | 928479 |
14,939 | 64.6100 | 12:33:50 | LSE | 928477 |
17,783 | 64.6100 | 12:33:50 | LSE | 928475 |
13,912 | 64.6100 | 12:33:50 | LSE | 928473 |
13,402 | 64.6000 | 12:34:08 | LSE | 928743 |
12,709 | 64.6000 | 12:34:08 | LSE | 928741 |
12,173 | 64.6000 | 12:34:08 | LSE | 928739 |
14,296 | 64.6000 | 12:34:08 | LSE | 928737 |
16,550 | 64.6200 | 12:43:04 | LSE | 935391 |
15,259 | 64.6200 | 12:43:04 | LSE | 935385 |
13,527 | 64.6200 | 12:43:04 | LSE | 935389 |
13,457 | 64.6200 | 12:43:04 | LSE | 935387 |
13,109 | 64.6300 | 12:46:36 | LSE | 938395 |
14,778 | 64.6300 | 12:46:36 | LSE | 938393 |
14,077 | 64.6300 | 12:46:36 | LSE | 938391 |
12,911 | 64.6300 | 12:46:36 | LSE | 938389 |
12,709 | 64.6400 | 12:48:11 | LSE | 939747 |
14,906 | 64.6400 | 12:48:11 | LSE | 939745 |
7,830 | 64.6400 | 12:48:11 | LSE | 939741 |
4,344 | 64.6400 | 12:48:11 | LSE | 939743 |
12,170 | 64.6400 | 12:48:11 | LSE | 939739 |
13,618 | 64.6400 | 12:51:59 | LSE | 942506 |
13,572 | 64.6400 | 12:51:59 | LSE | 942504 |
14,587 | 64.6400 | 12:51:59 | LSE | 942502 |
5,888 | 64.6400 | 12:51:59 | LSE | 942500 |
8,982 | 64.6400 | 12:51:59 | LSE | 942498 |
14,393 | 64.6100 | 12:53:50 | LSE | 943812 |
7,929 | 64.6100 | 12:59:02 | LSE | 947889 |
5,187 | 64.6100 | 12:59:02 | LSE | 947887 |
7,000 | 64.6100 | 12:59:02 | LSE | 947885 |
12,779 | 64.6100 | 12:59:02 | LSE | 947883 |
13,520 | 64.6100 | 12:59:02 | LSE | 947881 |
14,327 | 64.6100 | 12:59:02 | LSE | 947879 |
11,974 | 64.6100 | 12:59:02 | LSE | 947877 |
1,481 | 64.6100 | 12:59:02 | LSE | 947875 |
6,855 | 64.6100 | 12:59:02 | LSE | 947871 |
6,499 | 64.6100 | 12:59:02 | LSE | 947873 |
948 | 64.5600 | 13:00:24 | LSE | 949058 |
11,036 | 64.5600 | 13:00:24 | LSE | 949056 |
14,446 | 64.5800 | 13:00:56 | LSE | 949503 |
12,371 | 64.5700 | 13:01:12 | LSE | 949782 |
581 | 64.5700 | 13:01:12 | LSE | 949780 |
12,907 | 64.5700 | 13:01:54 | LSE | 950288 |
12,958 | 64.6000 | 13:03:25 | LSE | 951444 |
1,812 | 64.6000 | 13:05:05 | LSE | 952465 |
3,036 | 64.6000 | 13:05:05 | LSE | 952463 |
12,981 | 64.6000 | 13:05:05 | LSE | 952460 |
2,775 | 64.6000 | 13:05:05 | LSE | 952458 |
14,798 | 64.6200 | 13:06:43 | LSE | 953719 |
14,028 | 64.6200 | 13:06:43 | LSE | 953717 |
12,200 | 64.6200 | 13:06:43 | LSE | 953715 |
14,059 | 64.6200 | 13:07:16 | LSE | 954420 |
11,833 | 64.6000 | 13:07:24 | LSE | 954501 |
323 | 64.6000 | 13:07:42 | LSE | 954744 |
12,183 | 64.5900 | 13:09:15 | LSE | 955800 |
1,907 | 64.5600 | 13:11:44 | LSE | 957830 |
4 | 64.5600 | 13:11:44 | LSE | 957828 |
3,190 | 64.5600 | 13:11:44 | LSE | 957826 |
10,214 | 64.5600 | 13:11:44 | LSE | 957824 |
10,502 | 64.5600 | 13:11:50 | LSE | 957873 |
12,374 | 64.5600 | 13:11:50 | LSE | 957875 |
5,616 | 64.5700 | 13:13:29 | LSE | 959036 |
