Last checked at 12 Mar 2018 17:36
12 March 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 12 March 2018 | |||||||
Number of ordinary shares purchased: | 6,000,000 | |||||||
Highest price paid per share (pence): | 67.7700 | |||||||
Lowest price paid per share (pence): | 67.3700 | |||||||
Volume weighted average price paid per share (pence): | 67.5258 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 12 March 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 67.5258 | 6,000,000 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
8,726 | 67.5300 | 08:04:50 | LSE | 721121 |
10,118 | 67.5200 | 08:04:51 | LSE | 721182 |
2,356 | 67.5200 | 08:04:51 | LSE | 721180 |
6,370 | 67.5200 | 08:04:51 | LSE | 721161 |
11,070 | 67.5100 | 08:04:54 | LSE | 721260 |
6,986 | 67.5000 | 08:04:57 | LSE | 721332 |
3,920 | 67.5000 | 08:04:57 | LSE | 721330 |
8,261 | 67.4900 | 08:05:15 | LSE | 722074 |
9,261 | 67.4400 | 08:06:01 | LSE | 723937 |
10,413 | 67.5100 | 08:08:06 | LSE | 729310 |
12,091 | 67.5900 | 08:11:07 | LSE | 737145 |
9,872 | 67.5800 | 08:11:19 | LSE | 737468 |
2,000 | 67.5800 | 08:11:19 | LSE | 737466 |
8,351 | 67.5600 | 08:11:44 | LSE | 738464 |
1,589 | 67.5600 | 08:11:44 | LSE | 738462 |
5,373 | 67.6200 | 08:13:35 | LSE | 742155 |
6,014 | 67.6200 | 08:13:35 | LSE | 742153 |
8,749 | 67.6100 | 08:13:43 | LSE | 742483 |
8,691 | 67.5800 | 08:14:19 | LSE | 743830 |
6,257 | 67.6100 | 08:15:54 | LSE | 746764 |
4,647 | 67.6100 | 08:15:54 | LSE | 746762 |
9,163 | 67.5900 | 08:16:56 | LSE | 748865 |
11,069 | 67.6100 | 08:16:56 | LSE | 748816 |
9,862 | 67.5800 | 08:17:00 | LSE | 748968 |
6,017 | 67.5600 | 08:18:28 | LSE | 752075 |
2,782 | 67.5600 | 08:18:28 | LSE | 752073 |
5,278 | 67.5500 | 08:19:10 | LSE | 753330 |
4,451 | 67.5500 | 08:19:10 | LSE | 753328 |
8,380 | 67.5200 | 08:20:36 | LSE | 756039 |
1,188 | 67.5100 | 08:22:00 | LSE | 758631 |
9,070 | 67.5100 | 08:22:00 | LSE | 758629 |
7,913 | 67.4800 | 08:22:58 | LSE | 760209 |
8,925 | 67.4600 | 08:24:12 | LSE | 762727 |
2,322 | 67.4800 | 08:24:12 | LSE | 762725 |
9,947 | 67.4400 | 08:25:51 | LSE | 765485 |
12,767 | 67.4500 | 08:26:42 | LSE | 767240 |
9,620 | 67.4300 | 08:27:35 | LSE | 768820 |
8,548 | 67.4200 | 08:28:11 | LSE | 769620 |
10,700 | 67.4300 | 08:28:11 | LSE | 769601 |
2,658 | 67.4500 | 08:30:06 | LSE | 772922 |
7,824 | 67.4500 | 08:30:06 | LSE | 772920 |
9,656 | 67.4400 | 08:30:15 | LSE | 773247 |
8,787 | 67.4400 | 08:30:52 | LSE | 774480 |
9,752 | 67.4400 | 08:30:52 | LSE | 774428 |
9,737 | 67.4200 | 08:31:21 | LSE | 775688 |
933 | 67.4000 | 08:31:50 | LSE | 776719 |
7,974 | 67.4000 | 08:31:50 | LSE | 776717 |
674 | 67.3900 | 08:31:52 | LSE | 776856 |
9,674 | 67.3800 | 08:32:04 | LSE | 777311 |
9,561 | 67.4200 | 08:33:37 | LSE | 780438 |
13,563 | 67.4800 | 08:35:38 | LSE | 784551 |
10,071 | 67.4700 | 08:35:43 | LSE | 784718 |
8,742 | 67.4600 | 08:35:49 | LSE | 784913 |
9,410 | 67.4400 | 08:37:03 | LSE | 787155 |
1,706 | 67.5900 | 08:43:52 | LSE | 798879 |
15,137 | 67.5900 | 08:43:52 | LSE | 798881 |
5,519 | 67.5700 | 08:44:25 | LSE | 799851 |
9,585 | 67.5700 | 08:44:25 | LSE | 799849 |
15,832 | 67.5800 | 08:44:25 | LSE | 799847 |
9,827 | 67.5700 | 08:45:20 | LSE | 801419 |
7,647 | 67.5700 | 08:45:20 | LSE | 801417 |
17,636 | 67.5600 | 08:45:22 | LSE | 801592 |
10,243 | 67.5400 | 08:45:40 | LSE | 802166 |
9,778 | 67.5400 | 08:45:44 | LSE | 802329 |
10,599 | 67.5400 | 08:45:44 | LSE | 802308 |
5,179 | 67.5400 | 08:45:44 | LSE | 802306 |
8,575 | 67.5400 | 08:45:44 | LSE | 802304 |
3,161 | 67.5000 | 08:46:12 | LSE | 803519 |
5,636 | 67.5000 | 08:46:28 | LSE | 804003 |
10,132 | 67.5000 | 08:47:00 | LSE | 804624 |
1,188 | 67.5000 | 08:47:21 | LSE | 805351 |
8,341 | 67.5000 | 08:47:21 | LSE | 805349 |
5,284 | 67.5400 | 08:50:09 | LSE | 810676 |
3,914 | 67.5400 | 08:50:09 | LSE | 810674 |
10,130 | 67.5200 | 08:50:14 | LSE | 810783 |
8,855 | 67.5200 | 08:51:00 | LSE | 812061 |
8,459 | 67.5300 | 08:52:38 | LSE | 814996 |
8,464 | 67.5300 | 08:53:43 | LSE | 816763 |
420 | 67.5400 | 08:56:05 | LSE | 820856 |
6,354 | 67.5400 | 08:56:06 | LSE | 820901 |
3,555 | 67.5400 | 08:56:06 | LSE | 820899 |
9,642 | 67.5300 | 08:56:30 | LSE | 821512 |
9,199 | 67.5100 | 08:57:06 | LSE | 822321 |
8,717 | 67.4700 | 08:58:00 | LSE | 824232 |
