Latest Share Chat

Lloyds Regulatory News (LLOY)

Lloyds Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert

Share Price Information for Lloyds (LLOY)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 51.78

Bid: 48.00

Ask: 54.00

Change: 0.00 (0.00%)

Spread: 6.00 (12.50%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 51.78

Last checked at -

Transaction in Own Shares

8 Jun 2018 17:14

RNS Number : 8500Q

Lloyds Banking Group PLC

08 June 2018

						08 June 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						08 June 2018
Number of ordinary shares purchased:						20,302,030
Highest price paid per share (pence):						63.4500
Lowest price paid per share (pence):						62.7300
Volume weighted average price paid per share (pence):						62.9971

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com

SCHEDULE

TRANSACTION DETAILS


Aggregated information

Date of purchase:	08 June 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	62.9971	20,302,030
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
12,260	63.4400	08:09:09	LSE	595797
12,315	63.4400	08:09:09	LSE	595795
12,207	63.4400	08:09:09	LSE	595793
12,367	63.4400	08:09:09	LSE	595791
12,406	63.4400	08:09:09	LSE	595789
1,577	63.4000	08:09:14	LSE	596001
7,889	63.4000	08:09:14	LSE	595998
2,460	63.4100	08:09:14	LSE	595996
8,444	63.4100	08:09:14	LSE	595994
2,245	63.4100	08:09:14	LSE	595992
8,908	63.4100	08:09:14	LSE	595990
8,908	63.4100	08:09:14	LSE	595986
1,845	63.4100	08:09:14	LSE	595984
3,735	63.4000	08:09:14	LSE	595978
10,964	63.4100	08:09:14	LSE	595976
9,773	63.4000	08:09:14	LSE	595980
11,311	63.4100	08:09:14	LSE	595982
242	63.4100	08:09:14	LSE	595973
12,727	63.4100	08:09:14	LSE	595971
12,877	63.4100	08:09:14	LSE	595969
12,637	63.4100	08:09:14	LSE	595967
10,857	63.4100	08:09:14	LSE	595965
10,844	63.4100	08:09:14	LSE	595963
5,681	63.4500	08:10:09	LSE	597481
3,995	63.4500	08:10:09	LSE	597479
6,804	63.4400	08:10:09	LSE	597477
2,436	63.4500	08:10:09	LSE	597475
196	63.4400	08:10:09	LSE	597473
1,991	63.4500	08:10:09	LSE	597483
228	63.4500	08:10:09	LSE	597471
7,000	63.4400	08:10:09	LSE	597469
7,759	63.4500	08:10:09	LSE	597456
8,372	63.4500	08:10:09	LSE	597454
8,588	63.4500	08:10:09	LSE	597450
8,951	63.4500	08:10:09	LSE	597448
9,261	63.4500	08:10:09	LSE	597452
12,318	63.3900	08:10:23	LSE	598119
7,843	63.3800	08:10:33	LSE	598366
8,342	63.3800	08:10:33	LSE	598362
10,458	63.3800	08:10:33	LSE	598355
4,186	63.3600	08:10:45	LSE	598749
1,554	63.3600	08:10:48	LSE	598859
1,244	63.3600	08:10:48	LSE	598857
7,440	63.3100	08:11:00	LSE	599160
6,717	63.3100	08:11:00	LSE	599158
6,847	63.3100	08:11:00	LSE	599156
12,033	63.3000	08:11:11	LSE	599545
6,342	63.3000	08:11:11	LSE	599543
9,427	63.3000	08:11:11	LSE	599541
6,598	63.3200	08:11:44	LSE	600618
3,979	63.3000	08:13:04	LSE	602904
2,695	63.3000	08:13:04	LSE	602902
8,795	63.3000	08:13:04	LSE	602897
11,490	63.3000	08:13:04	LSE	602892
10,979	63.3000	08:13:04	LSE	602890
6,980	63.3300	08:13:04	LSE	602882
2,979	63.3300	08:13:04	LSE	602880
7,747	63.3300	08:13:04	LSE	602878
6,866	63.3300	08:13:04	LSE	602876
7,349	63.3300	08:13:04	LSE	602874
3,698	63.3300	08:13:04	LSE	602872
7,829	63.3300	08:13:04	LSE	602870
6,442	63.2500	08:13:28	LSE	603550
6,580	63.2500	08:13:28	LSE	603547
7,164	63.2500	08:13:28	LSE	603545
7,175	63.2500	08:13:28	LSE	603543
903	63.2400	08:13:29	LSE	603581
5,822	63.2400	08:13:29	LSE	603579
7,431	63.2000	08:14:00	LSE	604526
12,692	63.2000	08:14:00	LSE	604524
12,749	63.1900	08:14:16	LSE	604948
2,890	63.1900	08:14:16	LSE	604950
4,164	63.1900	08:14:16	LSE	604946
11,926	63.1800	08:14:18	LSE	604991
7,467	63.1700	08:14:19	LSE	605003
10,895	63.1700	08:14:19	LSE	605001
9,391	63.1500	08:15:07	LSE	606313
7,026	63.1400	08:15:09	LSE	606494
4,921	63.1400	08:15:09	LSE	606490
8,472	63.1400	08:15:09	LSE	606492
7,830	63.1400	08:15:09	LSE	606500
7,668	63.1400	08:15:09	LSE	606496
5,070	63.1400	08:15:09	LSE	606498
1,986	63.1400	08:15:09	LSE	606502
1,430	63.1400	08:15:09	LSE	606488
7,062	63.1300	08:15:12	LSE	606604
6,016	63.2600	08:16:12	LSE	608754
668	63.2600	08:16:12	LSE	608752
6,717	63.2600	08:16:12	LSE	608750
6,954	63.2500	08:16:17	LSE	608920
6,767	63.2500	08:16:17	LSE	608922
5,022	63.2500	08:16:17	LSE	608918
7,268	63.2500	08:16:17	LSE	608916
2,732	63.2500	08:16:17	LSE	608914
7,746	63.2700	08:16:56	LSE	610559
875	63.2700	08:16:56	LSE	610555
6,624	63.2700	08:16:56	LSE	610553
6,624	63.2700	08:16:56	LSE	610551
6,864	63.3100	08:17:25	LSE	611594
6,345	63.3100	08:17:25	LSE	611592
7,237	63.3100	08:17:25	LSE	611590
6,473	63.3100	08:17:25	LSE	611588
6,734	63.2900	08:17:53	LSE	612469
7,792	63.2900	08:17:53	LSE	612467
2,824	63.3600	08:19:45	LSE	615558
6,784	63.3600	08:19:45	LSE	615554
7,394	63.3600	08:19:45	LSE	615556
4,837	63.3600	08:19:45	LSE	615564
6,593	63.3600	08:19:45	LSE	615560
7,492	63.3600	08:19:45	LSE	615562
7,496	63.3600	08:19:45	LSE	615566
7,777	63.3400	08:19:54	LSE	615818
6,742	63.3400	08:19:54	LSE	615816
4,119	63.3700	08:20:10	LSE	616441
3,381	63.3700	08:20:10	LSE	616439
7,693	63.3700	08:20:10	LSE	616437
6,634	63.3700	08:20:10	LSE	616435
6,484	63.3800	08:21:09	LSE	618412
6,567	63.3800	08:21:09	LSE	618400
6,453	63.3800	08:21:09	LSE	618398
6,609	63.3800	08:21:09	LSE	618396
7,703	63.3800	08:21:36	LSE	619383
6,985	63.3800	08:21:36	LSE	619385
7,245	63.3700	08:22:57	LSE	621858
7,419	63.3700	08:22:57	LSE	621856
7,251	63.3700	08:22:57	LSE	621854
7,823	63.3700	08:22:57	LSE	621852
6,831	63.3700	08:22:57	LSE	621850
7,260	63.3700	08:22:57	LSE	621848
7,592	63.3000	08:23:10	LSE	622340
6,362	63.2800	08:23:27	LSE	622904
9,762	63.2800	08:23:27	LSE	622902
7,070	63.3100	08:24:02	LSE	623972
7,554	63.3100	08:24:02	LSE	623976
7,133	63.3100	08:24:02	LSE	623974
6,517	63.3000	08:24:04	LSE	624041
6,474	63.2900	08:24:06	LSE	624075
1,636	63.2900	08:24:06	LSE	624073
5,528	63.2900	08:24:06	LSE	624071
7,526	63.2900	08:25:02	LSE	625528
6,560	63.2900	08:25:02	LSE	625525
6,539	63.2600	08:25:22	LSE	626210
6,956	63.2600	08:25:22	LSE	626208
7,552	63.2600	08:25:22	LSE	626206
7,198	63.2400	08:25:33	LSE	626581
14,249	63.1900	08:26:05	LSE	628240
7,759	63.1900	08:26:05	LSE	628242
7,802	63.1900	08:26:05	LSE	628244
6,828	63.2000	08:26:36	LSE	629207
7,277	63.2000	08:26:36	LSE	629205
345	63.2000	08:26:36	LSE	629203
10,581	63.2000	08:26:36	LSE	629201
12,862	63.1800	08:26:46	LSE	629664
7,904	63.1800	08:27:07	LSE	630441
286	63.1800	08:27:07	LSE	630439
6,468	63.1700	08:27:10	LSE	630550
8,765	63.1700	08:27:10	LSE	630548
7,189	63.1700	08:27:10	LSE	630544
7,493	63.1700	08:27:10	LSE	630542
476	63.1900	08:27:53	LSE	631934
7,054	63.1900	08:27:53	LSE	631932
6,844	63.1900	08:27:53	LSE	631936
6,529	63.1700	08:28:04	LSE	632352
7,784	63.1700	08:28:04	LSE	632350
7,419	63.1700	08:28:04	LSE	632348
7,035	63.1600	08:28:07	LSE	632411
114	63.1300	08:28:43	LSE	634215
7,127	63.1300	08:28:43	LSE	634213
6,907	63.1300	08:28:43	LSE	634211
6,529	63.1300	08:28:43	LSE	634209
5,065	63.1900	08:29:22	LSE	635489
6,365	63.1900	08:29:22	LSE	635487
1,669	63.1900	08:29:22	LSE	635485
6,378	63.1900	08:29:22	LSE	635491
4,757	63.1900	08:29:22	LSE	635495
2,244	63.1900	08:29:22	LSE	635493
7,396	63.1800	08:30:09	LSE	637286
7,357	63.1800	08:30:09	LSE	637284
6,860	63.1700	08:30:27	LSE	637851
6,854	63.1700	08:30:27	LSE	637849
7,710	63.1700	08:30:41	LSE	638378
7,686	63.1600	08:30:44	LSE	638434
7,431	63.1600	08:30:44	LSE	638432
3,125	63.2000	08:31:54	LSE	640543
7,205	63.2000	08:31:55	LSE	640598
3,680	63.2000	08:31:55	LSE	640592
7,617	63.2000	08:31:55	LSE	640590
7,568	63.2000	08:31:55	LSE	640588
6,861	63.2000	08:31:55	LSE	640594
7,582	63.2000	08:31:55	LSE	640596
6,524	63.2300	08:33:04	LSE	642718
7,234	63.2300	08:33:04	LSE	642716
6,786	63.2200	08:33:17	LSE	643595
6,829	63.2200	08:33:17	LSE	643597
6,406	63.2200	08:33:17	LSE	643593
955	63.2200	08:33:17	LSE	643589
5,548	63.2200	08:33:17	LSE	643591
6,373	63.2000	08:33:37	LSE	644543
7,043	63.1900	08:33:58	LSE	645750
1,111	63.2000	08:33:58	LSE	645747
361	63.2000	08:33:58	LSE	645745
5,952	63.2000	08:33:58	LSE	645743
629	63.2000	08:33:58	LSE	645741