6,678 | 64.5700 | 13:13:29 | LSE | 959038 |
6,166 | 64.5500 | 13:14:05 | LSE | 959606 |
7,458 | 64.5500 | 13:14:10 | LSE | 959660 |
6,410 | 64.5700 | 13:15:57 | LSE | 961005 |
6,116 | 64.5700 | 13:16:55 | LSE | 961694 |
12,010 | 64.5700 | 13:16:55 | LSE | 961692 |
7,300 | 64.5900 | 13:18:35 | LSE | 963053 |
1,130 | 64.6200 | 13:21:05 | LSE | 965145 |
14,580 | 64.6200 | 13:21:05 | LSE | 965139 |
12,479 | 64.6200 | 13:21:05 | LSE | 965137 |
11,407 | 64.6200 | 13:21:05 | LSE | 965141 |
14,875 | 64.6200 | 13:21:05 | LSE | 965143 |
10,595 | 64.6200 | 13:21:41 | LSE | 965767 |
8,182 | 64.6200 | 13:21:45 | LSE | 965839 |
1,555 | 64.6200 | 13:21:45 | LSE | 965837 |
12,156 | 64.6200 | 13:22:02 | LSE | 966058 |
4,433 | 64.6200 | 13:22:02 | LSE | 966056 |
13,674 | 64.6100 | 13:22:41 | LSE | 966557 |
9,020 | 64.6000 | 13:23:36 | LSE | 967399 |
3,494 | 64.6000 | 13:23:41 | LSE | 967578 |
3,256 | 64.6000 | 13:23:41 | LSE | 967576 |
12,765 | 64.6000 | 13:24:33 | LSE | 968534 |
9,563 | 64.6000 | 13:24:33 | LSE | 968532 |
12,786 | 64.5700 | 13:25:27 | LSE | 969610 |
12,387 | 64.5500 | 13:26:35 | LSE | 970795 |
28 | 64.5400 | 13:27:25 | LSE | 971262 |
1,619 | 64.5400 | 13:27:31 | LSE | 971329 |
12,766 | 64.5700 | 13:28:39 | LSE | 972075 |
14,597 | 64.5700 | 13:28:39 | LSE | 972073 |
12,224 | 64.5700 | 13:28:39 | LSE | 972077 |
5,732 | 64.5800 | 13:29:56 | LSE | 973269 |
7,192 | 64.5800 | 13:29:56 | LSE | 973267 |
14,618 | 64.5900 | 13:30:20 | LSE | 974090 |
13,155 | 64.5900 | 13:30:20 | LSE | 974088 |
14,812 | 64.6300 | 13:31:18 | LSE | 975161 |
9,968 | 64.7300 | 13:35:03 | LSE | 978772 |
14,888 | 64.7300 | 13:35:03 | LSE | 978770 |
7,415 | 64.7300 | 13:35:03 | LSE | 978768 |
6,566 | 64.7300 | 13:35:03 | LSE | 978774 |
4,192 | 64.7300 | 13:35:03 | LSE | 978776 |
14,690 | 64.7100 | 13:35:10 | LSE | 978862 |
13,706 | 64.7100 | 13:35:10 | LSE | 978860 |
15,416 | 64.7000 | 13:35:11 | LSE | 978897 |
875 | 64.6900 | 13:35:40 | LSE | 979403 |
12,298 | 64.6900 | 13:35:40 | LSE | 979401 |
6,574 | 64.6900 | 13:35:40 | LSE | 979399 |
7,393 | 64.6900 | 13:35:40 | LSE | 979397 |
1,808 | 64.6900 | 13:36:05 | LSE | 979903 |
5,393 | 64.7000 | 13:37:28 | LSE | 981405 |
2,818 | 64.7000 | 13:37:28 | LSE | 981403 |
12,186 | 64.7000 | 13:37:28 | LSE | 981401 |
14,465 | 64.7200 | 13:38:01 | LSE | 981928 |
8,568 | 64.7200 | 13:38:27 | LSE | 982357 |
5,547 | 64.7200 | 13:38:27 | LSE | 982359 |
8,221 | 64.7200 | 13:39:25 | LSE | 983319 |
4,595 | 64.7200 | 13:39:25 | LSE | 983317 |
14,328 | 64.7200 | 13:40:36 | LSE | 984476 |
12,029 | 64.7600 | 13:42:40 | LSE | 986999 |
13,797 | 64.7600 | 13:42:40 | LSE | 986997 |
8,267 | 64.7400 | 13:42:53 | LSE | 987139 |
5,940 | 64.7400 | 13:42:53 | LSE | 987137 |