13,565 | 67.4900 | 09:03:31 | LSE | 834586 |
14,825 | 67.4800 | 09:03:44 | LSE | 834929 |
6,369 | 67.4900 | 09:05:00 | LSE | 837754 |
10,160 | 67.4900 | 09:05:34 | LSE | 838844 |
7,830 | 67.4900 | 09:05:34 | LSE | 838842 |
151 | 67.4900 | 09:05:34 | LSE | 838840 |
1,554 | 67.4900 | 09:07:52 | LSE | 842292 |
10,457 | 67.4900 | 09:07:52 | LSE | 842294 |
10,569 | 67.4800 | 09:09:50 | LSE | 845533 |
3,366 | 67.4700 | 09:09:51 | LSE | 845564 |
6,554 | 67.4700 | 09:09:51 | LSE | 845562 |
10,046 | 67.4600 | 09:10:00 | LSE | 845862 |
8,986 | 67.4600 | 09:12:02 | LSE | 849827 |
8,731 | 67.4600 | 09:14:23 | LSE | 853575 |
11,472 | 67.4600 | 09:15:27 | LSE | 855135 |
10,702 | 67.4500 | 09:16:23 | LSE | 856638 |
9,592 | 67.4600 | 09:19:22 | LSE | 861409 |
6,274 | 67.5300 | 09:23:14 | LSE | 867964 |
4,688 | 67.5300 | 09:23:14 | LSE | 867962 |
3,869 | 67.5300 | 09:23:14 | LSE | 867960 |
398 | 67.5200 | 09:24:05 | LSE | 869188 |
10,859 | 67.5200 | 09:24:05 | LSE | 869186 |
10,015 | 67.5100 | 09:24:16 | LSE | 869473 |
3,904 | 67.4900 | 09:24:28 | LSE | 869888 |
5,561 | 67.4900 | 09:24:28 | LSE | 869886 |
8,307 | 67.4700 | 09:25:35 | LSE | 871578 |
12,207 | 67.4900 | 09:26:22 | LSE | 872819 |
10,242 | 67.4900 | 09:28:11 | LSE | 876130 |
13,054 | 67.4900 | 09:30:08 | LSE | 879386 |
10,914 | 67.4800 | 09:30:15 | LSE | 879574 |
15,066 | 67.5200 | 09:33:51 | LSE | 885298 |
12,749 | 67.5700 | 09:36:14 | LSE | 889336 |
9,771 | 67.5600 | 09:36:52 | LSE | 890448 |
69 | 67.5600 | 09:36:52 | LSE | 890446 |
2,576 | 67.5600 | 09:36:52 | LSE | 890444 |
14,563 | 67.5700 | 09:36:52 | LSE | 890442 |
11,164 | 67.5500 | 09:37:38 | LSE | 892150 |
496 | 67.5300 | 09:37:49 | LSE | 892583 |
12,956 | 67.5700 | 09:41:08 | LSE | 899010 |
13,150 | 67.5800 | 09:42:38 | LSE | 901688 |
333 | 67.5700 | 09:43:27 | LSE | 902925 |
11,206 | 67.5700 | 09:43:27 | LSE | 902927 |
4,591 | 67.5600 | 09:43:53 | LSE | 903757 |
5,300 | 67.5600 | 09:43:53 | LSE | 903755 |
9,195 | 67.5600 | 09:45:54 | LSE | 907573 |
8,935 | 67.5500 | 09:45:55 | LSE | 907615 |
9,237 | 67.5400 | 09:46:53 | LSE | 909546 |
950 | 67.5400 | 09:46:53 | LSE | 909544 |
10,236 | 67.5400 | 09:49:13 | LSE | 913812 |
8,458 | 67.5500 | 09:50:43 | LSE | 916970 |
9,910 | 67.5300 | 09:50:44 | LSE | 917019 |
8,622 | 67.5400 | 09:52:08 | LSE | 920211 |
8,243 | 67.5300 | 09:53:00 | LSE | 921733 |
9,643 | 67.5300 | 09:54:46 | LSE | 924863 |
211 | 67.5500 | 09:57:45 | LSE | 930946 |
7,000 | 67.5500 | 09:57:45 | LSE | 930944 |
2,672 | 67.5500 | 09:57:45 | LSE | 930942 |
10,075 | 67.5500 | 09:57:45 | LSE | 930939 |
9,300 | 67.5200 | 09:59:16 | LSE | 934309 |
9,166 | 67.5300 | 10:03:05 | LSE | 938887 |
11,089 | 67.5400 | 10:03:05 | LSE | 938885 |
2,673 | 67.5300 | 10:07:23 | LSE | 943639 |
5,300 | 67.5300 | 10:07:23 | LSE | 943637 |
1,771 | 67.5300 | 10:07:23 | LSE | 943641 |
8,748 | 67.5300 | 10:07:23 | LSE | 943627 |
4,809 | 67.5300 | 10:07:23 | LSE | 943625 |
6,248 | 67.5100 | 10:07:57 | LSE | 944628 |
2,938 | 67.5100 | 10:07:57 | LSE | 944626 |
1,725 | 67.4900 | 10:09:44 | LSE | 946557 |
3,800 | 67.4900 | 10:09:46 | LSE | 946608 |
3,974 | 67.4900 | 10:10:00 | LSE | 946790 |
8,648 | 67.4800 | 10:13:18 | LSE | 950217 |
11,002 | 67.4900 | 10:15:04 | LSE | 951952 |
8,534 | 67.4800 | 10:15:05 | LSE | 951963 |
9,434 | 67.4700 | 10:15:10 | LSE | 952016 |
12,901 | 67.4900 | 10:20:03 | LSE | 957076 |
4,105 | 67.4900 | 10:21:54 | LSE | 958857 |
9,374 | 67.4900 | 10:21:54 | LSE | 958855 |
9,651 | 67.4700 | 10:25:00 | LSE | 962095 |
5,129 | 67.4900 | 10:27:41 | LSE | 965413 |
8,999 | 67.4900 | 10:27:41 | LSE | 965411 |
13,398 | 67.4900 | 10:31:27 | LSE | 969572 |
13,316 | 67.4900 | 10:33:27 | LSE | 971736 |
2,876 | 67.4900 | 10:33:27 | LSE | 971734 |
12,386 | 67.4800 | 10:34:36 | LSE | 972948 |
11,527 | 67.4700 | 10:37:42 | LSE | 976378 |
7,855 | 67.4800 | 10:41:43 | LSE | 980867 |
5,960 | 67.4800 | 10:41:43 | LSE | 980865 |
14,663 | 67.4800 | 10:42:41 | LSE | 981897 |
12,877 | 67.4700 | 10:43:31 | LSE | 982918 |
11,704 | 67.4600 | 10:43:32 | LSE | 982937 |
9,601 | 67.4600 | 10:44:02 | LSE | 983577 |
9,610 | 67.4600 | 10:44:26 | LSE | 984103 |
13,419 | 67.4800 | 10:51:03 | LSE | 991023 |
11,427 | 67.4700 | 10:53:10 | LSE | 993239 |