5,777	63.2000	08:33:58	LSE	645739
7,144	63.2000	08:33:58	LSE	645737
2,341	63.2300	08:35:03	LSE	648403
7,242	63.2300	08:35:03	LSE	648401
6,781	63.2300	08:35:03	LSE	648405
7,715	63.2300	08:35:03	LSE	648399
5,070	63.2300	08:35:03	LSE	648397
6,403	63.2300	08:35:52	LSE	650293
6,781	63.2300	08:35:52	LSE	650291
6,940	63.2300	08:35:52	LSE	650289
463	63.2000	08:36:01	LSE	650723
4,376	63.2000	08:36:01	LSE	650721
2,010	63.2000	08:36:01	LSE	650719
7,436	63.1900	08:36:09	LSE	651287
6,906	63.1600	08:36:29	LSE	651907
2,255	63.1600	08:36:29	LSE	651905
5,593	63.1600	08:36:29	LSE	651903
7,407	63.1600	08:36:29	LSE	651901
6,393	63.1400	08:37:16	LSE	653565
4,040	63.1400	08:37:16	LSE	653560
2,285	63.1400	08:37:16	LSE	653558
6,436	63.1500	08:38:39	LSE	656552
6,435	63.1500	08:38:39	LSE	656536
7,363	63.1500	08:38:39	LSE	656534
6,933	63.1500	08:38:39	LSE	656542
6,952	63.1500	08:38:39	LSE	656538
7,087	63.1500	08:38:39	LSE	656540
6,633	63.1500	08:38:39	LSE	656532
6,720	63.1500	08:38:39	LSE	656530
6,688	63.1500	08:38:39	LSE	656528
7,213	63.1700	08:39:13	LSE	657591
7,703	63.1800	08:40:37	LSE	660114
6,344	63.1800	08:40:37	LSE	660112
7,308	63.1800	08:40:37	LSE	660110
6,757	63.1800	08:40:37	LSE	660108
6,636	63.1800	08:40:37	LSE	660106
7,574	63.1800	08:40:37	LSE	660104
7,109	63.1800	08:40:37	LSE	660102
7,427	63.1700	08:41:18	LSE	661432
7,531	63.1600	08:41:19	LSE	661508
7,055	63.1900	08:42:24	LSE	663521
7,516	63.1900	08:42:24	LSE	663519
6,763	63.1900	08:42:24	LSE	663513
6,295	63.1900	08:42:24	LSE	663517
7,593	63.1900	08:42:24	LSE	663515
6,610	63.1800	08:42:51	LSE	664225
7,377	63.1800	08:42:51	LSE	664223
3,391	63.1400	08:43:11	LSE	664765
3,835	63.1400	08:43:11	LSE	664763
6,187	63.1400	08:43:30	LSE	665191
6,738	63.1400	08:43:30	LSE	665189
1,578	63.1400	08:43:30	LSE	665187
7,372	63.1700	08:44:06	LSE	666402
4,011	63.1700	08:44:06	LSE	666404
3,381	63.1700	08:44:06	LSE	666406
7,514	63.1800	08:44:46	LSE	667517
6,900	63.1800	08:44:46	LSE	667515
6,519	63.1800	08:44:46	LSE	667513
7,428	63.2400	08:46:22	LSE	670731
5,769	63.2400	08:46:22	LSE	670733
1,521	63.2400	08:46:22	LSE	670735
6,755	63.2400	08:46:22	LSE	670729
6,827	63.2400	08:46:22	LSE	670727
6,823	63.2400	08:46:22	LSE	670725
6,966	63.2400	08:46:22	LSE	670723
1,489	63.2400	08:46:22	LSE	670721
6,192	63.2400	08:46:22	LSE	670719
6,929	63.2200	08:46:50	LSE	671664
6,758	63.2200	08:46:50	LSE	671662
6,503	63.2200	08:46:50	LSE	671660
2,327	63.2300	08:47:41	LSE	673770
5,372	63.2300	08:47:41	LSE	673768
1,444	63.2300	08:47:41	LSE	673766
7,746	63.2300	08:47:41	LSE	673764
3,406	63.2300	08:47:41	LSE	673762
2,327	63.2300	08:47:41	LSE	673760
45	63.2100	08:48:11	LSE	674893
7,000	63.2100	08:48:11	LSE	674891
6,355	63.2100	08:48:11	LSE	674862
7,095	63.2000	08:48:16	LSE	675220
7,738	63.2000	08:48:16	LSE	675216
6,463	63.2000	08:48:16	LSE	675214
6,945	63.1600	08:48:38	LSE	676048
1,847	63.1900	08:50:00	LSE	678821
5,909	63.1900	08:50:00	LSE	678819
7,671	63.1900	08:50:00	LSE	678817
6,339	63.1900	08:50:00	LSE	678815
7,382	63.1900	08:50:00	LSE	678813
6,699	63.1900	08:50:00	LSE	678811
7,344	63.1800	08:50:05	LSE	679061
6,564	63.1800	08:50:05	LSE	679059
4,655	63.1700	08:51:05	LSE	681148
2,478	63.1700	08:51:05	LSE	681146
6,393	63.1700	08:51:05	LSE	681144
5,616	63.1700	08:51:05	LSE	681140
1,125	63.1700	08:51:05	LSE	681142
4,802	63.1600	08:51:06	LSE	681206
2,621	63.1600	08:51:06	LSE	681204
6,953	63.1600	08:51:06	LSE	681202
6,913	63.1600	08:51:31	LSE	681821
7,523	63.2100	08:53:13	LSE	684893
101	63.2100	08:53:13	LSE	684891
7,313	63.2100	08:53:13	LSE	684889
101	63.2100	08:53:13	LSE	684883
7,000	63.2100	08:53:13	LSE	684881
101	63.2100	08:53:13	LSE	684885
6,948	63.2100	08:53:13	LSE	684887
6,433	63.2100	08:53:13	LSE	684879
7,481	63.2100	08:53:13	LSE	684877
454	63.2100	08:53:13	LSE	684875
7,000	63.2100	08:53:13	LSE	684873
7,147	63.2000	08:53:15	LSE	684948
6,589	63.2000	08:53:15	LSE	684946
7,576	63.2000	08:54:37	LSE	687836
6,504	63.2000	08:54:37	LSE	687813
7,250	63.2000	08:54:37	LSE	687815
7,769	63.2000	08:54:37	LSE	687817
6,683	63.2000	08:54:37	LSE	687819
6,756	63.2000	08:54:37	LSE	687823
7,068	63.2000	08:54:37	LSE	687821
6,818	63.1600	08:55:19	LSE	689352
7,638	63.1600	08:55:19	LSE	689349
6,768	63.1400	08:55:41	LSE	690362
7,081	63.1400	08:55:41	LSE	690359
7,247	63.1300	08:56:40	LSE	692570
1,283	63.1300	08:56:40	LSE	692568
5,568	63.1300	08:56:40	LSE	692574
5,644	63.1300	08:56:40	LSE	692572
2,148	63.1300	08:56:40	LSE	692576
462	63.1200	08:57:03	LSE	693347
5,941	63.1200	08:57:03	LSE	693345
7,119	63.1100	08:57:04	LSE	693444
5,248	63.1300	08:57:37	LSE	694445
7,759	63.1300	08:57:37	LSE	694443
7,329	63.1300	08:57:37	LSE	694441
1,349	63.1300	08:57:37	LSE	694439
5,417	63.1300	08:58:10	LSE	695488
1,654	63.1300	08:58:10	LSE	695484
7,512	63.1300	08:58:10	LSE	695486
7,713	63.1200	08:58:13	LSE	695592
7,679	63.1100	08:58:33	LSE	696483
7,315	63.0800	08:59:05	LSE	697904
6,782	63.0800	08:59:05	LSE	697902
7,176	63.0600	08:59:10	LSE	698144
2,905	63.0600	08:59:23	LSE	698721
4,044	63.0600	08:59:23	LSE	698719
6,492	63.0600	08:59:23	LSE	698683
7,042	63.0900	08:59:49	LSE	699786
958	63.0900	08:59:49	LSE	699789
2,804	63.0900	08:59:49	LSE	699784
60	63.0900	08:59:49	LSE	699782
4,733	63.0900	08:59:49	LSE	699778
6,997	63.0700	09:00:26	LSE	700738
6,440	63.0600	09:00:34	LSE	700928
7,099	63.0600	09:00:34	LSE	700926
7,775	63.0600	09:00:34	LSE	700924
7,754	63.0600	09:00:34	LSE	700922
5,604	63.0600	09:01:31	LSE	702526
5,761	63.0600	09:01:31	LSE	702524
953	63.0600	09:01:31	LSE	702522
6,574	63.0600	09:01:31	LSE	702520
1,535	63.0600	09:01:31	LSE	702518
7,267	63.0600	09:01:44	LSE	702898
7,535	63.0600	09:01:44	LSE	702900
5,195	63.0400	09:02:15	LSE	703807
1,542	63.0400	09:02:15	LSE	703805
1,781	63.0400	09:02:15	LSE	703803
6,541	63.0400	09:02:15	LSE	703801
1,751	63.0400	09:02:15	LSE	703799
3,869	63.0400	09:02:15	LSE	703797
6,946	63.0400	09:02:15	LSE	703795
7,768	63.0700	09:04:23	LSE	707488
7,400	63.0700	09:04:23	LSE	707490
7,217	63.0700	09:04:23	LSE	707484
7,250	63.0700	09:04:23	LSE	707482
6,320	63.0700	09:04:23	LSE	707486
7,014	63.0600	09:04:29	LSE	707600
6,788	63.0600	09:04:29	LSE	707598
7,799	63.0600	09:04:29	LSE	707596
6,609	63.0600	09:04:29	LSE	707594
622	63.0600	09:04:29	LSE	707592
6,293	63.0600	09:04:29	LSE	707590
7,806	63.0300	09:05:29	LSE	709428
6,612	63.0300	09:05:29	LSE	709432
7,580	63.0300	09:05:29	LSE	709430
7,549	63.0300	09:05:29	LSE	709426
7,598	63.0300	09:06:07	LSE	710472
1,448	63.0300	09:06:07	LSE	710468
6,933	63.0300	09:06:07	LSE	710470
5,227	63.0300	09:06:07	LSE	710466
5,753	63.0200	09:06:45	LSE	711505
7,234	63.0100	09:07:01	LSE	711954
1,232	63.0200	09:07:01	LSE	711923
7,348	63.0000	09:07:28	LSE	712907
4,908	63.0000	09:08:50	LSE	717006
2,693	63.0000	09:08:50	LSE	717004
7,636	63.0000	09:08:50	LSE	717001
6,838	63.0000	09:08:50	LSE	716996
6,621	63.0000	09:08:50	LSE	716994
6,575	63.0000	09:08:50	LSE	716992
6,482	63.0000	09:08:50	LSE	716990
6,529	63.0000	09:08:50	LSE	716988
7,613	63.0000	09:08:50	LSE	716986
727	62.9900	09:09:20	LSE	717984
3,561	62.9900	09:09:20	LSE	717982
2,233	62.9900	09:09:20	LSE	717980
185	62.9900	09:09:20	LSE	717978
7,137	62.9900	09:09:20	LSE	717976
6,913	63.0100	09:09:45	LSE	718536
6,922	63.0100	09:09:45	LSE	718534
4,561	63.0000	09:10:05	LSE	718959
3,187	63.0000	09:10:05	LSE	718957
7,612	63.0000	09:11:56	LSE	721987
7,581	63.0000	09:11:56	LSE	721985
5,331	63.0000	09:11:56	LSE	721983
1,413	63.0000	09:11:56	LSE	721973
6,547	63.0000	09:11:56	LSE	721967
7,457	63.0000	09:11:56	LSE	721969
7,778	63.0000	09:11:56	LSE	721971
3,764	63.0000	09:11:56	LSE	721975
6,553	63.0000	09:11:56	LSE	721977
2,943	63.0000	09:11:56	LSE	721979
6,619	63.0000	09:11:56	LSE	721981
5,159	62.9900	09:13:08	LSE	724022
7,114	62.9900	09:13:08	LSE	724010
7,280	62.9900	09:13:08	LSE	724012
6,659	62.9900	09:13:08	LSE	724014
6,534	62.9900	09:13:08	LSE	724016
1,699	62.9900	09:13:08	LSE	724020
6,701	62.9900	09:13:08	LSE	724018
6,427	63.0000	09:14:09	LSE	725677
7,691	63.0100	09:14:51	LSE	726819
2,453	63.0100	09:15:06	LSE	727116
7,749	63.0100	09:15:06	LSE	727108
7,002	63.0100	09:15:06	LSE	727106