2,905 | 64.7100 | 13:43:58 | LSE | 988228 |
9,126 | 64.7100 | 13:43:58 | LSE | 988226 |
5,147 | 64.7100 | 13:43:58 | LSE | 988224 |
9,096 | 64.7100 | 13:44:03 | LSE | 988289 |
2,229 | 64.7100 | 13:44:03 | LSE | 988287 |
8,253 | 64.7000 | 13:44:08 | LSE | 988348 |
3,092 | 64.7000 | 13:44:08 | LSE | 988346 |
2,679 | 64.7000 | 13:44:10 | LSE | 988456 |
13,669 | 64.7000 | 13:45:18 | LSE | 989398 |
1,621 | 64.7000 | 13:45:18 | LSE | 989396 |
2,110 | 64.7100 | 13:45:45 | LSE | 989768 |
4,575 | 64.7100 | 13:45:45 | LSE | 989766 |
3,938 | 64.7100 | 13:45:54 | LSE | 989862 |
3,166 | 64.7100 | 13:46:21 | LSE | 990282 |
12,160 | 64.7200 | 13:47:02 | LSE | 991049 |
13,693 | 64.7100 | 13:47:59 | LSE | 991821 |
1,026 | 64.7000 | 13:48:02 | LSE | 991985 |
3,436 | 64.7000 | 13:48:02 | LSE | 991983 |
194 | 64.7000 | 13:48:04 | LSE | 992011 |
2,107 | 64.7000 | 13:48:04 | LSE | 992009 |
1,500 | 64.7000 | 13:48:04 | LSE | 992007 |
194 | 64.7000 | 13:48:04 | LSE | 992005 |
3,801 | 64.7000 | 13:48:04 | LSE | 992003 |
1,411 | 64.6900 | 13:48:23 | LSE | 992278 |
6,499 | 64.6900 | 13:48:23 | LSE | 992276 |
5,610 | 64.6900 | 13:48:23 | LSE | 992274 |
13,809 | 64.6700 | 13:49:04 | LSE | 992758 |
14,119 | 64.6900 | 13:51:15 | LSE | 994857 |
7,812 | 64.6900 | 13:51:15 | LSE | 994855 |
6,817 | 64.6900 | 13:51:15 | LSE | 994853 |
12,446 | 64.6900 | 13:51:15 | LSE | 994851 |
13,427 | 64.6700 | 13:51:52 | LSE | 995481 |
8,262 | 64.6600 | 13:53:05 | LSE | 996777 |
1,761 | 64.6600 | 13:53:17 | LSE | 996964 |
5,433 | 64.6600 | 13:53:17 | LSE | 996962 |
11,395 | 64.6600 | 13:53:18 | LSE | 996973 |
12,252 | 64.6700 | 13:53:40 | LSE | 997300 |
13,136 | 64.6200 | 13:54:30 | LSE | 998005 |
447 | 64.6600 | 13:56:33 | LSE | 999665 |
1,212 | 64.6600 | 13:56:33 | LSE | 999663 |
13,046 | 64.6600 | 13:56:33 | LSE | 999661 |
14,411 | 64.6600 | 13:56:33 | LSE | 999659 |
9,315 | 64.6600 | 13:56:33 | LSE | 999657 |
3,196 | 64.6600 | 13:56:33 | LSE | 999655 |
7,032 | 64.6500 | 13:58:23 | LSE | 1001289 |
7,131 | 64.6500 | 13:58:23 | LSE | 1001287 |
11,988 | 64.6300 | 13:59:40 | LSE | 1002440 |
4,725 | 64.6300 | 13:59:47 | LSE | 1002555 |
12,332 | 64.6400 | 14:00:37 | LSE | 1003511 |
12,335 | 64.6400 | 14:00:37 | LSE | 1003509 |
12,415 | 64.6200 | 14:01:11 | LSE | 1004193 |
669 | 64.6200 | 14:02:13 | LSE | 1005361 |
762 | 64.6200 | 14:02:13 | LSE | 1005359 |
14,897 | 64.6300 | 14:02:13 | LSE | 1005347 |
1,297 | 64.6000 | 14:02:33 | LSE | 1005636 |
10,671 | 64.6000 | 14:02:33 | LSE | 1005634 |
14,383 | 64.6000 | 14:02:33 | LSE | 1005632 |
1,176 | 64.6000 | 14:02:33 | LSE | 1005630 |
13,154 | 64.6100 | 14:04:17 | LSE | 1007755 |
11,954 | 64.6100 | 14:05:09 | LSE | 1008924 |
9,529 | 64.6200 | 14:06:34 | LSE | 1010221 |
9,114 | 64.6200 | 14:06:34 | LSE | 1010217 |