10,823 | 67.4800 | 10:53:10 | LSE | 993237 |
11,439 | 67.4600 | 10:53:21 | LSE | 993440 |
771 | 67.4800 | 10:57:35 | LSE | 997758 |
9,005 | 67.4800 | 10:57:35 | LSE | 997756 |
8,299 | 67.4700 | 10:59:53 | LSE | 1000482 |
1,106 | 67.4700 | 10:59:53 | LSE | 1000484 |
11,083 | 67.4800 | 11:00:56 | LSE | 1001653 |
12,455 | 67.5100 | 11:02:34 | LSE | 1003052 |
8,537 | 67.5000 | 11:02:51 | LSE | 1003438 |
9,775 | 67.4900 | 11:03:42 | LSE | 1004399 |
8,687 | 67.4800 | 11:06:01 | LSE | 1006405 |
8,474 | 67.4900 | 11:06:01 | LSE | 1006401 |
9,258 | 67.4900 | 11:08:59 | LSE | 1010106 |
10,131 | 67.4900 | 11:11:22 | LSE | 1012600 |
8,599 | 67.4700 | 11:12:08 | LSE | 1013419 |
9,068 | 67.4800 | 11:12:08 | LSE | 1013395 |
11,690 | 67.4800 | 11:16:21 | LSE | 1017668 |
12,239 | 67.4900 | 11:19:58 | LSE | 1021710 |
11,799 | 67.4800 | 11:20:03 | LSE | 1021858 |
9,852 | 67.4800 | 11:20:31 | LSE | 1022296 |
1,998 | 67.4800 | 11:20:31 | LSE | 1022294 |
9,536 | 67.4600 | 11:22:20 | LSE | 1024530 |
10,010 | 67.4600 | 11:23:11 | LSE | 1025557 |
9,949 | 67.4500 | 11:23:18 | LSE | 1025795 |
5,506 | 67.4400 | 11:25:40 | LSE | 1028228 |
2,896 | 67.4400 | 11:26:18 | LSE | 1028923 |
8,989 | 67.4400 | 11:26:18 | LSE | 1028925 |
3,213 | 67.4900 | 11:30:14 | LSE | 1032537 |
11,546 | 67.4900 | 11:30:14 | LSE | 1032535 |
12,823 | 67.4800 | 11:32:25 | LSE | 1034679 |
15,470 | 67.4800 | 11:35:12 | LSE | 1037613 |
12,952 | 67.4800 | 11:36:26 | LSE | 1038862 |
4,506 | 67.4700 | 11:37:17 | LSE | 1039532 |
5,420 | 67.4700 | 11:37:17 | LSE | 1039530 |
3,000 | 67.4700 | 11:37:17 | LSE | 1039528 |
14,984 | 67.4800 | 11:40:12 | LSE | 1042190 |
13,283 | 67.4900 | 11:42:26 | LSE | 1044268 |
1,064 | 67.4900 | 11:42:26 | LSE | 1044266 |
3,905 | 67.4900 | 11:43:23 | LSE | 1045333 |
10,629 | 67.4900 | 11:43:23 | LSE | 1045331 |
8,572 | 67.5400 | 11:50:32 | LSE | 1052800 |
8,296 | 67.5400 | 11:50:32 | LSE | 1052798 |
14,592 | 67.5300 | 11:50:35 | LSE | 1052840 |
13,569 | 67.5200 | 11:50:54 | LSE | 1053165 |
1,390 | 67.5300 | 11:52:38 | LSE | 1055119 |
13,425 | 67.5300 | 11:52:38 | LSE | 1055117 |
14,009 | 67.5300 | 11:54:26 | LSE | 1056981 |
2,244 | 67.5300 | 11:55:19 | LSE | 1057937 |
9,311 | 67.5400 | 11:56:20 | LSE | 1059073 |
5,112 | 67.5400 | 11:57:00 | LSE | 1059671 |
9,043 | 67.5400 | 11:57:00 | LSE | 1059673 |
14,400 | 67.5400 | 11:58:16 | LSE | 1060788 |
10,108 | 67.5700 | 12:02:12 | LSE | 1065777 |
8,900 | 67.5700 | 12:02:12 | LSE | 1065775 |
7,795 | 67.5700 | 12:02:12 | LSE | 1065773 |
13,637 | 67.5600 | 12:04:04 | LSE | 1068324 |
16,499 | 67.5500 | 12:08:23 | LSE | 1072907 |
14,205 | 67.5900 | 12:11:38 | LSE | 1076638 |
3,328 | 67.5900 | 12:11:38 | LSE | 1076632 |
15,518 | 67.5800 | 12:11:40 | LSE | 1076714 |
16,849 | 67.5700 | 12:11:54 | LSE | 1077044 |
4,447 | 67.5700 | 12:13:16 | LSE | 1078593 |
9,524 | 67.5700 | 12:13:17 | LSE | 1078617 |
11,405 | 67.5700 | 12:13:17 | LSE | 1078615 |
3,262 | 67.5700 | 12:14:23 | LSE | 1079829 |
10,378 | 67.5700 | 12:14:23 | LSE | 1079814 |
14,886 | 67.5700 | 12:14:23 | LSE | 1079812 |
2,580 | 67.5600 | 12:14:24 | LSE | 1079863 |
8,439 | 67.5600 | 12:17:10 | LSE | 1082454 |
6,862 | 67.5600 | 12:17:10 | LSE | 1082452 |
501 | 67.5400 | 12:17:21 | LSE | 1082663 |
1,631 | 67.5500 | 12:17:21 | LSE | 1082659 |
11,095 | 67.5500 | 12:17:21 | LSE | 1082661 |
14,158 | 67.5500 | 12:18:49 | LSE | 1084101 |
10,452 | 67.5300 | 12:19:20 | LSE | 1084732 |
11,393 | 67.5200 | 12:20:06 | LSE | 1086090 |
11,264 | 67.5900 | 12:23:52 | LSE | 1090424 |
12,443 | 67.5900 | 12:24:29 | LSE | 1091036 |
14,913 | 67.5900 | 12:26:06 | LSE | 1092655 |
15,587 | 67.6400 | 12:28:23 | LSE | 1095060 |
12,937 | 67.6300 | 12:28:44 | LSE | 1095442 |
8,966 | 67.6600 | 12:30:41 | LSE | 1097478 |
9,158 | 67.6600 | 12:30:41 | LSE | 1097476 |
10,876 | 67.6500 | 12:30:43 | LSE | 1097496 |
9,204 | 67.6400 | 12:33:04 | LSE | 1099982 |
6,580 | 67.6400 | 12:33:32 | LSE | 1100604 |
2,669 | 67.6400 | 12:33:32 | LSE | 1100602 |
10,955 | 67.6400 | 12:33:32 | LSE | 1100533 |
2,992 | 67.6100 | 12:34:10 | LSE | 1101377 |
4,687 | 67.6100 | 12:34:10 | LSE | 1101375 |
2,254 | 67.6100 | 12:34:10 | LSE | 1101373 |
8,565 | 67.6000 | 12:35:00 | LSE | 1102019 |
10,231 | 67.6000 | 12:36:47 | LSE | 1103704 |
9,641 | 67.5800 | 12:37:33 | LSE | 1104317 |