3,952	63.0100	09:15:06	LSE	727114
7,614	63.0100	09:15:06	LSE	727110
7,578	63.0100	09:15:06	LSE	727112
7,387	63.0100	09:15:06	LSE	727104
6,974	63.0100	09:16:15	LSE	728785
7,205	63.0000	09:16:41	LSE	729657
6,317	63.0000	09:16:41	LSE	729655
6,424	63.0000	09:16:41	LSE	729653
7,698	63.0000	09:16:41	LSE	729651
5,749	63.0000	09:16:41	LSE	729649
1,398	63.0000	09:16:41	LSE	729647
7,369	63.0000	09:16:41	LSE	729645
6,553	62.9900	09:16:58	LSE	730010
456	62.9700	09:17:15	LSE	730636
6,268	62.9700	09:17:15	LSE	730634
7,752	62.9900	09:18:15	LSE	732367
7,269	62.9900	09:18:15	LSE	732365
7,708	62.9900	09:18:15	LSE	732369
7,800	62.9900	09:18:15	LSE	732371
7,408	62.9800	09:18:20	LSE	732629
1,776	62.9700	09:18:25	LSE	732744
5,256	62.9700	09:18:25	LSE	732742
7,056	62.9500	09:18:37	LSE	733167
7,098	62.9400	09:18:55	LSE	733930
6,585	62.9300	09:19:51	LSE	735731
7,600	62.9200	09:20:26	LSE	737056
6,292	62.9200	09:20:26	LSE	737054
6,548	62.9200	09:20:26	LSE	737046
2,590	62.9200	09:20:26	LSE	737044
7,485	62.9200	09:20:26	LSE	737052
3,931	62.9200	09:20:26	LSE	737048
7,082	62.9200	09:20:26	LSE	737050
7,711	62.9800	09:21:29	LSE	739027
7,843	62.9800	09:21:29	LSE	739025
7,000	63.0200	09:22:07	LSE	740296
6,845	63.0200	09:22:07	LSE	740294
6,457	63.0200	09:22:07	LSE	740292
6,356	63.0200	09:22:07	LSE	740290
6,245	63.0100	09:22:11	LSE	740464
6,843	63.0100	09:22:11	LSE	740468
491	63.0100	09:22:11	LSE	740466
7,819	63.0200	09:22:54	LSE	741815
3,148	63.0200	09:23:39	LSE	743102
1,551	63.0200	09:23:39	LSE	743100
1,760	63.0200	09:23:39	LSE	743098
69	63.0100	09:23:40	LSE	743154
7,706	63.0100	09:23:40	LSE	743152
6,640	63.0100	09:23:40	LSE	743150
6,651	63.0400	09:24:52	LSE	745184
6,849	63.0400	09:24:52	LSE	745180
7,383	63.0400	09:24:52	LSE	745178
7,074	63.0400	09:24:52	LSE	745176
7,027	63.0400	09:24:52	LSE	745182
7,240	63.0400	09:24:52	LSE	745174
6,650	63.0100	09:26:21	LSE	747591
7,385	63.0100	09:26:21	LSE	747589
7,310	63.0100	09:26:21	LSE	747587
6,556	63.0100	09:26:21	LSE	747585
6,524	63.0100	09:26:21	LSE	747583
7,755	63.0100	09:26:21	LSE	747581
6,467	62.9800	09:26:54	LSE	748539
6,469	62.9800	09:26:54	LSE	748537
6,753	62.9800	09:27:39	LSE	749704
6,845	62.9800	09:27:39	LSE	749702
7,482	62.9800	09:27:39	LSE	749700
7,241	62.9600	09:27:42	LSE	749773
6,850	62.9600	09:27:42	LSE	749771
6,492	62.9600	09:27:42	LSE	749775
931	62.9500	09:28:43	LSE	751272
5,505	62.9500	09:28:43	LSE	751270
931	62.9500	09:28:43	LSE	751268
6,951	62.9500	09:28:43	LSE	751266
7,262	62.9600	09:30:56	LSE	754755
6,291	62.9600	09:30:56	LSE	754753
515	62.9600	09:30:56	LSE	754751
6,251	62.9600	09:30:56	LSE	754749
6,536	62.9700	09:30:56	LSE	754737
7,833	62.9700	09:30:56	LSE	754741
7,136	62.9700	09:30:56	LSE	754739
6,470	62.9700	09:30:56	LSE	754745
7,179	62.9700	09:30:56	LSE	754743
7,833	62.9700	09:30:56	LSE	754747
7,203	62.9700	09:30:56	LSE	754735
6,966	62.9700	09:30:56	LSE	754733
7,525	62.9600	09:31:18	LSE	755217
7,073	62.9600	09:31:18	LSE	755215
7,355	62.9600	09:31:18	LSE	755213
7,390	62.9500	09:31:33	LSE	755643
6,671	62.9400	09:31:38	LSE	755752
7,133	62.9400	09:33:42	LSE	759237
6,581	62.9400	09:33:42	LSE	759235
6,829	62.9400	09:33:42	LSE	759233
7,399	62.9400	09:33:42	LSE	759231
6,607	62.9400	09:33:42	LSE	759229
7,819	62.9400	09:33:42	LSE	759227
6,936	62.9400	09:33:42	LSE	759225
1,827	62.9400	09:33:42	LSE	759223
4,591	62.9400	09:33:42	LSE	759221
6,377	62.9300	09:34:14	LSE	759938
6,360	62.9300	09:34:20	LSE	760107
4,458	62.9300	09:34:20	LSE	760109
2,700	62.9300	09:34:20	LSE	760105
6,313	62.9300	09:34:20	LSE	760103
987	62.9300	09:34:20	LSE	760101
5,923	62.9100	09:35:45	LSE	762294
7,724	62.9100	09:35:45	LSE	762292
6,884	62.9100	09:35:45	LSE	762290
372	62.9100	09:35:52	LSE	762439
6,687	62.9100	09:35:52	LSE	762437
7,401	62.9700	09:37:35	LSE	765816
4,769	62.9700	09:37:35	LSE	765808
7,759	62.9700	09:37:35	LSE	765810
6,581	62.9700	09:37:35	LSE	765812
174	62.9700	09:37:35	LSE	765818
6,706	62.9700	09:37:35	LSE	765820
6,897	62.9700	09:37:35	LSE	765822
6,952	62.9700	09:37:35	LSE	765824
7,316	62.9700	09:37:35	LSE	765814
1,806	62.9700	09:37:35	LSE	765806
7,761	62.9400	09:39:17	LSE	768550
6,636	62.9400	09:39:17	LSE	768552
5,896	62.9500	09:40:12	LSE	769814
6,790	62.9500	09:40:12	LSE	769816
7,810	62.9500	09:40:12	LSE	769818
5,568	62.9500	09:40:12	LSE	769820
7,532	62.9500	09:40:12	LSE	769822
934	62.9500	09:40:12	LSE	769826
6,933	62.9500	09:40:12	LSE	769824
702	62.9500	09:40:12	LSE	769812
7,678	62.9400	09:40:24	LSE	770109
6,669	62.9400	09:40:49	LSE	770876
6,473	62.9400	09:40:49	LSE	770874
7,740	62.9400	09:40:49	LSE	770872
7,146	62.9400	09:40:49	LSE	770870
2,364	62.9300	09:40:59	LSE	771132
4,359	62.9300	09:40:59	LSE	771130
1,122	62.9300	09:40:59	LSE	771128
7,361	62.9900	09:42:13	LSE	774313
6,422	62.9900	09:42:13	LSE	774311
6,860	63.0000	09:43:14	LSE	776605
7,103	63.0000	09:43:14	LSE	776603
6,525	63.0000	09:43:14	LSE	776601
4,263	63.0000	09:43:14	LSE	776599
7,066	63.0000	09:43:14	LSE	776597
7,484	63.0000	09:43:14	LSE	776595
6,944	63.0000	09:43:14	LSE	776593
3,277	63.0000	09:43:14	LSE	776591
7,775	62.9700	09:43:51	LSE	777405
7,489	62.9800	09:45:17	LSE	779672
7,578	62.9800	09:45:17	LSE	779668
6,932	62.9800	09:45:17	LSE	779666
6,541	62.9800	09:45:17	LSE	779670
7,373	62.9800	09:45:17	LSE	779660
1,785	62.9800	09:45:17	LSE	779658
5,258	62.9800	09:45:17	LSE	779664
7,176	62.9800	09:45:17	LSE	779662
7,462	62.9900	09:46:15	LSE	781134
6,737	62.9800	09:46:33	LSE	781541
849	62.9800	09:46:33	LSE	781539
6,764	62.9700	09:46:45	LSE	781891
6,903	62.9900	09:47:03	LSE	782391
7,130	63.0200	09:48:28	LSE	784494
7,340	63.0200	09:48:28	LSE	784492
7,041	63.0200	09:48:28	LSE	784500
7,775	63.0200	09:48:28	LSE	784496
6,906	63.0200	09:48:28	LSE	784498
2,797	63.0500	09:50:00	LSE	786857
6,433	63.0500	09:50:00	LSE	786855
4,400	63.0500	09:50:00	LSE	786853
6,019	63.0500	09:50:00	LSE	786851
7,059	63.0500	09:50:00	LSE	786849
7,011	63.0500	09:50:00	LSE	786847
642	63.0500	09:50:00	LSE	786845
6,883	63.0500	09:50:00	LSE	786843
1,175	63.0500	09:50:00	LSE	786841
5,738	63.0500	09:50:00	LSE	786839
6,543	63.0400	09:50:03	LSE	787212
5,160	63.0400	09:51:28	LSE	789208
7,666	63.0400	09:51:28	LSE	789204
7,584	63.0400	09:51:28	LSE	789202
7,567	63.0400	09:51:28	LSE	789206
7,308	63.0400	09:52:06	LSE	789999
6,510	63.0400	09:52:06	LSE	789997
1,231	63.0400	09:52:06	LSE	789995
6,356	63.0400	09:52:06	LSE	789993
7,471	63.0300	09:52:07	LSE	790044
6,822	63.0100	09:54:13	LSE	793143
3,290	63.0100	09:54:13	LSE	793151
4,453	63.0100	09:54:13	LSE	793139
7,292	63.0100	09:54:13	LSE	793141
3,168	63.0100	09:54:13	LSE	793137
6,366	63.0100	09:54:13	LSE	793145
2,685	63.0100	09:54:13	LSE	793147
3,380	63.0100	09:54:13	LSE	793149
7,665	63.0100	09:54:13	LSE	793133
7,814	63.0100	09:54:13	LSE	793131
4,180	63.0100	09:54:13	LSE	793135
724	63.0000	09:55:06	LSE	794496
7,241	63.0000	09:55:06	LSE	794498
6,796	63.0000	09:55:06	LSE	794500
6,930	63.0000	09:55:06	LSE	794502
7,634	63.0000	09:55:06	LSE	794490
7,604	63.0000	09:55:06	LSE	794494
5,861	63.0000	09:55:06	LSE	794492
4,831	62.9800	09:55:37	LSE	795750
2,734	62.9800	09:55:37	LSE	795748
1,982	62.9600	09:56:01	LSE	796222
4,673	62.9600	09:56:01	LSE	796220
6,321	62.9300	09:57:17	LSE	798342
6,838	62.9300	09:57:17	LSE	798344
6,959	62.9300	09:57:17	LSE	798346
7,655	62.9300	09:57:17	LSE	798348
2,315	62.9300	09:57:17	LSE	798340
1,081	62.9300	09:57:17	LSE	798338
3,907	62.9300	09:57:17	LSE	798336
6,535	62.9300	09:57:17	LSE	798334
2,713	62.9000	09:58:17	LSE	799799
6,485	62.9000	09:58:44	LSE	800601
3,935	62.9000	09:58:44	LSE	800599
6,554	62.8900	09:58:53	LSE	800766
6,742	62.8900	09:58:53	LSE	800764
6,965	62.8800	09:58:54	LSE	800865
3,169	62.8800	09:58:54	LSE	800863
7,183	62.8800	09:58:54	LSE	800861
2,928	62.8900	09:59:43	LSE	801945
3,455	62.8900	10:00:00	LSE	802326
6,657	62.8900	10:00:00	LSE	802328
7,812	62.8800	10:00:51	LSE	804577
3,292	62.8800	10:00:51	LSE	804572
6,806	62.8900	10:00:51	LSE	804546
4,041	62.8600	10:01:15	LSE	805060
4,268	62.8600	10:01:25	LSE	805221
2,390	62.8600	10:01:25	LSE	805219
527	62.8600	10:01:38	LSE	805454
7,004	62.8600	10:01:38	LSE	805458