268 | 64.6200 | 14:06:34 | LSE | 1010219 |
2,851 | 64.6200 | 14:06:34 | LSE | 1010215 |
13,520 | 64.6200 | 14:06:37 | LSE | 1010281 |
3,633 | 64.6200 | 14:06:37 | LSE | 1010279 |
12,705 | 64.6100 | 14:07:03 | LSE | 1010692 |
13,476 | 64.5800 | 14:07:32 | LSE | 1011107 |
12,958 | 64.5700 | 14:08:16 | LSE | 1011815 |
11,957 | 64.5500 | 14:09:45 | LSE | 1013330 |
13,188 | 64.5500 | 14:09:45 | LSE | 1013328 |
13,288 | 64.5600 | 14:10:50 | LSE | 1014471 |
12,394 | 64.5600 | 14:10:50 | LSE | 1014469 |
3,232 | 64.5500 | 14:13:00 | LSE | 1016323 |
10,274 | 64.5500 | 14:13:00 | LSE | 1016321 |
10,726 | 64.5500 | 14:13:00 | LSE | 1016319 |
2,283 | 64.5500 | 14:13:00 | LSE | 1016317 |
2,517 | 64.5200 | 14:13:26 | LSE | 1016700 |
9,771 | 64.5200 | 14:13:26 | LSE | 1016698 |
13,393 | 64.5100 | 14:14:22 | LSE | 1017651 |
1,414 | 64.5100 | 14:14:46 | LSE | 1018050 |
14,316 | 64.5100 | 14:15:41 | LSE | 1019062 |
14,465 | 64.5200 | 14:16:10 | LSE | 1019712 |
14,375 | 64.5100 | 14:16:46 | LSE | 1020211 |
4,004 | 64.5100 | 14:18:06 | LSE | 1021561 |
7,967 | 64.5100 | 14:18:43 | LSE | 1022249 |
14,026 | 64.5100 | 14:19:05 | LSE | 1022611 |
14,618 | 64.5100 | 14:19:05 | LSE | 1022609 |
13,933 | 64.5100 | 14:20:39 | LSE | 1024362 |
12,754 | 64.5100 | 14:20:39 | LSE | 1024360 |
12,939 | 64.5100 | 14:21:42 | LSE | 1025542 |
11,272 | 64.5000 | 14:22:04 | LSE | 1025960 |
2,965 | 64.5000 | 14:22:59 | LSE | 1026837 |
12,463 | 64.5000 | 14:23:50 | LSE | 1027854 |
140 | 64.5000 | 14:23:50 | LSE | 1027852 |
2,658 | 64.5000 | 14:24:12 | LSE | 1028257 |
11,829 | 64.5000 | 14:24:12 | LSE | 1028259 |
13,612 | 64.4900 | 14:24:56 | LSE | 1029038 |
2,060 | 64.5100 | 14:26:49 | LSE | 1031313 |
12,822 | 64.5100 | 14:26:49 | LSE | 1031311 |
12,448 | 64.5100 | 14:26:49 | LSE | 1031309 |
14,324 | 64.5100 | 14:26:49 | LSE | 1031307 |
13,572 | 64.5000 | 14:28:48 | LSE | 1033385 |
14,339 | 64.5000 | 14:28:48 | LSE | 1033383 |
855 | 64.5000 | 14:30:26 | LSE | 1037671 |
12,960 | 64.5000 | 14:30:26 | LSE | 1037669 |
13,824 | 64.5000 | 14:30:26 | LSE | 1037667 |
10,393 | 64.5100 | 14:30:58 | LSE | 1038851 |
13,349 | 64.5100 | 14:30:58 | LSE | 1038849 |
3,738 | 64.5100 | 14:30:58 | LSE | 1038847 |
3,935 | 64.5100 | 14:30:58 | LSE | 1038845 |
12,677 | 64.5100 | 14:30:58 | LSE | 1038843 |
13,783 | 64.5000 | 14:31:13 | LSE | 1039748 |
12,972 | 64.5000 | 14:31:13 | LSE | 1039746 |
13,294 | 64.5000 | 14:31:13 | LSE | 1039744 |
14,252 | 64.5000 | 14:32:15 | LSE | 1042173 |
14,417 | 64.5000 | 14:32:15 | LSE | 1042171 |
13,626 | 64.5000 | 14:33:03 | LSE | 1043708 |
8,916 | 64.4900 | 14:33:10 | LSE | 1043971 |
13,582 | 64.4900 | 14:33:13 | LSE | 1044065 |
4,608 | 64.4900 | 14:33:13 | LSE | 1044063 |