6,973 | 67.6000 | 12:40:14 | LSE | 1106757 |
2,636 | 67.6000 | 12:40:14 | LSE | 1106759 |
9,277 | 67.5900 | 12:40:51 | LSE | 1107611 |
8,368 | 67.5900 | 12:42:11 | LSE | 1108926 |
9,482 | 67.5900 | 12:43:00 | LSE | 1109475 |
8,653 | 67.5900 | 12:44:24 | LSE | 1110801 |
9,245 | 67.5800 | 12:44:47 | LSE | 1111162 |
9,946 | 67.5800 | 12:45:51 | LSE | 1112399 |
955 | 67.5600 | 12:47:39 | LSE | 1114227 |
9,016 | 67.5600 | 12:47:39 | LSE | 1114225 |
9,734 | 67.5500 | 12:49:25 | LSE | 1116519 |
1,562 | 67.5400 | 12:50:15 | LSE | 1117581 |
8,699 | 67.5400 | 12:50:15 | LSE | 1117579 |
196 | 67.5300 | 12:52:00 | LSE | 1119617 |
587 | 67.5500 | 12:53:39 | LSE | 1121604 |
10,115 | 67.5500 | 12:53:39 | LSE | 1121602 |
9,343 | 67.5300 | 12:55:22 | LSE | 1123234 |
3,467 | 67.5200 | 12:55:53 | LSE | 1123713 |
5,103 | 67.5200 | 12:55:53 | LSE | 1123711 |
9,214 | 67.5100 | 12:57:03 | LSE | 1124974 |
9,524 | 67.5100 | 12:59:16 | LSE | 1127130 |
9,402 | 67.4900 | 12:59:19 | LSE | 1127186 |
8,945 | 67.4500 | 13:00:37 | LSE | 1128801 |
8,341 | 67.4500 | 13:03:11 | LSE | 1131505 |
5,805 | 67.4500 | 13:04:09 | LSE | 1132540 |
3,355 | 67.4500 | 13:04:40 | LSE | 1133228 |
8,045 | 67.4400 | 13:04:42 | LSE | 1133365 |
1,181 | 67.4400 | 13:04:42 | LSE | 1133367 |
8,930 | 67.4100 | 13:07:39 | LSE | 1136714 |
9,643 | 67.4000 | 13:07:45 | LSE | 1136928 |
8,503 | 67.3900 | 13:09:45 | LSE | 1139408 |
9,975 | 67.3800 | 13:10:35 | LSE | 1140792 |
9,041 | 67.3800 | 13:14:00 | LSE | 1144498 |
13,778 | 67.3900 | 13:16:43 | LSE | 1147507 |
6,189 | 67.3800 | 13:16:49 | LSE | 1147616 |
12,427 | 67.3900 | 13:19:13 | LSE | 1150339 |
9,865 | 67.3800 | 13:19:46 | LSE | 1150987 |
12,452 | 67.3800 | 13:19:46 | LSE | 1150985 |
7,187 | 67.3700 | 13:19:48 | LSE | 1151035 |
1,347 | 67.3700 | 13:19:48 | LSE | 1151037 |
10,425 | 67.3900 | 13:22:37 | LSE | 1154451 |
10,164 | 67.3800 | 13:22:39 | LSE | 1154483 |
8,592 | 67.4200 | 13:25:10 | LSE | 1157567 |
8,325 | 67.4200 | 13:27:24 | LSE | 1160143 |
7,612 | 67.4300 | 13:27:24 | LSE | 1160138 |
2,163 | 67.4300 | 13:27:24 | LSE | 1160136 |
9,018 | 67.4600 | 13:29:08 | LSE | 1162282 |
9,010 | 67.4500 | 13:29:10 | LSE | 1162322 |
6,897 | 67.4400 | 13:30:25 | LSE | 1167362 |
5,691 | 67.4400 | 13:30:25 | LSE | 1167360 |
10,319 | 67.4200 | 13:30:39 | LSE | 1167940 |
13,947 | 67.4300 | 13:31:28 | LSE | 1170142 |
12,669 | 67.4100 | 13:31:46 | LSE | 1170732 |
2,240 | 67.4200 | 13:32:07 | LSE | 1171406 |
4,951 | 67.4200 | 13:32:07 | LSE | 1171404 |
6,261 | 67.4200 | 13:32:07 | LSE | 1171402 |
15,447 | 67.4300 | 13:33:24 | LSE | 1174299 |
4,381 | 67.4200 | 13:33:55 | LSE | 1175151 |
8,887 | 67.4200 | 13:33:55 | LSE | 1175149 |
6,413 | 67.4100 | 13:34:00 | LSE | 1175282 |
12,823 | 67.4200 | 13:34:26 | LSE | 1175964 |
12,759 | 67.4100 | 13:34:43 | LSE | 1176418 |
8,448 | 67.4100 | 13:36:00 | LSE | 1178650 |
772 | 67.4100 | 13:36:00 | LSE | 1178646 |
9,374 | 67.4100 | 13:36:00 | LSE | 1178644 |
12,614 | 67.4000 | 13:36:06 | LSE | 1178844 |
7,299 | 67.4000 | 13:36:42 | LSE | 1179885 |
2,618 | 67.4000 | 13:36:42 | LSE | 1179883 |
10,257 | 67.4500 | 13:37:50 | LSE | 1182420 |
8,509 | 67.4400 | 13:38:08 | LSE | 1182941 |
9,640 | 67.4400 | 13:38:08 | LSE | 1182939 |
11,242 | 67.4300 | 13:38:20 | LSE | 1183294 |
7,309 | 67.4400 | 13:39:07 | LSE | 1184603 |
6,908 | 67.4400 | 13:39:07 | LSE | 1184601 |
10,871 | 67.4300 | 13:39:12 | LSE | 1184759 |
9,881 | 67.4200 | 13:40:03 | LSE | 1186193 |
15,058 | 67.4400 | 13:42:26 | LSE | 1190181 |
68 | 67.4400 | 13:42:26 | LSE | 1190179 |
13,983 | 67.5100 | 13:45:02 | LSE | 1195396 |
16,697 | 67.5000 | 13:45:03 | LSE | 1195422 |
1,014 | 67.4900 | 13:45:08 | LSE | 1195563 |
14,595 | 67.4900 | 13:45:08 | LSE | 1195561 |
12,538 | 67.4900 | 13:46:04 | LSE | 1197564 |
12,019 | 67.5000 | 13:46:04 | LSE | 1197562 |
3,095 | 67.5000 | 13:46:21 | LSE | 1198239 |
9,881 | 67.5000 | 13:46:21 | LSE | 1198237 |
8,982 | 67.4900 | 13:46:39 | LSE | 1199467 |
12,232 | 67.5000 | 13:47:41 | LSE | 1201864 |
3,845 | 67.5100 | 13:47:41 | LSE | 1201785 |
4,687 | 67.5100 | 13:47:41 | LSE | 1201783 |
8,319 | 67.4900 | 13:47:45 | LSE | 1201952 |
8,406 | 67.4900 | 13:47:46 | LSE | 1201989 |
521 | 67.4900 | 13:47:46 | LSE | 1201987 |
11,301 | 67.5500 | 13:50:02 | LSE | 1206493 |