7,652	62.8600	10:01:38	LSE	805456
2,389	62.8600	10:01:38	LSE	805452
6,462	62.8600	10:01:38	LSE	805450
4,603	62.8600	10:02:02	LSE	806140
5,699	62.8600	10:02:03	LSE	806173
7,654	62.8600	10:02:03	LSE	806171
858	62.8600	10:02:03	LSE	806169
7,764	62.8600	10:02:03	LSE	806167
7,857	62.8600	10:02:03	LSE	806165
2,101	62.8600	10:02:03	LSE	806163
7,725	62.8500	10:02:43	LSE	807010
7,564	62.8500	10:02:43	LSE	807012
6,677	62.8500	10:02:56	LSE	807451
6,771	62.8500	10:02:56	LSE	807449
6,175	62.8500	10:02:56	LSE	807455
993	62.8500	10:02:56	LSE	807453
7,068	62.9400	10:05:07	LSE	810684
6,876	62.9400	10:05:07	LSE	810682
7,771	62.9400	10:05:07	LSE	810680
6,583	62.9400	10:05:07	LSE	810678
6,919	62.9400	10:05:07	LSE	810676
6,376	62.9400	10:05:07	LSE	810674
7,776	62.9400	10:05:07	LSE	810672
7,363	62.9400	10:05:07	LSE	810668
7,491	62.9400	10:05:07	LSE	810666
7,321	62.9400	10:05:07	LSE	810670
7,375	62.9300	10:05:55	LSE	811539
540	62.9300	10:05:55	LSE	811535
7,000	62.9300	10:05:55	LSE	811533
7,152	62.9300	10:05:55	LSE	811537
6,469	62.9300	10:05:55	LSE	811524
6,791	62.9300	10:05:55	LSE	811522
6,380	62.9300	10:05:55	LSE	811519
327	62.9500	10:07:49	LSE	814140
7,784	62.9500	10:07:49	LSE	814138
7,792	62.9500	10:07:49	LSE	814136
7,238	62.9500	10:07:49	LSE	814142
7,324	62.9500	10:07:49	LSE	814134
7,786	62.9500	10:07:49	LSE	814132
7,715	62.9500	10:07:49	LSE	814130
6,774	62.9700	10:08:35	LSE	815227
7,743	62.9700	10:08:35	LSE	815225
7,447	62.9700	10:08:35	LSE	815223
7,178	62.9700	10:08:35	LSE	815221
6,503	62.9700	10:08:35	LSE	815219
7,254	62.9700	10:08:35	LSE	815215
6,816	62.9700	10:08:35	LSE	815213
7,153	62.9700	10:08:35	LSE	815217
6,604	62.9500	10:08:52	LSE	815539
1,230	62.9500	10:08:52	LSE	815537
4,899	62.9400	10:09:30	LSE	816480
2,869	62.9400	10:09:30	LSE	816482
6,539	63.0000	10:11:07	LSE	818737
6,562	63.0000	10:11:07	LSE	818735
7,263	63.0000	10:11:07	LSE	818733
6,681	63.0000	10:11:07	LSE	818731
6,294	63.0000	10:11:07	LSE	818729
6,925	63.0000	10:11:07	LSE	818725
6,573	63.0000	10:11:07	LSE	818723
7,586	63.0000	10:11:07	LSE	818727
7,737	62.9800	10:11:39	LSE	819515
7,529	62.9800	10:11:39	LSE	819513
7,100	62.9700	10:12:00	LSE	819992
2,460	62.9500	10:12:38	LSE	820789
6,718	62.9500	10:12:38	LSE	820787
7,345	62.9500	10:12:38	LSE	820783
7,202	62.9500	10:12:38	LSE	820791
3,887	62.9500	10:12:38	LSE	820793
7,592	62.9500	10:12:38	LSE	820785
6,589	62.9500	10:12:38	LSE	820781
7,252	62.9800	10:15:37	LSE	824988
6,967	62.9800	10:15:37	LSE	824986
1,713	62.9800	10:15:37	LSE	824984
5,812	62.9800	10:15:37	LSE	824982
6,583	63.0000	10:15:37	LSE	824965
6,359	63.0000	10:15:37	LSE	824959
6,528	63.0000	10:15:37	LSE	824961
3,557	63.0000	10:15:37	LSE	824963
6,942	63.0000	10:15:37	LSE	824971
7,131	63.0000	10:15:37	LSE	824967
248	63.0000	10:15:37	LSE	824969
7,449	63.0000	10:15:37	LSE	824973
7,760	63.0000	10:15:37	LSE	824975
3,386	63.0000	10:15:37	LSE	824957
7,806	63.0000	10:15:37	LSE	824955
7,642	63.0000	10:15:37	LSE	824953
7,715	62.9600	10:16:22	LSE	826084
6,710	62.9600	10:16:22	LSE	826082
6,419	62.9500	10:18:40	LSE	829004
7,323	62.9500	10:18:40	LSE	829002
631	62.9500	10:18:40	LSE	828999
7,000	62.9500	10:18:40	LSE	828997
3,813	62.9600	10:18:40	LSE	828985
3,437	62.9600	10:18:40	LSE	828983
7,054	62.9600	10:18:40	LSE	828975
6,623	62.9600	10:18:40	LSE	828969
7,809	62.9600	10:18:40	LSE	828973
6,914	62.9600	10:18:40	LSE	828971
7,195	62.9600	10:18:40	LSE	828977
7,226	62.9600	10:18:40	LSE	828979
7,734	62.9600	10:18:40	LSE	828981
2,959	62.9400	10:18:53	LSE	829237
7,493	62.9400	10:18:53	LSE	829235
3,605	62.9400	10:18:53	LSE	829239
122	62.9400	10:19:46	LSE	830497
6,595	62.9400	10:19:48	LSE	830543
6,960	62.9400	10:19:48	LSE	830541
7,238	62.9400	10:19:48	LSE	830539
6,967	62.9400	10:19:48	LSE	830537
6,783	62.9000	10:20:11	LSE	831106
2,975	62.8900	10:20:49	LSE	831738
6,856	62.8900	10:20:49	LSE	831742
7,496	62.8900	10:20:49	LSE	831740
7,315	62.8900	10:20:49	LSE	831744
7,839	62.8900	10:20:49	LSE	831746
4,343	62.8900	10:20:49	LSE	831736
2,672	62.8900	10:20:49	LSE	831734
4,591	62.8900	10:20:49	LSE	831732
5,231	62.9000	10:22:23	LSE	833718
6,790	62.9000	10:22:23	LSE	833716
6,600	62.9000	10:22:23	LSE	833714
1,886	62.9000	10:22:23	LSE	833712
6,986	62.9000	10:22:23	LSE	833710
6,539	62.9000	10:22:23	LSE	833708
7,231	62.8800	10:22:38	LSE	833937
6,909	62.8700	10:22:55	LSE	834225
7,705	62.8600	10:23:13	LSE	834581
6,157	62.8600	10:23:13	LSE	834569
260	62.8600	10:23:13	LSE	834567
7,849	62.8600	10:23:13	LSE	834571
4,363	62.8600	10:23:34	LSE	835080
3,213	62.8600	10:23:34	LSE	835078
7,305	62.8500	10:24:35	LSE	836259
6,490	62.8500	10:24:35	LSE	836257
7,270	62.8400	10:25:08	LSE	837016
6,759	62.8400	10:25:08	LSE	837018
6,394	62.8400	10:25:08	LSE	837014
7,228	62.8300	10:25:46	LSE	838122
7,631	62.8300	10:25:46	LSE	838116
294	62.8300	10:25:46	LSE	838118
6,501	62.8300	10:25:46	LSE	838120
7,128	62.8200	10:26:25	LSE	839016
6,943	62.8200	10:26:25	LSE	839014
5,856	62.8100	10:26:41	LSE	839269
6,653	62.8200	10:26:41	LSE	839264
7,615	62.8200	10:26:41	LSE	839262
7,481	62.8200	10:26:41	LSE	839260
4,359	62.8200	10:26:41	LSE	839258
2,422	62.8200	10:26:41	LSE	839256
483	62.8200	10:28:00	LSE	841698
7,294	62.8200	10:28:00	LSE	841696
5,838	62.8200	10:28:00	LSE	841694
6,676	62.8200	10:28:00	LSE	841700
6,534	62.8200	10:28:00	LSE	841702
6,540	62.8200	10:28:00	LSE	841704
1,237	62.8100	10:28:18	LSE	842061
7,589	62.8000	10:28:26	LSE	842227
7,067	62.8000	10:28:26	LSE	842225
7,772	62.7900	10:28:36	LSE	842430
7,114	62.7900	10:30:08	LSE	844617
6,850	62.7900	10:30:08	LSE	844619
6,405	62.7900	10:30:08	LSE	844621
7,202	62.7900	10:30:08	LSE	844623
7,124	62.7900	10:30:08	LSE	844625
7,757	62.7900	10:30:08	LSE	844627
6,344	62.7800	10:30:11	LSE	844711
7,572	62.7800	10:30:11	LSE	844709
6,556	62.7800	10:30:21	LSE	844881
7,286	62.7800	10:30:21	LSE	844879
6,996	62.8000	10:31:04	LSE	845966
677	62.8000	10:31:04	LSE	845962
11,231	62.8000	10:31:04	LSE	845964
6,477	62.8000	10:31:04	LSE	845970
6,752	62.8000	10:31:04	LSE	845968
6,906	62.8000	10:31:04	LSE	845972
6,341	62.8700	10:32:13	LSE	847533
7,856	62.8700	10:32:13	LSE	847531
7,234	62.8700	10:32:13	LSE	847529
6,630	62.8700	10:32:13	LSE	847527
7,132	62.8700	10:32:13	LSE	847525
6,591	62.8700	10:32:54	LSE	848484
7,512	62.8700	10:32:54	LSE	848473
6,474	62.8700	10:32:54	LSE	848470
236	62.8700	10:32:54	LSE	848476
7,512	62.8700	10:32:54	LSE	848468
7,120	62.8700	10:32:54	LSE	848455
7,424	62.8700	10:32:54	LSE	848450
9,386	62.8700	10:32:54	LSE	848448
6,670	62.8700	10:32:54	LSE	848446
7,697	62.8500	10:33:57	LSE	850003
6,800	62.8500	10:33:57	LSE	850001
48	62.8500	10:34:48	LSE	851067
7,463	62.8500	10:34:48	LSE	851065
6,545	62.8500	10:34:48	LSE	851063
7,789	62.8500	10:35:05	LSE	851419
6,808	62.8500	10:35:05	LSE	851412
6,369	62.8500	10:35:05	LSE	851414
7,449	62.8500	10:35:05	LSE	851416
6,527	62.8500	10:36:22	LSE	852899
6,899	62.8500	10:36:22	LSE	852897
6,955	62.8500	10:36:22	LSE	852895
6,466	62.8500	10:36:22	LSE	852893
5,578	62.8500	10:36:22	LSE	852891
2,076	62.8500	10:36:22	LSE	852889
7,656	62.9100	10:38:09	LSE	855760
7,664	62.9100	10:38:09	LSE	855758
6,716	62.9100	10:38:09	LSE	855756
7,619	62.9100	10:38:58	LSE	856861
6,548	62.9100	10:38:58	LSE	856857
7,260	62.9100	10:38:58	LSE	856852
6,489	62.9100	10:38:58	LSE	856849
7,848	62.9100	10:38:58	LSE	856847
7,220	62.9100	10:38:58	LSE	856837
7,337	62.9100	10:38:58	LSE	856833
2,307	62.9100	10:38:58	LSE	856835
7,122	62.9100	10:38:58	LSE	856845
6,857	62.9100	10:38:58	LSE	856839
5,105	62.9100	10:38:58	LSE	856843
535	62.9100	10:38:58	LSE	856841
6,840	62.9100	10:39:23	LSE	857732
7,043	62.9100	10:39:23	LSE	857734
7,771	62.9000	10:40:14	LSE	858956
6,981	62.9000	10:40:14	LSE	858954
637	62.9000	10:40:14	LSE	858952
843	62.8900	10:40:18	LSE	859072
4,345	62.8900	10:40:18	LSE	859070
7,836	62.8900	10:40:18	LSE	859068
1,538	62.8900	10:40:18	LSE	859066
7,321	62.9100	10:41:43	LSE	860742
7,218	62.9100	10:41:43	LSE	860736
7,814	62.9100	10:41:43	LSE	860738
6,599	62.9100	10:41:43	LSE	860740
3,746	62.9100	10:41:43	LSE	860750
2,636	62.9100	10:41:43	LSE	860744
6,798	62.9100	10:41:43	LSE	860748