14,880 | 64.4700 | 14:34:03 | LSE | 1045548 |
5,005 | 64.4600 | 14:34:05 | LSE | 1045689 |
9,425 | 64.4600 | 14:34:05 | LSE | 1045687 |
6,028 | 64.4500 | 14:34:16 | LSE | 1046095 |
8,500 | 64.4500 | 14:34:24 | LSE | 1046341 |
231 | 64.4500 | 14:34:24 | LSE | 1046339 |
12,737 | 64.4200 | 14:35:29 | LSE | 1048681 |
2,930 | 64.4400 | 14:36:02 | LSE | 1049772 |
11,502 | 64.4400 | 14:36:02 | LSE | 1049770 |
7,207 | 64.5000 | 14:38:28 | LSE | 1054205 |
13,859 | 64.5000 | 14:38:28 | LSE | 1054207 |
12,168 | 64.5000 | 14:38:28 | LSE | 1054209 |
12,590 | 64.5000 | 14:38:28 | LSE | 1054211 |
5,542 | 64.5000 | 14:38:28 | LSE | 1054203 |
16,646 | 64.6100 | 14:43:04 | LSE | 1062321 |
3,625 | 64.6100 | 14:43:04 | LSE | 1062319 |
19,215 | 64.6100 | 14:43:04 | LSE | 1062317 |
19,510 | 64.6100 | 14:43:04 | LSE | 1062315 |
14,984 | 64.6100 | 14:43:04 | LSE | 1062313 |
12,568 | 64.6100 | 14:44:17 | LSE | 1064308 |
12,298 | 64.6100 | 14:44:17 | LSE | 1064306 |
14,251 | 64.6100 | 14:44:17 | LSE | 1064304 |
13,096 | 64.6100 | 14:44:17 | LSE | 1064302 |
3,969 | 64.6700 | 14:46:51 | LSE | 1068961 |
5,207 | 64.6700 | 14:46:51 | LSE | 1068963 |
4,033 | 64.6700 | 14:46:51 | LSE | 1068959 |
13,448 | 64.6700 | 14:46:51 | LSE | 1068957 |
15,827 | 64.6700 | 14:46:51 | LSE | 1068955 |
1,680 | 64.6700 | 14:46:51 | LSE | 1068953 |
16,030 | 64.6700 | 14:46:51 | LSE | 1068951 |
14,259 | 64.6700 | 14:47:12 | LSE | 1069811 |
9 | 64.6700 | 14:47:12 | LSE | 1069809 |
13,193 | 64.6700 | 14:47:12 | LSE | 1069807 |
4,281 | 64.6700 | 14:47:12 | LSE | 1069805 |
8,552 | 64.6700 | 14:47:12 | LSE | 1069803 |
8,931 | 64.6700 | 14:47:12 | LSE | 1069801 |
5,121 | 64.6700 | 14:47:12 | LSE | 1069786 |
738 | 64.6700 | 14:47:47 | LSE | 1071052 |
12,138 | 64.6600 | 14:47:56 | LSE | 1071317 |
12,147 | 64.6700 | 14:47:56 | LSE | 1071315 |
13,055 | 64.6600 | 14:47:56 | LSE | 1071319 |
14,738 | 64.6700 | 14:48:54 | LSE | 1072957 |
12,102 | 64.6700 | 14:49:50 | LSE | 1075023 |
9,776 | 64.6700 | 14:49:50 | LSE | 1075021 |
2,400 | 64.6700 | 14:49:50 | LSE | 1075019 |
14,055 | 64.6700 | 14:49:50 | LSE | 1075025 |
3,090 | 64.6900 | 14:51:38 | LSE | 1078820 |
13,750 | 64.6900 | 14:51:38 | LSE | 1078822 |
1,546 | 64.6900 | 14:52:05 | LSE | 1080056 |
205 | 64.6900 | 14:52:05 | LSE | 1080054 |
10,380 | 64.6900 | 14:52:05 | LSE | 1080052 |
9,969 | 64.6900 | 14:52:05 | LSE | 1080050 |
14,280 | 64.6900 | 14:52:18 | LSE | 1080553 |
13,835 | 64.6900 | 14:52:45 | LSE | 1081386 |
12,696 | 64.6900 | 14:53:05 | LSE | 1081971 |
12,138 | 64.6900 | 14:53:07 | LSE | 1082009 |
1,054 | 64.6900 | 14:53:49 | LSE | 1083237 |
11,897 | 64.6900 | 14:53:49 | LSE | 1083235 |
13,703 | 64.6900 | 14:54:47 | LSE | 1085140 |
14,896 | 64.6900 | 14:54:54 | LSE | 1085361 |