9,009 | 67.5600 | 13:50:48 | LSE | 1207896 |
10,187 | 67.5600 | 13:51:13 | LSE | 1208844 |
14,103 | 67.5600 | 13:52:16 | LSE | 1211029 |
3,921 | 67.5700 | 13:53:34 | LSE | 1213467 |
2,100 | 67.5700 | 13:53:35 | LSE | 1213522 |
6,301 | 67.5700 | 13:53:35 | LSE | 1213520 |
5,009 | 67.5700 | 13:53:35 | LSE | 1213518 |
3,010 | 67.6200 | 13:54:59 | LSE | 1216069 |
10,087 | 67.6200 | 13:54:59 | LSE | 1216067 |
13,091 | 67.6200 | 13:55:51 | LSE | 1217862 |
12,402 | 67.6000 | 13:55:52 | LSE | 1217880 |
10,135 | 67.5900 | 13:55:53 | LSE | 1217893 |
10,753 | 67.5900 | 13:57:41 | LSE | 1221013 |
13,353 | 67.5900 | 13:58:18 | LSE | 1222617 |
675 | 67.5900 | 13:58:18 | LSE | 1222615 |
10,522 | 67.5800 | 13:58:19 | LSE | 1222766 |
6,335 | 67.5800 | 13:59:11 | LSE | 1224565 |
4,098 | 67.5800 | 13:59:11 | LSE | 1224563 |
12,261 | 67.5800 | 14:00:07 | LSE | 1226426 |
10,463 | 67.5700 | 14:00:21 | LSE | 1227020 |
5,040 | 67.5800 | 14:01:08 | LSE | 1228692 |
1,219 | 67.5800 | 14:01:19 | LSE | 1229203 |
4,688 | 67.5800 | 14:01:19 | LSE | 1229201 |
4,330 | 67.5800 | 14:01:19 | LSE | 1229199 |
4,631 | 67.5800 | 14:01:19 | LSE | 1229197 |
11,091 | 67.5900 | 14:02:09 | LSE | 1230749 |
9,865 | 67.5800 | 14:02:12 | LSE | 1230885 |
8,452 | 67.5900 | 14:02:53 | LSE | 1232145 |
9,155 | 67.5800 | 14:03:22 | LSE | 1233025 |
11,243 | 67.5700 | 14:04:21 | LSE | 1234718 |
13,269 | 67.5700 | 14:04:21 | LSE | 1234684 |
10,106 | 67.5700 | 14:04:57 | LSE | 1235960 |
9,567 | 67.5500 | 14:05:25 | LSE | 1236778 |
3,270 | 67.5600 | 14:06:00 | LSE | 1237990 |
5,813 | 67.5600 | 14:06:00 | LSE | 1237988 |
10,185 | 67.5600 | 14:06:48 | LSE | 1239560 |
9,465 | 67.5700 | 14:06:48 | LSE | 1239512 |
9,864 | 67.5800 | 14:08:37 | LSE | 1242828 |
10,571 | 67.5700 | 14:08:43 | LSE | 1243143 |
545 | 67.5600 | 14:08:52 | LSE | 1243705 |
9,374 | 67.5600 | 14:08:52 | LSE | 1243703 |
12,057 | 67.5600 | 14:10:28 | LSE | 1247153 |
9,019 | 67.5500 | 14:10:51 | LSE | 1247769 |
8,592 | 67.5400 | 14:11:00 | LSE | 1248000 |
1,189 | 67.5400 | 14:11:00 | LSE | 1247998 |
5,205 | 67.5500 | 14:12:01 | LSE | 1250189 |
4,932 | 67.5500 | 14:12:01 | LSE | 1250187 |
8,594 | 67.5400 | 14:12:29 | LSE | 1251270 |
421 | 67.5400 | 14:12:29 | LSE | 1251268 |
1,868 | 67.5400 | 14:13:26 | LSE | 1253201 |
7,000 | 67.5400 | 14:13:26 | LSE | 1253199 |
9,319 | 67.5400 | 14:13:26 | LSE | 1253197 |
9,357 | 67.5400 | 14:14:12 | LSE | 1254721 |
9,057 | 67.5300 | 14:14:15 | LSE | 1254784 |
9,955 | 67.5300 | 14:15:06 | LSE | 1256448 |
9,074 | 67.5200 | 14:16:00 | LSE | 1258310 |
8,238 | 67.5300 | 14:17:27 | LSE | 1260841 |
9,652 | 67.5200 | 14:17:29 | LSE | 1260947 |
9,062 | 67.5000 | 14:18:00 | LSE | 1262277 |
6 | 67.4800 | 14:18:32 | LSE | 1263207 |
16,411 | 67.5200 | 14:21:54 | LSE | 1269705 |
13,507 | 67.5100 | 14:22:00 | LSE | 1269898 |
3,285 | 67.5000 | 14:22:12 | LSE | 1270396 |
14,433 | 67.5200 | 14:23:01 | LSE | 1272125 |
800 | 67.5000 | 14:25:16 | LSE | 1276797 |
7,024 | 67.5000 | 14:25:18 | LSE | 1276872 |
17,881 | 67.5600 | 14:27:30 | LSE | 1282228 |
17,463 | 67.5500 | 14:28:00 | LSE | 1283211 |
7,378 | 67.5500 | 14:29:01 | LSE | 1285265 |
2,356 | 67.5500 | 14:29:01 | LSE | 1285263 |
5,259 | 67.5400 | 14:29:02 | LSE | 1285350 |
2,673 | 67.5400 | 14:29:02 | LSE | 1285352 |
10,175 | 67.5400 | 14:29:02 | LSE | 1285354 |
230 | 67.5400 | 14:29:02 | LSE | 1285356 |
806 | 67.5400 | 14:29:02 | LSE | 1285348 |
5,343 | 67.5400 | 14:30:04 | LSE | 1287628 |
9,758 | 67.5400 | 14:30:04 | LSE | 1287626 |
3,740 | 67.5400 | 14:30:04 | LSE | 1287603 |
11,892 | 67.5400 | 14:30:04 | LSE | 1287597 |
800 | 67.5300 | 14:30:19 | LSE | 1288588 |
800 | 67.5300 | 14:30:24 | LSE | 1288758 |
800 | 67.5300 | 14:30:34 | LSE | 1289057 |
5,579 | 67.5300 | 14:30:35 | LSE | 1289124 |
9,076 | 67.5300 | 14:30:35 | LSE | 1289126 |
3,524 | 67.5300 | 14:30:35 | LSE | 1289120 |
626 | 67.5200 | 14:30:36 | LSE | 1289243 |
8,865 | 67.5200 | 14:30:36 | LSE | 1289241 |
8,493 | 67.5100 | 14:30:45 | LSE | 1289751 |
8,726 | 67.5200 | 14:31:27 | LSE | 1291444 |
8,539 | 67.5400 | 14:32:35 | LSE | 1294342 |
2,812 | 67.5400 | 14:32:35 | LSE | 1294340 |
14,074 | 67.5400 | 14:35:05 | LSE | 1299770 |
15,820 | 67.5400 | 14:36:19 | LSE | 1302093 |
7,128 | 67.5300 | 14:36:34 | LSE | 1302711 |