6,434	62.9100	10:41:43	LSE	860746
1,666	62.9000	10:41:46	LSE	860799
5,803	62.9000	10:41:46	LSE	860797
7,676	62.9000	10:41:46	LSE	860795
4,062	62.8700	10:42:48	LSE	861967
4,772	62.8900	10:43:55	LSE	863925
2,532	62.8900	10:43:55	LSE	863923
7,851	62.8900	10:43:55	LSE	863921
7,582	62.8900	10:43:55	LSE	863919
1,879	62.8900	10:43:55	LSE	863909
7,491	62.8900	10:43:55	LSE	863903
7,053	62.8900	10:43:55	LSE	863905
7,407	62.8900	10:43:55	LSE	863907
7,349	62.8900	10:43:55	LSE	863913
6,844	62.8900	10:43:55	LSE	863911
6,720	62.8900	10:43:55	LSE	863915
5,727	62.8900	10:43:55	LSE	863917
6,381	62.8800	10:45:21	LSE	865949
6,814	62.8800	10:45:21	LSE	865947
1,205	62.8800	10:45:23	LSE	866094
5,237	62.8800	10:45:23	LSE	866090
6,611	62.8800	10:45:23	LSE	866088
7,479	62.8800	10:45:23	LSE	866086
7,578	62.8800	10:45:23	LSE	866084
7,780	62.8800	10:45:23	LSE	866092
2,097	62.8500	10:46:04	LSE	867188
7,835	62.8500	10:46:04	LSE	867186
4,965	62.8500	10:46:04	LSE	867184
6,551	62.8800	10:46:35	LSE	868126
6,870	62.8800	10:46:35	LSE	868124
187	62.8800	10:46:35	LSE	868122
6,982	62.8800	10:46:35	LSE	868120
7,329	62.8800	10:46:35	LSE	868118
7,668	62.8800	10:46:35	LSE	868116
5,719	62.8400	10:46:55	LSE	868561
699	62.8400	10:47:05	LSE	868953
7,110	62.8600	10:48:27	LSE	870871
38	62.8600	10:48:27	LSE	870869
4,514	62.8600	10:48:27	LSE	870867
6,513	62.8600	10:48:27	LSE	870865
2,391	62.8600	10:48:27	LSE	870863
3,855	62.8600	10:48:27	LSE	870861
6,999	62.8600	10:48:27	LSE	870859
3,129	62.8600	10:48:27	LSE	870857
7,377	62.8600	10:48:27	LSE	870853
6,878	62.8600	10:48:27	LSE	870855
7,594	62.8600	10:49:29	LSE	872326
6,599	62.8600	10:49:29	LSE	872324
474	62.9000	10:50:21	LSE	874018
5,921	62.9000	10:50:21	LSE	874020
1,278	62.9000	10:50:21	LSE	874022
6,621	62.9000	10:50:21	LSE	874016
4,579	62.9000	10:50:38	LSE	874472
5,887	62.9000	10:50:38	LSE	874470
6,381	62.9300	10:52:02	LSE	876706
7,683	62.9300	10:52:02	LSE	876708
7,606	62.9300	10:52:02	LSE	876704
6,395	62.9300	10:52:02	LSE	876702
6,363	62.9300	10:52:02	LSE	876700
7,126	62.9300	10:52:02	LSE	876698
7,822	62.9300	10:52:02	LSE	876696
7,456	62.9300	10:52:02	LSE	876694
7,404	62.9300	10:52:02	LSE	876692
6,369	62.9300	10:52:02	LSE	876690
7,301	62.9100	10:52:05	LSE	876814
6,743	62.9000	10:52:43	LSE	877672
6,922	62.9100	10:52:43	LSE	877670
5,180	62.9000	10:53:10	LSE	878666
2,652	62.9000	10:53:10	LSE	878664
7,735	62.8900	10:53:18	LSE	878954
6,303	62.8900	10:53:18	LSE	878949
7,739	62.8700	10:53:51	LSE	880735
7,248	62.8700	10:53:51	LSE	880737
7,335	62.8700	10:53:51	LSE	880733
7,828	62.8800	10:53:51	LSE	880726
6,303	62.8600	10:53:55	LSE	880826
6,390	62.8600	10:53:55	LSE	880824
6,902	62.8700	10:54:53	LSE	882297
6,432	62.8700	10:54:53	LSE	882295
7,268	62.8600	10:55:53	LSE	884068
6,449	62.8600	10:55:53	LSE	884064
7,594	62.8500	10:55:56	LSE	884392
7,209	62.8500	10:55:56	LSE	884390
7,785	62.8400	10:56:01	LSE	884639
144	62.8300	10:56:33	LSE	885508
7,109	62.8300	10:56:36	LSE	885581
6,355	62.8300	10:56:36	LSE	885583
7,114	62.8300	10:56:36	LSE	885585
6,374	62.8300	10:56:36	LSE	885587
6,309	62.8300	10:56:36	LSE	885589
4,786	62.8300	10:56:36	LSE	885591
1,249	62.8300	10:56:36	LSE	885593
5,342	62.8300	10:57:27	LSE	887071
2,181	62.8300	10:57:27	LSE	887069
477	62.8300	10:57:27	LSE	887067
6,926	62.8400	10:59:13	LSE	890435
7,730	62.8400	10:59:13	LSE	890433
7,430	62.8400	10:59:13	LSE	890431
7,110	62.8400	10:59:13	LSE	890429
3,881	62.8400	10:59:13	LSE	890427
3,270	62.8400	10:59:13	LSE	890425
2,694	62.8600	10:59:58	LSE	891695
6,334	62.8600	10:59:58	LSE	891693
7,762	62.8600	10:59:58	LSE	891691
7,709	62.8600	10:59:58	LSE	891689
4,225	62.8600	10:59:58	LSE	891687
6,620	62.8600	10:59:58	LSE	891685
7,549	62.8600	10:59:58	LSE	891683
6,426	62.8500	11:00:30	LSE	892682
7,289	62.8500	11:00:30	LSE	892680
7,783	62.8500	11:00:30	LSE	892678
7,725	62.8300	11:00:58	LSE	893261
1,935	62.8200	11:01:06	LSE	893368
6,998	62.8200	11:01:06	LSE	893370
6,746	62.8200	11:01:06	LSE	893366
5,845	62.8200	11:01:06	LSE	893364
6,975	62.8200	11:01:08	LSE	893403
7,139	62.8100	11:01:47	LSE	894172
6,557	62.8000	11:02:40	LSE	895136
7,699	62.8000	11:02:40	LSE	895134
7,593	62.8000	11:02:40	LSE	895132
7,396	62.8000	11:02:40	LSE	895130
493	62.8000	11:02:40	LSE	895128
6,324	62.8000	11:02:40	LSE	895126
796	62.8100	11:04:59	LSE	898125
6,030	62.8100	11:04:59	LSE	898123
796	62.8100	11:04:59	LSE	898121
6,806	62.8200	11:04:59	LSE	898119
6,301	62.8200	11:04:59	LSE	898117
7,360	62.8200	11:04:59	LSE	898115
6,762	62.8200	11:04:59	LSE	898113
7,421	62.8200	11:04:59	LSE	898105
4,422	62.8200	11:04:59	LSE	898101
3,180	62.8200	11:04:59	LSE	898103
7,589	62.8200	11:04:59	LSE	898099
7,253	62.8200	11:04:59	LSE	898107
7,137	62.8200	11:04:59	LSE	898109
7,825	62.8200	11:04:59	LSE	898111
7,843	62.7600	11:06:39	LSE	900420
7,714	62.7600	11:06:39	LSE	900414
6,895	62.7600	11:06:39	LSE	900412
6,602	62.7600	11:06:39	LSE	900416
6,787	62.7600	11:06:39	LSE	900418
7,710	62.7500	11:06:40	LSE	900441
7,010	62.7500	11:06:40	LSE	900439
6,394	62.7500	11:06:40	LSE	900437
7,611	62.7500	11:06:40	LSE	900435
2,576	62.7400	11:06:54	LSE	900588
5,085	62.7400	11:06:54	LSE	900586
6,322	62.7300	11:08:35	LSE	902374
6,451	62.7500	11:10:15	LSE	904112
7,857	62.7500	11:10:15	LSE	904110
7,415	62.7500	11:10:15	LSE	904108
6,567	62.7500	11:10:15	LSE	904106
7,698	62.7500	11:10:15	LSE	904104
6,735	62.7500	11:10:15	LSE	904102
7,681	62.7500	11:10:15	LSE	904100
7,250	62.7500	11:10:15	LSE	904098
4,789	62.7500	11:10:15	LSE	904096
6,579	62.7500	11:10:15	LSE	904094
2,194	62.7500	11:10:15	LSE	904092
2,926	62.7400	11:10:41	LSE	904503
587	62.7400	11:10:41	LSE	904501
4,812	62.7400	11:10:41	LSE	904499
6,124	62.7400	11:10:41	LSE	904497
7,447	62.7400	11:10:41	LSE	904495
7,405	62.7400	11:10:41	LSE	904493
6,770	62.7400	11:12:00	LSE	905981
6,945	62.7900	11:13:35	LSE	907705
7,270	62.7900	11:13:35	LSE	907707
6,472	62.7900	11:13:35	LSE	907711
7,341	62.7900	11:13:35	LSE	907709
7,750	62.7900	11:13:35	LSE	907715
7,233	62.7900	11:13:35	LSE	907713
7,700	62.7900	11:13:35	LSE	907717
6,927	62.7900	11:13:35	LSE	907719
6,558	62.7900	11:13:35	LSE	907703
7,053	62.8200	11:15:49	LSE	910436
7,235	62.8200	11:15:49	LSE	910434
5,494	62.8200	11:15:49	LSE	910432
1,710	62.8200	11:15:49	LSE	910426
6,529	62.8200	11:15:49	LSE	910428
7,442	62.8200	11:15:49	LSE	910430
7,055	62.8200	11:15:49	LSE	910424
7,775	62.8200	11:15:49	LSE	910422
6,594	62.8200	11:15:49	LSE	910420
6,371	62.8200	11:15:49	LSE	910418
6,409	62.8200	11:15:49	LSE	910416
7,440	62.8400	11:16:19	LSE	911007
6,606	62.8600	11:16:19	LSE	911005
7,532	62.8600	11:16:19	LSE	911003
6,622	62.8600	11:16:19	LSE	911001
7,716	62.8600	11:16:19	LSE	910999
7,637	62.8400	11:16:30	LSE	911253
7,303	62.8400	11:17:29	LSE	912348
7,654	62.8400	11:17:29	LSE	912346
6,740	62.8400	11:17:29	LSE	912340
6,822	62.8400	11:17:29	LSE	912344
7,012	62.8400	11:17:29	LSE	912342
6,739	62.8300	11:17:58	LSE	912711
6,551	62.8300	11:17:58	LSE	912709
508	62.8300	11:18:42	LSE	913350
7,453	62.8300	11:18:42	LSE	913348
7,373	62.8300	11:18:46	LSE	913388
5,866	62.8300	11:18:46	LSE	913386
6,817	62.8000	11:20:02	LSE	914790
6,511	62.8000	11:20:02	LSE	914792
6,903	62.8000	11:20:02	LSE	914794
6,560	62.8000	11:20:02	LSE	914798
7,361	62.8000	11:20:02	LSE	914800
7,759	62.8000	11:20:02	LSE	914796
7,819	62.8000	11:20:04	LSE	914857
6,745	62.7900	11:20:21	LSE	915129
4,266	62.8100	11:21:47	LSE	917144
6,781	62.8100	11:21:47	LSE	917142
6,487	62.8100	11:21:47	LSE	917140
2,755	62.8100	11:21:47	LSE	917138
6,741	62.8100	11:21:47	LSE	917136
6,418	62.9100	11:23:33	LSE	918881
6,481	62.9000	11:23:40	LSE	918995
4,011	62.9000	11:23:40	LSE	918993
6,795	62.9000	11:23:40	LSE	918991
7,816	62.9000	11:23:40	LSE	918989
2,724	62.9000	11:23:40	LSE	918987
6,738	62.9000	11:23:40	LSE	918985
7,198	62.9000	11:23:40	LSE	918983
7,166	62.9000	11:23:40	LSE	918981
4,357	62.9000	11:23:40	LSE	918979
6,907	62.9000	11:23:40	LSE	918973
3,058	62.9000	11:23:40	LSE	918977
696	62.9000	11:23:40	LSE	918975
7,314	62.9100	11:23:40	LSE	918947
6,915	62.8800	11:23:53	LSE	919167
6,723	62.8600	11:24:24	LSE	919615