13,765 | 64.6900 | 14:55:19 | LSE | 1086178 |
13,148 | 64.6900 | 14:55:24 | LSE | 1086314 |
2,296 | 64.6800 | 14:56:27 | LSE | 1088206 |
13,209 | 64.6800 | 14:56:27 | LSE | 1088204 |
14,444 | 64.6800 | 14:56:49 | LSE | 1088956 |
11,714 | 64.6800 | 14:56:49 | LSE | 1088954 |
14,123 | 64.6700 | 14:56:55 | LSE | 1089143 |
11,862 | 64.6800 | 14:58:07 | LSE | 1091242 |
1,028 | 64.6800 | 14:58:07 | LSE | 1091240 |
1,523 | 64.6800 | 14:58:39 | LSE | 1092282 |
13,059 | 64.6800 | 14:58:39 | LSE | 1092280 |
9 | 64.6800 | 14:58:44 | LSE | 1092403 |
3,194 | 64.6800 | 14:59:00 | LSE | 1093037 |
10,036 | 64.6800 | 14:59:00 | LSE | 1093035 |
11,691 | 64.6800 | 14:59:00 | LSE | 1093033 |
1,299 | 64.6900 | 14:59:19 | LSE | 1093686 |
1,695 | 64.6900 | 14:59:40 | LSE | 1094399 |
6,139 | 64.6900 | 14:59:55 | LSE | 1095065 |
11,885 | 64.6900 | 14:59:55 | LSE | 1095063 |
7,572 | 64.6900 | 15:00:08 | LSE | 1095849 |
14,571 | 64.6900 | 15:00:08 | LSE | 1095847 |
12,873 | 64.6900 | 15:00:33 | LSE | 1096890 |
12,244 | 64.6900 | 15:00:46 | LSE | 1097198 |
7 | 64.6900 | 15:02:16 | LSE | 1100189 |
12,570 | 64.6900 | 15:02:16 | LSE | 1100187 |
14,544 | 64.6900 | 15:02:29 | LSE | 1100567 |
7,295 | 64.6900 | 15:02:29 | LSE | 1100565 |
14,326 | 64.6900 | 15:02:51 | LSE | 1101240 |
6,333 | 64.6900 | 15:02:51 | LSE | 1101238 |
12,142 | 64.6900 | 15:02:57 | LSE | 1101343 |
13,779 | 64.6900 | 15:02:57 | LSE | 1101345 |
13,849 | 64.6900 | 15:02:57 | LSE | 1101347 |
3,547 | 64.6800 | 15:04:18 | LSE | 1103760 |
8,189 | 64.6800 | 15:04:33 | LSE | 1104197 |
11,117 | 64.6800 | 15:04:33 | LSE | 1104195 |
14,856 | 64.6800 | 15:04:48 | LSE | 1104606 |
6,510 | 64.6800 | 15:04:48 | LSE | 1104604 |
11,986 | 64.6800 | 15:04:51 | LSE | 1104702 |
28 | 64.6800 | 15:04:51 | LSE | 1104700 |
13,979 | 64.6600 | 15:05:44 | LSE | 1106655 |
2,001 | 64.6500 | 15:06:23 | LSE | 1107750 |
13,069 | 64.6500 | 15:06:23 | LSE | 1107748 |
12,366 | 64.6500 | 15:06:41 | LSE | 1108224 |
10,928 | 64.6500 | 15:06:41 | LSE | 1108222 |
12,047 | 64.6700 | 15:08:17 | LSE | 1111186 |
9,403 | 64.6600 | 15:08:58 | LSE | 1112272 |
13,046 | 64.6600 | 15:08:58 | LSE | 1112270 |
12,354 | 64.6700 | 15:09:34 | LSE | 1113543 |
1,648 | 64.6700 | 15:09:37 | LSE | 1113630 |
12,441 | 64.6700 | 15:09:37 | LSE | 1113628 |
14,565 | 64.6700 | 15:09:37 | LSE | 1113626 |
10,790 | 64.6400 | 15:10:25 | LSE | 1115452 |
3,595 | 64.6400 | 15:10:25 | LSE | 1115450 |
12,749 | 64.6300 | 15:10:30 | LSE | 1115629 |
5,013 | 64.5900 | 15:12:18 | LSE | 1118704 |
14,002 | 64.6000 | 15:12:18 | LSE | 1118694 |
14,760 | 64.6000 | 15:12:18 | LSE | 1118692 |
13,319 | 64.6000 | 15:12:48 | LSE | 1119863 |
14,849 | 64.6300 | 15:14:10 | LSE | 1122163 |
14,840 | 64.6300 | 15:14:10 | LSE | 1122161 |