9,253 | 67.5300 | 14:36:34 | LSE | 1302713 |
13,804 | 67.5200 | 14:36:41 | LSE | 1302936 |
13,265 | 67.5100 | 14:36:59 | LSE | 1303578 |
4,709 | 67.5100 | 14:37:35 | LSE | 1304894 |
15,616 | 67.5200 | 14:39:00 | LSE | 1307655 |
14,432 | 67.5100 | 14:39:07 | LSE | 1307882 |
9,439 | 67.4900 | 14:39:09 | LSE | 1307985 |
10,174 | 67.5000 | 14:39:09 | LSE | 1307973 |
17,110 | 67.5400 | 14:42:37 | LSE | 1315427 |
17,018 | 67.5300 | 14:42:55 | LSE | 1316083 |
16,303 | 67.5800 | 14:44:01 | LSE | 1318494 |
5,546 | 67.5700 | 14:44:02 | LSE | 1318547 |
12,528 | 67.5800 | 14:44:16 | LSE | 1319012 |
5,672 | 67.5600 | 14:44:22 | LSE | 1319295 |
10,251 | 67.6100 | 14:45:01 | LSE | 1320585 |
2,137 | 67.6200 | 14:45:41 | LSE | 1322234 |
8,017 | 67.6200 | 14:45:41 | LSE | 1322232 |
1,627 | 67.6400 | 14:46:46 | LSE | 1324881 |
12,111 | 67.6400 | 14:46:46 | LSE | 1324879 |
729 | 67.6300 | 14:46:55 | LSE | 1325179 |
14,198 | 67.6300 | 14:47:13 | LSE | 1325915 |
3,085 | 67.6300 | 14:47:13 | LSE | 1325891 |
9,809 | 67.6200 | 14:47:19 | LSE | 1326095 |
3,430 | 67.6200 | 14:47:24 | LSE | 1326266 |
2,117 | 67.6200 | 14:47:38 | LSE | 1326768 |
11,046 | 67.6400 | 14:49:13 | LSE | 1330054 |
15,935 | 67.6400 | 14:49:17 | LSE | 1330259 |
10,010 | 67.6400 | 14:49:17 | LSE | 1330246 |
9,081 | 67.6400 | 14:49:17 | LSE | 1330244 |
9,755 | 67.7400 | 14:50:44 | LSE | 1333826 |
9,118 | 67.7400 | 14:50:44 | LSE | 1333824 |
2,381 | 67.7300 | 14:50:47 | LSE | 1333892 |
4,331 | 67.7300 | 14:50:47 | LSE | 1333890 |
3,456 | 67.7300 | 14:50:47 | LSE | 1333880 |
8,960 | 67.7300 | 14:50:48 | LSE | 1333946 |
4,843 | 67.7300 | 14:50:48 | LSE | 1333944 |
14,174 | 67.7200 | 14:51:07 | LSE | 1334557 |
12,350 | 67.7100 | 14:51:54 | LSE | 1336510 |
10,176 | 67.7000 | 14:51:55 | LSE | 1336515 |
9,131 | 67.7000 | 14:51:58 | LSE | 1336705 |
4,616 | 67.7000 | 14:51:58 | LSE | 1336703 |
9,042 | 67.7000 | 14:52:08 | LSE | 1336905 |
1,031 | 67.6900 | 14:52:10 | LSE | 1336970 |
6,481 | 67.6900 | 14:52:25 | LSE | 1337416 |
2,623 | 67.6900 | 14:52:25 | LSE | 1337414 |
3,633 | 67.6700 | 14:53:20 | LSE | 1339640 |
7,461 | 67.6700 | 14:53:20 | LSE | 1339638 |
8,299 | 67.6600 | 14:53:38 | LSE | 1340429 |
722 | 67.6600 | 14:53:55 | LSE | 1340997 |
8,074 | 67.6600 | 14:53:55 | LSE | 1340999 |
11,825 | 67.6900 | 14:55:10 | LSE | 1344275 |
791 | 67.6900 | 14:56:12 | LSE | 1346486 |
1,169 | 67.6900 | 14:56:12 | LSE | 1346484 |
9,374 | 67.6900 | 14:56:12 | LSE | 1346482 |
10,602 | 67.6800 | 14:56:13 | LSE | 1346528 |
9,963 | 67.6900 | 14:56:42 | LSE | 1347416 |
9,010 | 67.6800 | 14:57:03 | LSE | 1348088 |
5,925 | 67.7500 | 14:59:43 | LSE | 1354341 |
7,170 | 67.7500 | 14:59:43 | LSE | 1354338 |
11,781 | 67.7500 | 15:00:26 | LSE | 1358215 |
15,873 | 67.7300 | 15:00:40 | LSE | 1358744 |
15,465 | 67.7400 | 15:01:32 | LSE | 1360685 |
14,417 | 67.7300 | 15:01:47 | LSE | 1361043 |
1,752 | 67.7400 | 15:03:08 | LSE | 1364101 |
11,809 | 67.7400 | 15:03:08 | LSE | 1364099 |
7,955 | 67.7700 | 15:05:00 | LSE | 1367497 |
8,490 | 67.7700 | 15:05:00 | LSE | 1367495 |
15,133 | 67.7400 | 15:05:59 | LSE | 1370160 |
13,249 | 67.7300 | 15:07:09 | LSE | 1372811 |
4,517 | 67.7300 | 15:07:24 | LSE | 1373199 |
12,433 | 67.7300 | 15:07:38 | LSE | 1373613 |
12,239 | 67.7200 | 15:07:50 | LSE | 1374039 |
2,532 | 67.7200 | 15:07:50 | LSE | 1374041 |
6,000 | 67.7100 | 15:07:54 | LSE | 1374311 |
13,304 | 67.7100 | 15:07:54 | LSE | 1374273 |
7,514 | 67.7100 | 15:07:59 | LSE | 1374577 |
9,679 | 67.7000 | 15:08:05 | LSE | 1374793 |
1,190 | 67.6900 | 15:08:13 | LSE | 1375068 |
10,918 | 67.7000 | 15:09:05 | LSE | 1377360 |
9,420 | 67.6900 | 15:09:16 | LSE | 1377746 |
8,525 | 67.6800 | 15:09:18 | LSE | 1377780 |
7,267 | 67.6700 | 15:11:16 | LSE | 1382005 |
4,411 | 67.6700 | 15:11:16 | LSE | 1382007 |
1,013 | 67.6700 | 15:11:59 | LSE | 1383412 |
11,807 | 67.6700 | 15:11:59 | LSE | 1383414 |
1,286 | 67.6600 | 15:12:31 | LSE | 1384440 |
8,809 | 67.6600 | 15:12:56 | LSE | 1385258 |
8,595 | 67.6500 | 15:13:03 | LSE | 1385480 |
3,224 | 67.6500 | 15:13:17 | LSE | 1385930 |
12,481 | 67.6700 | 15:13:44 | LSE | 1386843 |
6,293 | 67.6700 | 15:14:51 | LSE | 1389205 |
3,890 | 67.6700 | 15:14:51 | LSE | 1389203 |
11,298 | 67.6600 | 15:15:12 | LSE | 1389950 |