1,331	62.8500	11:25:04	LSE	920242
7,636	62.8500	11:25:04	LSE	920240
6,100	62.8500	11:25:04	LSE	920244
7,452	62.8700	11:25:40	LSE	920962
2,263	62.8700	11:25:40	LSE	920960
7,755	62.8700	11:25:40	LSE	920958
6,716	62.8700	11:25:40	LSE	920956
6,634	62.8700	11:25:40	LSE	920954
882	62.8700	11:25:40	LSE	920952
6,354	62.8700	11:25:40	LSE	920950
3,920	62.8700	11:25:40	LSE	920948
7,576	62.9000	11:27:18	LSE	923178
7,014	62.9000	11:27:18	LSE	923180
7,236	62.9000	11:27:18	LSE	923174
7,601	62.9000	11:27:18	LSE	923176
7,750	62.8900	11:27:27	LSE	923331
6,756	62.8900	11:27:27	LSE	923329
7,373	62.8800	11:27:34	LSE	923460
2,245	62.8800	11:27:34	LSE	923458
6,751	62.8700	11:28:03	LSE	923854
6,698	62.8800	11:28:03	LSE	923848
4,469	62.8800	11:28:03	LSE	923846
7,496	62.8400	11:28:31	LSE	924284
7,605	62.8300	11:28:45	LSE	924578
2,324	62.8800	11:29:55	LSE	925894
7,080	62.8900	11:29:55	LSE	925892
1,867	62.8900	11:29:55	LSE	925890
3,400	62.8900	11:29:55	LSE	925888
6,715	62.8900	11:29:55	LSE	925886
7,382	62.8900	11:29:55	LSE	925880
1,067	62.8900	11:29:55	LSE	925882
6,384	62.8900	11:29:55	LSE	925884
4,501	62.8800	11:29:56	LSE	925911
6,357	62.9300	11:31:46	LSE	927647
6,686	62.9300	11:31:46	LSE	927651
6,868	62.9300	11:31:46	LSE	927649
6,507	62.9300	11:31:46	LSE	927645
6,938	62.9300	11:31:46	LSE	927643
6,664	62.9600	11:32:50	LSE	928597
7,651	62.9600	11:32:50	LSE	928595
7,143	62.9600	11:32:50	LSE	928593
6,799	62.9600	11:32:50	LSE	928591
6,603	62.9600	11:32:50	LSE	928589
6,804	62.9600	11:32:50	LSE	928585
7,560	62.9600	11:32:50	LSE	928587
6,921	62.9800	11:34:32	LSE	929774
7,305	62.9800	11:34:32	LSE	929772
6,458	62.9800	11:34:32	LSE	929770
7,830	62.9800	11:34:32	LSE	929768
6,369	62.9300	11:35:05	LSE	930197
6,408	62.9300	11:35:05	LSE	930195
6,322	62.9400	11:35:45	LSE	930749
6,683	62.9400	11:35:45	LSE	930747
6,774	62.9400	11:35:45	LSE	930751
694	62.9300	11:35:54	LSE	930961
6,857	62.9300	11:35:54	LSE	930959
2,357	62.9400	11:37:34	LSE	932538
7,031	62.9400	11:37:34	LSE	932536
7,606	62.9400	11:37:34	LSE	932534
4,187	62.9400	11:37:34	LSE	932531
7,298	62.9400	11:37:34	LSE	932528
6,647	62.9400	11:37:34	LSE	932526
4,011	62.9500	11:38:39	LSE	933526
3,456	62.9500	11:38:39	LSE	933524
7,737	62.9500	11:38:39	LSE	933522
7,360	62.9500	11:38:39	LSE	933510
6,405	62.9500	11:38:39	LSE	933498
6,455	62.9500	11:38:39	LSE	933494
7,253	62.9500	11:38:39	LSE	933496
3,039	62.9500	11:38:39	LSE	933500
4,430	62.9500	11:38:39	LSE	933502
7,567	62.9600	11:39:50	LSE	934682
6,322	62.9600	11:39:50	LSE	934680
3,285	62.9500	11:40:14	LSE	935377
4,356	62.9500	11:40:14	LSE	935379
395	62.9500	11:40:40	LSE	935725
7,721	62.9500	11:40:40	LSE	935723
7,413	62.9500	11:40:40	LSE	935727
976	62.9400	11:40:46	LSE	935821
7,148	62.9400	11:41:05	LSE	936166
6,572	62.9400	11:41:05	LSE	936164
7,112	62.9200	11:42:27	LSE	937434
6,683	62.9200	11:42:27	LSE	937432
7,816	62.9200	11:42:27	LSE	937428
7,311	62.9200	11:42:27	LSE	937426
6,592	62.9200	11:42:27	LSE	937430
6,949	62.9000	11:43:00	LSE	937980
7,459	62.9000	11:43:00	LSE	937984
7,192	62.9000	11:43:00	LSE	937982
11,135	62.8900	11:43:44	LSE	938669
6,703	62.8800	11:44:06	LSE	939009
1,899	62.8800	11:44:06	LSE	939007
6,801	62.9000	11:44:47	LSE	939575
6,796	62.9000	11:44:47	LSE	939569
11,127	62.9000	11:44:47	LSE	939571
7,731	62.9000	11:44:47	LSE	939573
250	62.9000	11:44:47	LSE	939577
6,860	62.9000	11:44:47	LSE	939579
6,951	62.9000	11:44:47	LSE	939581
6,964	62.9000	11:44:47	LSE	939583
7,695	62.9000	11:44:47	LSE	939567
7,047	62.9000	11:44:47	LSE	939565
8,427	62.8900	11:45:01	LSE	939803
7,608	62.8800	11:45:07	LSE	939928
233	62.8700	11:47:49	LSE	942462
7,425	62.8700	11:47:49	LSE	942460
6,845	62.8700	11:47:49	LSE	942450
7,710	62.8700	11:47:49	LSE	942444
6,447	62.8700	11:47:49	LSE	942446
1,806	62.8700	11:47:49	LSE	942448
3,977	62.8700	11:47:49	LSE	942452
2,717	62.8700	11:47:49	LSE	942454
487	62.8700	11:47:49	LSE	942458
6,136	62.8700	11:47:49	LSE	942456
6,548	62.8700	11:47:49	LSE	942442
5,874	62.8700	11:47:49	LSE	942440
7,283	62.8700	11:47:49	LSE	942438
7,212	62.8700	11:48:26	LSE	943162
6,881	62.8700	11:48:26	LSE	943160
6,305	62.8700	11:48:26	LSE	943164
6,875	62.8700	11:48:26	LSE	943158
6,367	62.8600	11:48:32	LSE	943204
721	62.8600	11:48:32	LSE	943206
6,363	62.8600	11:48:50	LSE	943441
6,502	62.8600	11:48:50	LSE	943439
7,649	62.8600	11:48:51	LSE	943466
764	62.8600	11:48:51	LSE	943464
7,778	62.8800	11:50:48	LSE	945226
6,365	62.8800	11:50:48	LSE	945216
7,767	62.8800	11:50:48	LSE	945212
6,524	62.8800	11:50:48	LSE	945214
6,619	62.8800	11:50:48	LSE	945224
7,837	62.8800	11:50:48	LSE	945218
7,058	62.8800	11:50:48	LSE	945222
79	62.8800	11:50:48	LSE	945220
7,558	62.8700	11:51:03	LSE	945410
6,315	62.8600	11:51:40	LSE	945847
6,994	62.8600	11:51:40	LSE	945849
7,396	62.8500	11:51:57	LSE	946137
1,102	62.8500	11:51:57	LSE	946135
7,655	62.8500	11:51:57	LSE	946133
6,464	62.8500	11:51:57	LSE	946131
288	62.8500	11:51:57	LSE	946129
6,753	62.8500	11:51:57	LSE	946127
6,678	62.8500	11:52:00	LSE	946191
7,144	62.8500	11:54:12	LSE	948332
7,542	62.8500	11:54:12	LSE	948330
6,652	62.8500	11:54:12	LSE	948322
6,782	62.8500	11:54:12	LSE	948318
6,358	62.8500	11:54:12	LSE	948320
6,448	62.8500	11:54:12	LSE	948328
7,825	62.8500	11:54:12	LSE	948324
7,287	62.8500	11:54:12	LSE	948326
7,651	62.8300	11:54:38	LSE	948792
6,347	62.8300	11:54:38	LSE	948790
7,571	62.9100	11:56:30	LSE	950909
7,000	62.9100	11:57:07	LSE	951460
6,652	62.8900	11:57:16	LSE	951693
6,526	62.8900	11:57:16	LSE	951689
7,137	62.8900	11:57:16	LSE	951691
7,129	62.8900	11:57:16	LSE	951695
7,522	62.8900	11:57:16	LSE	951697
6,543	62.8900	11:57:16	LSE	951699
6,547	62.9000	11:57:16	LSE	951671
7,710	62.9000	11:57:16	LSE	951662
5,448	62.9100	11:57:16	LSE	951652
7,305	62.9100	11:57:16	LSE	951646
7,926	62.9100	11:57:16	LSE	951648
2,634	62.9100	11:57:16	LSE	951650
7,806	62.9100	11:57:16	LSE	951644
6,435	62.9100	11:57:16	LSE	951654
8,104	62.9100	11:57:16	LSE	951658
6,553	62.9100	11:57:16	LSE	951660
7,378	62.9100	11:57:16	LSE	951656
7,318	62.9100	11:57:16	LSE	951642
202	62.9100	11:57:16	LSE	951640
309	62.9100	11:57:16	LSE	951638
7,467	62.8800	11:58:11	LSE	952534
6,341	62.8800	11:58:11	LSE	952532
6,734	62.8800	11:58:11	LSE	952530
8,103	62.9800	12:03:19	LSE	959107
1,709	62.9800	12:03:19	LSE	959105
8,214	62.9800	12:03:19	LSE	959089
9,966	62.9800	12:03:19	LSE	959091
9,107	62.9800	12:03:19	LSE	959093
10,269	62.9800	12:03:19	LSE	959095
8,491	62.9800	12:03:19	LSE	959097
8,939	62.9800	12:03:19	LSE	959099
7,333	62.9800	12:03:19	LSE	959103
9,026	62.9800	12:03:19	LSE	959101
8,656	62.9800	12:03:19	LSE	959087
7,776	62.9600	12:03:29	LSE	959292
7,244	62.9700	12:03:29	LSE	959286
2,016	62.9700	12:03:29	LSE	959284
7,258	62.9700	12:03:29	LSE	959282
4,554	62.9700	12:03:29	LSE	959280
7,381	62.9700	12:03:29	LSE	959278
1,446	62.9700	12:03:29	LSE	959266
6,950	62.9700	12:03:29	LSE	959260
8,879	62.9700	12:03:29	LSE	959262
6,592	62.9700	12:03:29	LSE	959264
9,432	62.9700	12:03:29	LSE	959270
3,400	62.9700	12:03:29	LSE	959268
7,074	62.9700	12:03:29	LSE	959272
6,838	62.9700	12:03:29	LSE	959274
2,552	62.9700	12:03:29	LSE	959276
6,938	62.9800	12:04:41	LSE	960746
7,183	62.9800	12:04:41	LSE	960744
6,825	62.9800	12:04:41	LSE	960736
6,994	62.9800	12:04:41	LSE	960732
6,587	62.9800	12:04:41	LSE	960734
6,833	62.9800	12:04:41	LSE	960738
2,880	62.9800	12:04:41	LSE	960742
7,070	62.9800	12:04:41	LSE	960740
3,968	62.9800	12:04:42	LSE	960765
4,484	62.9800	12:04:42	LSE	960763
2,367	62.9800	12:04:58	LSE	960976
7,454	62.9900	12:05:38	LSE	961616
5,600	63.0000	12:06:43	LSE	962674
1,666	63.0000	12:06:43	LSE	962672
7,734	63.0000	12:06:43	LSE	962670
5,231	63.0400	12:08:27	LSE	964534
1,625	63.0400	12:08:27	LSE	964526
6,264	63.0400	12:08:27	LSE	964524
1,685	63.0400	12:08:27	LSE	964532
7,755	63.0400	12:08:27	LSE	964528
7,149	63.0400	12:08:27	LSE	964530
5,631	63.0400	12:08:27	LSE	964522
494	63.0400	12:08:27	LSE	964520
6,978	63.0400	12:08:27	LSE	964518
6,771	63.0400	12:08:27	LSE	964516
4,795	63.0200	12:09:15	LSE	965280
1,592	63.0200	12:09:15	LSE	965282
7,579	63.0200	12:09:15	LSE	965284
6,588	63.0200	12:09:15	LSE	965288