6,574 | 64.6300 | 15:14:10 | LSE | 1122159 |
6,566 | 64.6300 | 15:14:10 | LSE | 1122157 |
968 | 64.6800 | 15:16:49 | LSE | 1126805 |
15,228 | 64.6800 | 15:16:49 | LSE | 1126803 |
14,400 | 64.6800 | 15:16:49 | LSE | 1126809 |
13,619 | 64.6800 | 15:16:49 | LSE | 1126807 |
13,744 | 64.6800 | 15:16:49 | LSE | 1126811 |
8,585 | 64.6800 | 15:17:31 | LSE | 1128158 |
2,995 | 64.6800 | 15:17:31 | LSE | 1128147 |
12,487 | 64.6800 | 15:17:31 | LSE | 1128145 |
1,315 | 64.6800 | 15:17:31 | LSE | 1128130 |
1,231 | 64.6800 | 15:17:58 | LSE | 1128849 |
14,010 | 64.6800 | 15:17:58 | LSE | 1128851 |
6,812 | 64.6600 | 15:18:13 | LSE | 1129274 |
14,521 | 64.6400 | 15:18:36 | LSE | 1130010 |
7,356 | 64.6600 | 15:18:36 | LSE | 1130008 |
13,806 | 64.6400 | 15:19:08 | LSE | 1130898 |
14,454 | 64.6200 | 15:20:11 | LSE | 1132776 |
11,590 | 64.6300 | 15:20:11 | LSE | 1132758 |
2,339 | 64.6300 | 15:20:11 | LSE | 1132756 |
12,417 | 64.6100 | 15:21:18 | LSE | 1134747 |
12,859 | 64.6100 | 15:21:18 | LSE | 1134745 |
12,783 | 64.6400 | 15:23:02 | LSE | 1137916 |
13,210 | 64.6400 | 15:23:02 | LSE | 1137914 |
13,748 | 64.6400 | 15:23:02 | LSE | 1137912 |
11,498 | 64.6400 | 15:23:02 | LSE | 1137910 |
64 | 64.6400 | 15:23:02 | LSE | 1137908 |
1,630 | 64.6400 | 15:23:02 | LSE | 1137906 |
11,143 | 64.6100 | 15:23:53 | LSE | 1139599 |
2,413 | 64.6100 | 15:24:09 | LSE | 1140027 |
441 | 64.6100 | 15:24:09 | LSE | 1140025 |
14,451 | 64.6100 | 15:24:09 | LSE | 1140029 |
441 | 64.6100 | 15:24:09 | LSE | 1140031 |
12,262 | 64.6200 | 15:24:57 | LSE | 1141298 |
5,649 | 64.6200 | 15:24:57 | LSE | 1141296 |
7,954 | 64.6200 | 15:24:57 | LSE | 1141294 |
8,333 | 64.5900 | 15:25:33 | LSE | 1143222 |
2,512 | 64.5900 | 15:25:33 | LSE | 1143219 |
14,725 | 64.6000 | 15:26:38 | LSE | 1144899 |
14,343 | 64.6000 | 15:26:38 | LSE | 1144895 |
12,941 | 64.6000 | 15:26:38 | LSE | 1144897 |
3,415 | 64.5900 | 15:26:44 | LSE | 1145149 |
14,340 | 64.5600 | 15:27:53 | LSE | 1146986 |
14,846 | 64.5600 | 15:27:53 | LSE | 1146984 |
1,047 | 64.5600 | 15:28:00 | LSE | 1147148 |
12,198 | 64.5600 | 15:28:30 | LSE | 1148228 |
13,672 | 64.5600 | 15:28:30 | LSE | 1148226 |
14,112 | 64.5500 | 15:30:24 | LSE | 1151998 |
5,262 | 64.5500 | 15:30:24 | LSE | 1151996 |
13,933 | 64.5500 | 15:30:24 | LSE | 1151994 |
12,872 | 64.5500 | 15:30:44 | LSE | 1152699 |
6,682 | 64.5500 | 15:30:44 | LSE | 1152697 |
12,849 | 64.5900 | 15:32:14 | LSE | 1155260 |
13,659 | 64.5900 | 15:32:14 | LSE | 1155256 |
14,725 | 64.5900 | 15:32:14 | LSE | 1155253 |
12,336 | 64.5900 | 15:32:14 | LSE | 1155251 |
13,144 | 64.5700 | 15:33:02 | LSE | 1157092 |
13,040 | 64.6100 | 15:34:39 | LSE | 1159535 |
4,070 | 64.6100 | 15:34:39 | LSE | 1159537 |
5,504 | 64.6300 | 15:35:37 | LSE | 1161464 |