9,938 | 67.6500 | 15:15:45 | LSE | 1391094 |
9,844 | 67.6400 | 15:15:51 | LSE | 1391238 |
8,720 | 67.6300 | 15:16:08 | LSE | 1392138 |
9,929 | 67.6200 | 15:16:18 | LSE | 1392550 |
5,072 | 67.6300 | 15:16:59 | LSE | 1394564 |
3,496 | 67.6300 | 15:16:59 | LSE | 1394562 |
13,987 | 67.6800 | 15:20:00 | LSE | 1400716 |
13,157 | 67.6700 | 15:20:41 | LSE | 1402018 |
3,773 | 67.6600 | 15:20:51 | LSE | 1402294 |
9,358 | 67.6600 | 15:20:51 | LSE | 1402292 |
11,537 | 67.6500 | 15:21:20 | LSE | 1403834 |
2,944 | 67.6400 | 15:22:13 | LSE | 1405480 |
8,254 | 67.6400 | 15:22:13 | LSE | 1405476 |
1,000 | 67.6400 | 15:22:13 | LSE | 1405478 |
8,354 | 67.6400 | 15:22:13 | LSE | 1405467 |
2,810 | 67.6400 | 15:22:13 | LSE | 1405465 |
10,168 | 67.6400 | 15:22:37 | LSE | 1406693 |
9,487 | 67.6300 | 15:22:50 | LSE | 1407231 |
1,179 | 67.6200 | 15:23:45 | LSE | 1409108 |
7,220 | 67.6200 | 15:23:49 | LSE | 1409170 |
9,578 | 67.6200 | 15:23:51 | LSE | 1409242 |
8,486 | 67.6000 | 15:24:04 | LSE | 1409995 |
8,787 | 67.5800 | 15:25:31 | LSE | 1414595 |
10,469 | 67.5700 | 15:25:32 | LSE | 1414629 |
9,952 | 67.5600 | 15:25:47 | LSE | 1415174 |
6,443 | 67.5600 | 15:26:55 | LSE | 1418141 |
3,204 | 67.5600 | 15:26:55 | LSE | 1418139 |
9,374 | 67.5600 | 15:26:55 | LSE | 1418135 |
387 | 67.5600 | 15:26:55 | LSE | 1418137 |
9,762 | 67.5400 | 15:27:32 | LSE | 1419294 |
10,888 | 67.5200 | 15:29:07 | LSE | 1423103 |
6,547 | 67.5100 | 15:29:21 | LSE | 1423654 |
3,486 | 67.5100 | 15:29:21 | LSE | 1423652 |
8,682 | 67.5200 | 15:32:09 | LSE | 1429831 |
8,484 | 67.5200 | 15:32:09 | LSE | 1429829 |
14,401 | 67.5100 | 15:32:29 | LSE | 1430384 |
8,518 | 67.5400 | 15:33:01 | LSE | 1431606 |
1,291 | 67.5300 | 15:33:19 | LSE | 1432614 |
16,146 | 67.5600 | 15:34:48 | LSE | 1435752 |
15,238 | 67.5500 | 15:35:07 | LSE | 1436303 |
15,909 | 67.5700 | 15:36:26 | LSE | 1439230 |
13,341 | 67.5600 | 15:36:37 | LSE | 1439549 |
12,158 | 67.5500 | 15:36:39 | LSE | 1439608 |
12,345 | 67.5700 | 15:37:16 | LSE | 1441324 |
6,513 | 67.5600 | 15:38:02 | LSE | 1442920 |
2,679 | 67.5600 | 15:38:02 | LSE | 1442918 |
9,792 | 67.5500 | 15:39:25 | LSE | 1445923 |
16,981 | 67.5600 | 15:42:52 | LSE | 1452575 |
9,821 | 67.5500 | 15:43:15 | LSE | 1453165 |
5,439 | 67.5500 | 15:43:15 | LSE | 1453167 |
12,598 | 67.5400 | 15:43:16 | LSE | 1453180 |
318 | 67.5400 | 15:43:19 | LSE | 1453320 |
1,503 | 67.5400 | 15:43:41 | LSE | 1454139 |
1,914 | 67.5400 | 15:43:41 | LSE | 1454137 |
10,105 | 67.5400 | 15:43:56 | LSE | 1454627 |
7,546 | 67.5400 | 15:43:56 | LSE | 1454625 |
2,686 | 67.5400 | 15:43:56 | LSE | 1454623 |
15,603 | 67.5400 | 15:45:38 | LSE | 1458289 |
16,215 | 67.5500 | 15:45:38 | LSE | 1458281 |
13,349 | 67.5300 | 15:45:41 | LSE | 1458386 |
10,128 | 67.5200 | 15:47:05 | LSE | 1460911 |
7,053 | 67.5200 | 15:47:05 | LSE | 1460907 |
1,600 | 67.5200 | 15:47:05 | LSE | 1460909 |
10,413 | 67.5100 | 15:47:07 | LSE | 1461039 |
6,642 | 67.5000 | 15:47:13 | LSE | 1461199 |
2,818 | 67.5000 | 15:47:19 | LSE | 1461411 |
8,799 | 67.4900 | 15:47:59 | LSE | 1462557 |
9,546 | 67.4800 | 15:48:06 | LSE | 1462873 |
7,304 | 67.4700 | 15:48:43 | LSE | 1464132 |
2,278 | 67.4700 | 15:48:50 | LSE | 1464346 |
9,950 | 67.4500 | 15:49:06 | LSE | 1464859 |
9,992 | 67.4300 | 15:50:03 | LSE | 1466824 |
1,682 | 67.4200 | 15:50:04 | LSE | 1466850 |
5,680 | 67.4200 | 15:50:04 | LSE | 1466852 |
384 | 67.4200 | 15:50:47 | LSE | 1468125 |
2,002 | 67.4200 | 15:51:01 | LSE | 1468583 |
1,871 | 67.4200 | 15:51:51 | LSE | 1469978 |
7,602 | 67.4200 | 15:52:00 | LSE | 1470238 |
9,981 | 67.4200 | 15:52:02 | LSE | 1470338 |
9,393 | 67.4300 | 15:52:47 | LSE | 1471738 |
4,370 | 67.4400 | 15:52:47 | LSE | 1471702 |
4,858 | 67.4400 | 15:52:47 | LSE | 1471700 |
8,768 | 67.4100 | 15:53:56 | LSE | 1474351 |
9,223 | 67.4100 | 15:54:33 | LSE | 1475676 |
8,608 | 67.4100 | 15:57:09 | LSE | 1479807 |
4,133 | 67.4100 | 15:57:09 | LSE | 1479805 |
4,632 | 67.4000 | 15:57:53 | LSE | 1481011 |
8,231 | 67.4000 | 15:57:53 | LSE | 1481009 |
12,695 | 67.3900 | 15:58:04 | LSE | 1481365 |
2,635 | 67.3900 | 15:58:48 | LSE | 1482528 |
10,099 | 67.3900 | 15:58:53 | LSE | 1482626 |
4,848 | 67.4000 | 15:59:40 | LSE | 1484827 |
9,325 | 67.4000 | 15:59:40 | LSE | 1484825 |
9,316 | 67.3900 | 15:59:49 | LSE | 1485425 |