7,247	63.0200	12:09:15	LSE	965286
6,961	63.0200	12:09:15	LSE	965292
7,445	63.0200	12:09:15	LSE	965290
3,223	63.0000	12:09:19	LSE	965391
3,176	63.0000	12:09:19	LSE	965386
5,209	63.0000	12:09:19	LSE	965381
1,715	63.0000	12:09:19	LSE	965379
6,885	63.0000	12:09:19	LSE	965377
6,454	63.0100	12:09:19	LSE	965373
6,394	63.0100	12:09:19	LSE	965371
2,558	62.9800	12:10:58	LSE	967106
2,887	62.9800	12:10:58	LSE	967104
928	62.9800	12:10:58	LSE	967108
6,216	62.9900	12:11:28	LSE	967848
215	62.9900	12:11:28	LSE	967846
7,065	62.9900	12:11:28	LSE	967844
165	62.9900	12:11:28	LSE	967838
100	62.9900	12:11:28	LSE	967836
681	63.0000	12:11:28	LSE	967834
6,392	63.0000	12:11:28	LSE	967830
6,120	63.0000	12:11:28	LSE	967828
7,506	63.0000	12:11:28	LSE	967826
6,077	63.0000	12:11:28	LSE	967824
7,141	63.0000	12:11:28	LSE	967832
446	63.0000	12:11:28	LSE	967822
7,156	63.0000	12:11:28	LSE	967820
7,751	63.0000	12:11:28	LSE	967818
7,620	62.9800	12:11:55	LSE	968197
7,080	62.9500	12:12:42	LSE	968900
6,611	62.9400	12:13:21	LSE	969438
6,884	62.9400	12:13:21	LSE	969432
7,086	62.9400	12:13:21	LSE	969430
6,729	62.9300	12:13:42	LSE	969802
7,194	62.9200	12:14:29	LSE	970651
7,458	62.9200	12:14:29	LSE	970647
993	62.9200	12:14:29	LSE	970649
7,568	62.9200	12:14:29	LSE	970653
5,835	62.9200	12:14:29	LSE	970655
7,804	62.9100	12:14:35	LSE	970780
7,309	62.9100	12:14:35	LSE	970778
7,298	62.8900	12:15:23	LSE	971685
14,921	62.8900	12:15:23	LSE	971683
7,620	62.9700	12:17:55	LSE	974208
6,949	62.9700	12:17:55	LSE	974206
7,111	62.9700	12:17:55	LSE	974194
6,892	62.9700	12:17:55	LSE	974188
6,525	62.9700	12:17:55	LSE	974190
7,380	62.9700	12:17:55	LSE	974192
6,853	62.9700	12:17:55	LSE	974200
551	62.9700	12:17:55	LSE	974196
7,442	62.9700	12:17:55	LSE	974202
7,073	62.9700	12:17:55	LSE	974204
5,889	62.9700	12:17:55	LSE	974198
3,092	62.9800	12:19:23	LSE	975665
3,208	62.9800	12:19:23	LSE	975663
278	62.9900	12:19:23	LSE	975657
6,796	62.9900	12:19:23	LSE	975655
7,402	62.9900	12:19:23	LSE	975659
7,270	62.9900	12:19:23	LSE	975661
4,774	62.9900	12:19:23	LSE	975653
7,130	62.9900	12:19:23	LSE	975651
7,461	62.9900	12:19:23	LSE	975649
2,271	62.9900	12:19:23	LSE	975647
6,368	62.9900	12:19:23	LSE	975645
398	62.9700	12:19:25	LSE	975698
7,175	62.9700	12:19:25	LSE	975696
6,348	63.0200	12:21:41	LSE	977914
6,550	63.0200	12:21:41	LSE	977912
6,322	63.0200	12:21:41	LSE	977910
6,535	63.0200	12:21:41	LSE	977908
7,734	63.0300	12:22:35	LSE	978664
6,347	63.0300	12:22:35	LSE	978662
7,365	63.0300	12:22:35	LSE	978660
7,491	63.0300	12:22:35	LSE	978666
6,439	63.0300	12:22:35	LSE	978668
6,507	63.0300	12:22:35	LSE	978658
6,776	63.0300	12:22:35	LSE	978656
1,565	63.0300	12:24:08	LSE	980263
7,446	63.0300	12:24:08	LSE	980261
6,173	63.0300	12:24:08	LSE	980259
4,149	63.0300	12:24:08	LSE	980257
7,677	63.0300	12:24:08	LSE	980255
3,059	63.0300	12:24:08	LSE	980253
7,302	63.0300	12:24:08	LSE	980251
6,567	63.0300	12:24:08	LSE	980249
7,457	63.0300	12:24:08	LSE	980247
7,195	63.0600	12:27:37	LSE	984107
7,495	63.0600	12:27:37	LSE	984105
7,609	63.0600	12:27:37	LSE	984103
6,517	63.0600	12:27:37	LSE	984101
7,397	63.0600	12:27:37	LSE	984099
6,811	63.0600	12:27:37	LSE	984097
6,391	63.0600	12:27:37	LSE	984095
2,222	63.0600	12:27:37	LSE	984093
5,200	63.0600	12:27:37	LSE	984091
7,815	63.0600	12:27:37	LSE	984088
406	63.0500	12:27:44	LSE	984273
726	63.0500	12:27:44	LSE	984269
6,036	63.0500	12:27:44	LSE	984271
7,837	63.0500	12:27:44	LSE	984275
6,647	63.1100	12:32:14	LSE	988671
7,644	63.1200	12:32:14	LSE	988667
4,414	63.1200	12:32:14	LSE	988665
2,516	63.1200	12:32:14	LSE	988663
6,580	63.1200	12:32:14	LSE	988661
7,843	63.1200	12:32:14	LSE	988669
7,702	63.1200	12:32:14	LSE	988659
7,295	63.1200	12:32:14	LSE	988657
6,616	63.1200	12:32:14	LSE	988655
2,209	63.1200	12:32:14	LSE	988653
4,527	63.1200	12:32:14	LSE	988651
7,006	63.1000	12:32:20	LSE	988816
7,544	63.1000	12:32:20	LSE	988814
6,596	63.1000	12:32:20	LSE	988812
351	63.1000	12:32:20	LSE	988810
8,208	63.1000	12:32:20	LSE	988808
7,018	63.1200	12:32:55	LSE	989646
6,692	63.1200	12:32:55	LSE	989644
6,516	63.1200	12:32:55	LSE	989642
7,053	63.1000	12:32:57	LSE	989764
6,131	63.1000	12:33:37	LSE	990586
1,643	63.1000	12:33:37	LSE	990584
3,311	63.1100	12:33:49	LSE	990846
6,906	63.1100	12:33:49	LSE	990844
4,468	63.1100	12:33:49	LSE	990842
2,425	63.0900	12:34:37	LSE	993221
4,950	63.0900	12:34:37	LSE	993219
7,824	63.0900	12:34:37	LSE	993217
6,149	63.1000	12:36:21	LSE	994941
7,849	63.1000	12:36:21	LSE	994939
1,210	63.1000	12:36:21	LSE	994937
6,796	63.1000	12:36:21	LSE	994935
6,695	63.1000	12:36:21	LSE	994933
4,591	63.0800	12:36:37	LSE	995255
7,558	63.0900	12:37:01	LSE	995883
223	63.0900	12:37:01	LSE	995881
6,624	63.0900	12:37:01	LSE	995879
246	63.0900	12:37:01	LSE	995877
5,239	63.0800	12:37:03	LSE	995942
1,917	63.0800	12:37:03	LSE	995940
4,134	63.0900	12:38:05	LSE	997258
7,723	63.0900	12:38:05	LSE	997256
1,122	63.0800	12:38:31	LSE	997850
6,366	63.0900	12:38:31	LSE	997848
3,236	63.0900	12:38:31	LSE	997842
7,194	63.0900	12:38:31	LSE	997846
6,857	63.0900	12:38:31	LSE	997844
6,719	63.0600	12:39:31	LSE	999434
7,401	63.0600	12:39:31	LSE	999432
2,015	63.0800	12:40:09	LSE	1000250
3,732	63.0800	12:40:09	LSE	1000248
5,618	63.0800	12:40:09	LSE	1000246
2,843	63.0800	12:40:09	LSE	1000244
6,428	63.0800	12:40:09	LSE	1000242
7,028	63.0800	12:40:57	LSE	1001088
7,388	63.0800	12:40:57	LSE	1001090
7,112	63.0800	12:40:57	LSE	1001086
7,755	63.0800	12:40:57	LSE	1001084
7,068	63.0900	12:42:33	LSE	1002857
7,188	63.0900	12:42:33	LSE	1002855
2,638	63.0900	12:42:33	LSE	1002853
4,591	63.0900	12:42:33	LSE	1002851
7,219	63.0700	12:42:59	LSE	1003231
3,585	63.1100	12:45:34	LSE	1006440
7,046	63.1100	12:45:34	LSE	1006442
6,767	63.1100	12:45:34	LSE	1006444
7,641	63.1100	12:45:34	LSE	1006446
6,671	63.1100	12:45:34	LSE	1006448
6,833	63.1100	12:45:34	LSE	1006452
6,951	63.1100	12:45:34	LSE	1006450
3,577	63.1100	12:45:34	LSE	1006438
7,688	63.1100	12:45:34	LSE	1006436
6,871	63.1000	12:45:36	LSE	1006533
6,110	63.1100	12:46:05	LSE	1006983
1,000	63.1100	12:46:05	LSE	1006981
7,162	63.1300	12:46:53	LSE	1007740
6,860	63.1300	12:47:30	LSE	1008625
6,333	63.1300	12:47:30	LSE	1008623
7,751	63.1300	12:47:30	LSE	1008621
618	63.1300	12:47:30	LSE	1008615
6,544	63.1300	12:47:30	LSE	1008613
3,550	63.1300	12:47:30	LSE	1008619
3,025	63.1300	12:47:30	LSE	1008617
7,828	63.1700	12:48:31	LSE	1010540
7,300	63.1600	12:48:52	LSE	1011037
344	63.1600	12:48:52	LSE	1011039
175	63.1600	12:48:52	LSE	1011035
7,090	63.1600	12:48:52	LSE	1011033
6,982	63.1600	12:48:52	LSE	1011031
7,139	63.1600	12:48:52	LSE	1011029
241	63.1400	12:50:04	LSE	1012532
6,304	63.1400	12:50:04	LSE	1012536
6,061	63.1400	12:50:04	LSE	1012534
6,783	63.1000	12:50:21	LSE	1013169
6,882	63.1100	12:50:56	LSE	1013978
6,442	63.1100	12:51:33	LSE	1014806
7,198	63.1000	12:51:40	LSE	1015040
105	63.1000	12:51:40	LSE	1015038
7,266	63.1000	12:51:40	LSE	1015042
6,926	63.1000	12:51:40	LSE	1015044
1,856	63.1100	12:53:20	LSE	1017283
589	63.1100	12:53:22	LSE	1017334
5,484	63.1100	12:53:22	LSE	1017332
7,311	63.1100	12:53:22	LSE	1017330
780	63.1100	12:54:23	LSE	1018364
7,045	63.1100	12:54:23	LSE	1018360
6,464	63.1100	12:54:23	LSE	1018362
6,852	63.1100	12:54:23	LSE	1018370
5,622	63.1100	12:54:23	LSE	1018366
784	63.1100	12:54:23	LSE	1018368
6,534	63.1000	12:54:34	LSE	1018621
6,878	63.1000	12:54:34	LSE	1018619
7,428	63.0900	12:54:39	LSE	1018774
4,598	63.0900	12:54:48	LSE	1018890
2,896	63.0900	12:54:48	LSE	1018888
7,366	63.0900	12:55:38	LSE	1019865
2,469	63.0900	12:55:38	LSE	1019863
6,687	63.0900	12:55:38	LSE	1019861
6,713	63.0900	12:55:38	LSE	1019859
4,060	63.0900	12:55:38	LSE	1019867
6,626	63.0600	12:56:18	LSE	1020416
7,700	63.0700	12:57:06	LSE	1021385
6,696	63.0700	12:57:06	LSE	1021387
6,616	63.0600	12:57:27	LSE	1021711
7,406	63.0900	12:58:23	LSE	1022982
2,224	63.0900	12:58:23	LSE	1022980
6,989	63.1100	12:58:47	LSE	1023409
6,540	63.1100	12:58:47	LSE	1023407
7,054	63.1100	12:58:47	LSE	1023405
7,297	63.1100	12:58:47	LSE	1023403
6,603	63.1000	12:59:32	LSE	1024424
7,447	63.1100	12:59:59	LSE	1024878
7,810	63.1100	12:59:59	LSE	1024876