13,995 | 64.6300 | 15:35:37 | LSE | 1161462 |
11,852 | 64.6300 | 15:35:37 | LSE | 1161460 |
6,798 | 64.6300 | 15:35:37 | LSE | 1161458 |
2,700 | 64.6300 | 15:35:37 | LSE | 1161456 |
13,817 | 64.6300 | 15:35:37 | LSE | 1161454 |
380 | 64.6300 | 15:35:37 | LSE | 1161466 |
13,886 | 64.6200 | 15:35:46 | LSE | 1161776 |
14,232 | 64.6200 | 15:35:46 | LSE | 1161774 |
14,152 | 64.6200 | 15:36:11 | LSE | 1162559 |
11,271 | 64.6100 | 15:36:25 | LSE | 1163113 |
1,468 | 64.6100 | 15:36:25 | LSE | 1163111 |
14,204 | 64.6100 | 15:36:25 | LSE | 1163109 |
12,029 | 64.5900 | 15:37:03 | LSE | 1164197 |
6,366 | 64.5800 | 15:38:49 | LSE | 1167472 |
6,045 | 64.5800 | 15:38:49 | LSE | 1167474 |
14,631 | 64.5900 | 15:38:49 | LSE | 1167439 |
12,354 | 64.5900 | 15:38:49 | LSE | 1167437 |
12,846 | 64.5900 | 15:38:49 | LSE | 1167435 |
1,174 | 64.6000 | 15:39:47 | LSE | 1169010 |
12,491 | 64.6000 | 15:39:47 | LSE | 1169008 |
13,142 | 64.5900 | 15:39:53 | LSE | 1169169 |
13,480 | 64.5900 | 15:40:52 | LSE | 1170947 |
14,478 | 64.5900 | 15:40:52 | LSE | 1170945 |
12,722 | 64.6600 | 15:43:47 | LSE | 1176239 |
14,722 | 64.6600 | 15:43:47 | LSE | 1176241 |
14,635 | 64.6600 | 15:43:47 | LSE | 1176243 |
13,252 | 64.6600 | 15:43:47 | LSE | 1176245 |
8,483 | 64.6700 | 15:44:23 | LSE | 1177201 |
1,070 | 64.6700 | 15:44:23 | LSE | 1177199 |
11,016 | 64.6700 | 15:44:23 | LSE | 1177197 |
4,026 | 64.6700 | 15:44:23 | LSE | 1177195 |
12,574 | 64.6900 | 15:45:05 | LSE | 1178287 |
13,461 | 64.6900 | 15:45:05 | LSE | 1178285 |
13,193 | 64.6600 | 15:45:44 | LSE | 1179322 |
13,494 | 64.6700 | 15:46:18 | LSE | 1180506 |
13,000 | 64.6900 | 15:47:25 | LSE | 1182818 |
13,705 | 64.6900 | 15:47:25 | LSE | 1182816 |
4,557 | 64.6800 | 15:48:16 | LSE | 1184149 |
5,928 | 64.6800 | 15:48:16 | LSE | 1184147 |
13,883 | 64.6800 | 15:48:16 | LSE | 1184145 |
4,135 | 64.6800 | 15:48:16 | LSE | 1184143 |
14,032 | 64.6800 | 15:49:03 | LSE | 1185372 |
10,176 | 64.6800 | 15:49:03 | LSE | 1185374 |
2,122 | 64.6800 | 15:49:13 | LSE | 1185617 |
1,064 | 64.6800 | 15:50:13 | LSE | 1188283 |
11,734 | 64.6900 | 15:50:47 | LSE | 1189187 |
26 | 64.6900 | 15:50:47 | LSE | 1189185 |
14,240 | 64.6900 | 15:50:47 | LSE | 1189183 |
3,097 | 64.6900 | 15:50:47 | LSE | 1189181 |
13,149 | 64.6900 | 15:50:47 | LSE | 1189189 |
14,846 | 64.6900 | 15:50:47 | LSE | 1189179 |
4,677 | 64.6700 | 15:51:59 | LSE | 1190986 |
271 | 64.6700 | 15:51:59 | LSE | 1190984 |
9,193 | 64.6700 | 15:51:59 | LSE | 1190981 |
4,513 | 64.6700 | 15:51:59 | LSE | 1190979 |
14,564 | 64.6700 | 15:51:59 | LSE | 1190977 |
776 | 64.6700 | 15:51:59 | LSE | 1190975 |
12,148 | 64.6700 | 15:51:59 | LSE | 1190973 |
776 | 64.6700 | 15:51:59 | LSE | 1190971 |
8,176 | 64.6700 | 15:52:00 | LSE | 1190999 |