2,438 | 67.3900 | 15:59:50 | LSE | 1485503 |
8,972 | 67.3900 | 15:59:58 | LSE | 1486106 |
5,300 | 67.4000 | 16:00:32 | LSE | 1487661 |
9,452 | 67.4000 | 16:01:10 | LSE | 1488896 |
4,331 | 67.4000 | 16:01:10 | LSE | 1488894 |
9,425 | 67.3900 | 16:01:32 | LSE | 1490038 |
10,259 | 67.3800 | 16:01:33 | LSE | 1490072 |
10,303 | 67.4200 | 16:03:25 | LSE | 1494423 |
1,992 | 67.4200 | 16:03:25 | LSE | 1494421 |
7,462 | 67.4100 | 16:03:34 | LSE | 1494733 |
1,000 | 67.4100 | 16:03:34 | LSE | 1494731 |
2,678 | 67.4100 | 16:03:34 | LSE | 1494729 |
11,584 | 67.4100 | 16:03:34 | LSE | 1494721 |
8,714 | 67.3900 | 16:03:42 | LSE | 1495199 |
1,675 | 67.4100 | 16:05:42 | LSE | 1499511 |
8,000 | 67.4100 | 16:05:42 | LSE | 1499508 |
427 | 67.4100 | 16:05:42 | LSE | 1499495 |
1,000 | 67.4100 | 16:05:42 | LSE | 1499493 |
9,543 | 67.4100 | 16:05:42 | LSE | 1499491 |
3,213 | 67.4100 | 16:05:42 | LSE | 1499489 |
12,340 | 67.4100 | 16:05:42 | LSE | 1499477 |
9,251 | 67.4000 | 16:05:43 | LSE | 1499654 |
379 | 67.4000 | 16:05:43 | LSE | 1499651 |
334 | 67.4000 | 16:06:00 | LSE | 1500116 |
4,692 | 67.4200 | 16:08:08 | LSE | 1504861 |
8,274 | 67.4200 | 16:08:08 | LSE | 1504858 |
2,501 | 67.4200 | 16:08:08 | LSE | 1504863 |
2,099 | 67.4100 | 16:08:10 | LSE | 1505034 |
8,111 | 67.4100 | 16:08:10 | LSE | 1505032 |
3,800 | 67.4100 | 16:08:10 | LSE | 1505030 |
11,006 | 67.4100 | 16:08:10 | LSE | 1505016 |
1,878 | 67.4100 | 16:09:01 | LSE | 1506942 |
11,682 | 67.4300 | 16:10:05 | LSE | 1509416 |
12,803 | 67.4200 | 16:10:34 | LSE | 1510561 |
2,511 | 67.4200 | 16:10:34 | LSE | 1510555 |
666 | 67.4200 | 16:10:36 | LSE | 1510659 |
12,671 | 67.4200 | 16:10:36 | LSE | 1510657 |
1,526 | 67.4200 | 16:10:36 | LSE | 1510653 |
1,609 | 67.4200 | 16:10:36 | LSE | 1510655 |
15,331 | 67.4100 | 16:12:18 | LSE | 1515106 |
19,270 | 67.4700 | 16:17:22 | LSE | 1529088 |
650 | 67.4700 | 16:17:22 | LSE | 1529090 |
1,288 | 67.4700 | 16:17:22 | LSE | 1529092 |
26,558 | 67.4600 | 16:17:22 | LSE | 1529080 |
3,785 | 67.4600 | 16:17:22 | LSE | 1529076 |
12,159 | 67.4600 | 16:17:22 | LSE | 1529078 |
6,367 | 67.4700 | 16:17:22 | LSE | 1529086 |
2,492 | 67.4700 | 16:17:22 | LSE | 1529082 |
7,000 | 67.4700 | 16:17:22 | LSE | 1529084 |
20,963 | 67.4500 | 16:17:24 | LSE | 1529191 |
17,583 | 67.4400 | 16:17:27 | LSE | 1529310 |
14,269 | 67.4300 | 16:17:54 | LSE | 1530676 |
6,634 | 67.4200 | 16:17:58 | LSE | 1530896 |
6,367 | 67.4200 | 16:17:59 | LSE | 1530936 |
8,801 | 67.4200 | 16:18:01 | LSE | 1531033 |
3,245 | 67.4200 | 16:18:01 | LSE | 1531031 |
425 | 67.4200 | 16:18:04 | LSE | 1531138 |
11,258 | 67.4100 | 16:18:10 | LSE | 1531439 |
11,158 | 67.4200 | 16:18:10 | LSE | 1531427 |
9,015 | 67.3900 | 16:18:13 | LSE | 1531613 |
13,383 | 67.4300 | 16:20:01 | LSE | 1537267 |
6,673 | 67.4100 | 16:20:04 | LSE | 1537399 |
7,530 | 67.4100 | 16:20:22 | LSE | 1538497 |
2,677 | 67.4100 | 16:20:22 | LSE | 1538495 |
9,378 | 67.4100 | 16:20:22 | LSE | 1538491 |
4,922 | 67.4100 | 16:20:22 | LSE | 1538489 |
9,328 | 67.4200 | 16:20:52 | LSE | 1540149 |
9,809 | 67.4100 | 16:21:09 | LSE | 1540852 |
10,144 | 67.4300 | 16:22:50 | LSE | 1545976 |
5,225 | 67.4200 | 16:23:15 | LSE | 1547149 |
4,374 | 67.4200 | 16:23:50 | LSE | 1548914 |
9,524 | 67.4200 | 16:23:50 | LSE | 1548916 |
1,776 | 67.4300 | 16:24:28 | LSE | 1550933 |
13,080 | 67.4300 | 16:24:28 | LSE | 1550931 |
7,000 | 67.4900 | 16:26:48 | LSE | 1558457 |
5,141 | 67.4900 | 16:26:48 | LSE | 1558455 |
5,512 | 67.4800 | 16:27:00 | LSE | 1558820 |
2,723 | 67.4800 | 16:27:00 | LSE | 1558816 |
4,657 | 67.4800 | 16:27:00 | LSE | 1558818 |
3,990 | 67.4800 | 16:27:00 | LSE | 1558826 |
10,902 | 67.4800 | 16:27:00 | LSE | 1558822 |
671 | 67.4800 | 16:27:00 | LSE | 1558824 |
14,009 | 67.4800 | 16:27:00 | LSE | 1558814 |
2,718 | 67.4700 | 16:27:03 | LSE | 1558987 |
24,486 | 67.4700 | 16:27:03 | LSE | 1558985 |
15,443 | 67.4600 | 16:27:18 | LSE | 1559567 |
4,645 | 67.4500 | 16:27:20 | LSE | 1559745 |
15,858 | 67.4500 | 16:27:20 | LSE | 1559743 |
3,212 | 67.4500 | 16:27:20 | LSE | 1559741 |
15,224 | 67.4500 | 16:27:20 | LSE | 1559739 |
15,683 | 67.4800 | 16:28:00 | LSE | 1561833 |
44,414 | 67.4800 | 16:28:13 | LSE | 1562755 |
7,101 | 67.4800 | 16:28:13 | LSE | 1562753 |
8,136 | 67.4800 | 16:28:13 | LSE | 1562751 |