229	63.1100	13:00:54	LSE	1025989
4,991	63.1100	13:01:34	LSE	1026719
6,947	63.1100	13:01:34	LSE	1026717
2,507	63.1100	13:01:34	LSE	1026715
6,519	63.1100	13:01:34	LSE	1026713
7,040	63.1100	13:01:34	LSE	1026711
7,232	63.1100	13:01:34	LSE	1026709
2,386	63.1100	13:01:34	LSE	1026707
3,685	63.1100	13:01:34	LSE	1026705
7,854	63.1000	13:01:37	LSE	1026834
118	63.0900	13:01:38	LSE	1026950
120	63.1100	13:02:40	LSE	1028238
6,962	63.1100	13:03:10	LSE	1029094
7,337	63.1100	13:03:20	LSE	1029233
7,388	63.1100	13:03:20	LSE	1029231
3,971	63.1100	13:03:20	LSE	1029229
3,831	63.1100	13:03:20	LSE	1029227
6,751	63.1100	13:03:20	LSE	1029225
6,454	63.1000	13:03:21	LSE	1029257
7,164	63.1000	13:03:21	LSE	1029255
7,841	63.0900	13:03:31	LSE	1029364
6,734	63.0800	13:03:37	LSE	1029419
6,444	63.0800	13:04:18	LSE	1030124
7,301	63.0900	13:06:11	LSE	1032036
350	63.0900	13:06:11	LSE	1032034
6,848	63.0900	13:06:11	LSE	1032032
6,363	63.0700	13:06:40	LSE	1032669
6,641	63.0800	13:06:40	LSE	1032664
6,481	63.0800	13:06:40	LSE	1032662
7,472	63.0800	13:06:40	LSE	1032660
2,169	63.0800	13:06:40	LSE	1032658
4,566	63.0800	13:06:40	LSE	1032656
6,583	63.0700	13:07:30	LSE	1033508
6,770	63.0700	13:07:30	LSE	1033506
7,063	63.1000	13:08:40	LSE	1034631
6,984	63.1000	13:08:40	LSE	1034629
7,400	63.1000	13:08:40	LSE	1034627
6,918	63.0900	13:09:06	LSE	1035147
6,594	63.0900	13:11:13	LSE	1037476
7,150	63.1100	13:11:33	LSE	1037825
7,050	63.1100	13:11:33	LSE	1037823
6,303	63.1100	13:11:33	LSE	1037821
7,833	63.1100	13:11:33	LSE	1037819
7,081	63.1100	13:11:33	LSE	1037817
7,691	63.1100	13:11:33	LSE	1037815
7,847	63.1100	13:11:33	LSE	1037813
7,531	63.1100	13:11:33	LSE	1037811
3,539	63.1000	13:11:36	LSE	1037855
3,290	63.1000	13:11:36	LSE	1037859
6,723	63.1000	13:11:36	LSE	1037857
73	63.0900	13:11:48	LSE	1038050
6,509	63.0800	13:12:30	LSE	1038774
6,297	63.0800	13:12:30	LSE	1038772
1,287	63.0800	13:12:30	LSE	1038770
5,841	63.0800	13:12:30	LSE	1038768
7,003	63.1100	13:13:46	LSE	1040479
6,881	63.1100	13:13:46	LSE	1040477
7,762	63.1100	13:13:46	LSE	1040475
7,719	63.1000	13:14:07	LSE	1040931
7,398	63.1000	13:14:07	LSE	1040929
7,831	63.0800	13:14:43	LSE	1041623
4,336	63.0800	13:14:43	LSE	1041621
7,133	63.0800	13:14:43	LSE	1041625
7,104	63.0800	13:14:43	LSE	1041627
2,691	63.0800	13:14:43	LSE	1041619
7,554	63.0700	13:15:15	LSE	1042301
7,358	63.0600	13:16:12	LSE	1043294
7,288	63.0600	13:16:12	LSE	1043292
6,791	63.0800	13:17:36	LSE	1044875
6,488	63.0800	13:17:36	LSE	1044873
7,186	63.0800	13:17:36	LSE	1044871
7,308	63.0800	13:17:36	LSE	1044869
782	63.1000	13:19:49	LSE	1047472
6,937	63.1100	13:21:00	LSE	1048677
5,996	63.1100	13:21:03	LSE	1048775
7,685	63.1100	13:21:03	LSE	1048771
6,600	63.1100	13:21:03	LSE	1048769
3,595	63.1100	13:21:03	LSE	1048773
7,506	63.1100	13:21:03	LSE	1048761
353	63.1100	13:21:03	LSE	1048757
8,276	63.1100	13:21:03	LSE	1048759
8,242	63.1100	13:21:03	LSE	1048763
3,354	63.1100	13:21:03	LSE	1048765
823	63.1100	13:21:03	LSE	1048767
6,920	63.1300	13:23:15	LSE	1050990
7,034	63.1300	13:23:15	LSE	1050986
7,023	63.1300	13:23:15	LSE	1050988
6,781	63.1300	13:23:15	LSE	1050984
7,319	63.1300	13:23:15	LSE	1050992
7,298	63.1300	13:23:15	LSE	1050994
7,470	63.1300	13:23:15	LSE	1050996
813	63.1300	13:23:15	LSE	1050980
6,628	63.1300	13:23:15	LSE	1050982
6,455	63.1200	13:23:38	LSE	1051341
6,985	63.1200	13:23:38	LSE	1051339
6,418	63.1200	13:23:38	LSE	1051337
1,600	63.1000	13:24:29	LSE	1052255
6,890	63.1400	13:26:29	LSE	1054949
6,482	63.1400	13:26:29	LSE	1054947
6,475	63.1400	13:26:29	LSE	1054945
101	63.1400	13:26:29	LSE	1054943
7,399	63.1400	13:26:29	LSE	1054941
6,488	63.1400	13:26:29	LSE	1054939
4,712	63.1400	13:26:29	LSE	1054937
7,026	63.1400	13:26:29	LSE	1054951
7,117	63.1400	13:26:29	LSE	1054933
1,900	63.1400	13:26:29	LSE	1054935
7,677	63.1400	13:28:47	LSE	1058066
98	63.1400	13:28:47	LSE	1058064
6,740	63.1400	13:28:47	LSE	1058062
6,115	63.1400	13:28:47	LSE	1058046
297	63.1400	13:28:47	LSE	1058048
7,769	63.1400	13:28:47	LSE	1058050
2,445	63.1400	13:28:47	LSE	1058052
6,860	63.1400	13:28:47	LSE	1058054
3,978	63.1400	13:28:47	LSE	1058060
337	63.1400	13:28:47	LSE	1058056
7,269	63.1400	13:28:47	LSE	1058058
11	63.1300	13:28:55	LSE	1058233
7,704	63.1300	13:29:05	LSE	1058395
116	63.1200	13:29:48	LSE	1059266
767	63.1300	13:29:48	LSE	1059262
6,733	63.1300	13:29:48	LSE	1059260
7,811	63.1200	13:29:56	LSE	1059440
6,988	63.1200	13:29:56	LSE	1059438
5,542	63.1200	13:29:56	LSE	1059436
1,288	63.1200	13:29:56	LSE	1059434
6,209	63.1200	13:29:56	LSE	1059432
7,561	63.1200	13:30:40	LSE	1060343
6,765	63.1200	13:30:40	LSE	1060341
7,358	63.1200	13:30:40	LSE	1060339
7,332	63.2000	13:33:07	LSE	1063144
7,402	63.2000	13:33:07	LSE	1063134
7,036	63.2000	13:33:07	LSE	1063130
7,802	63.2000	13:33:07	LSE	1063132
7,004	63.2000	13:33:07	LSE	1063138
7,606	63.2000	13:33:07	LSE	1063136
8,157	63.2000	13:33:07	LSE	1063140
7,582	63.2000	13:33:07	LSE	1063142
6,500	63.2000	13:33:23	LSE	1063666
7,570	63.2000	13:33:23	LSE	1063664
1,635	63.1900	13:33:38	LSE	1064164
7,232	63.1900	13:33:38	LSE	1064162
5,752	63.1900	13:33:38	LSE	1064160
6,647	63.1800	13:33:50	LSE	1064468
7,398	63.1700	13:34:54	LSE	1065881
6,648	63.1700	13:36:00	LSE	1067614
318	63.1700	13:36:00	LSE	1067616
7,836	63.2100	13:36:41	LSE	1068332
7,401	63.2100	13:36:41	LSE	1068330
707	63.2000	13:37:00	LSE	1068651
6,329	63.2000	13:37:00	LSE	1068649
7,097	63.2000	13:37:08	LSE	1068836
7,840	63.2000	13:37:46	LSE	1069737
6,628	63.2000	13:37:46	LSE	1069741
6,324	63.2000	13:37:46	LSE	1069739
5	63.2000	13:37:46	LSE	1069735
6,798	63.2000	13:37:46	LSE	1069733
7,242	63.2000	13:38:35	LSE	1070725
6,867	63.2000	13:38:35	LSE	1070719
7,214	63.2000	13:38:35	LSE	1070723
6,452	63.2000	13:38:35	LSE	1070721
119	63.2000	13:39:10	LSE	1071338
2,691	63.2100	13:39:24	LSE	1071675
2,691	63.2100	13:39:24	LSE	1071671
570	63.2100	13:39:24	LSE	1071667
1,239	63.2100	13:39:25	LSE	1071682
6,593	63.2000	13:39:31	LSE	1071761
6,339	63.2000	13:40:10	LSE	1072553
6,526	63.1900	13:40:21	LSE	1072829
6,815	63.2000	13:40:59	LSE	1073957
6,659	63.1900	13:41:17	LSE	1074490
6,952	63.1900	13:41:17	LSE	1074494
7,306	63.1900	13:41:17	LSE	1074492
6,868	63.1900	13:41:17	LSE	1074488
6,092	63.1900	13:41:50	LSE	1075238
1,112	63.1900	13:41:50	LSE	1075236
2,691	63.1800	13:41:52	LSE	1075259
2,340	63.1800	13:41:53	LSE	1075266
2,691	63.1800	13:41:53	LSE	1075264
7,067	63.1600	13:42:42	LSE	1076228
6,879	63.1600	13:43:37	LSE	1077200
97	63.1600	13:43:37	LSE	1077198
7,804	63.2000	13:44:09	LSE	1078029
6,408	63.2000	13:44:09	LSE	1078025
6,835	63.2000	13:44:09	LSE	1078023
6,314	63.2000	13:44:09	LSE	1078027
808	63.2100	13:44:36	LSE	1078692
1,021	63.2100	13:44:37	LSE	1078720
1,670	63.2100	13:44:37	LSE	1078718
2,690	63.2100	13:44:37	LSE	1078709
2,690	63.2100	13:44:37	LSE	1078699
1,013	63.2100	13:44:38	LSE	1078750
2,691	63.2100	13:44:38	LSE	1078743
2,691	63.2100	13:44:38	LSE	1078736
7,049	63.2200	13:46:06	LSE	1080632
1,119	63.2300	13:46:45	LSE	1081339
7,499	63.2300	13:46:45	LSE	1081341
4,578	63.2300	13:46:45	LSE	1081343
6,582	63.2300	13:46:45	LSE	1081345
1,928	63.2300	13:46:45	LSE	1081347
5,636	63.2300	13:46:45	LSE	1081337
7,717	63.2300	13:46:45	LSE	1081335
6,879	63.2200	13:47:57	LSE	1082918
774	63.2200	13:47:57	LSE	1082916
7,268	63.2200	13:48:42	LSE	1083891
6,682	63.2200	13:48:42	LSE	1083889
2,691	63.2500	13:49:51	LSE	1085141
2,691	63.2500	13:49:51	LSE	1085132
1,148	63.2500	13:49:51	LSE	1085129
2,040	63.2500	13:49:52	LSE	1085145
651	63.2500	13:49:52	LSE	1085143
7,386	63.2500	13:49:53	LSE	1085179
6,327	63.2500	13:49:53	LSE	1085175
4,959	63.2500	13:49:53	LSE	1085173
7,415	63.2500	13:49:53	LSE	1085177
6,763	63.2500	13:51:25	LSE	1087098
211	63.2500	13:51:25	LSE	1087096
7,469	63.2500	13:51:25	LSE	1087094
6,765	63.2500	13:51:25	LSE	1087092
4,732	63.2500	13:51:25	LSE	1087090
2,404	63.2500	13:51:25	LSE	1087088
6,353	63.2400	13:51:34	LSE	1087247
1,596	63.2400	13:51:34	LSE	1087243
5,539	63.2400	13:51:34	LSE	1087245
5,399	63.2400	13:51:34	LSE	1087241
2,119	63.2400	13:51:34	LSE	1087239
6,913	63.2800	13:52:44	LSE	1089216
4,219	63.2900	13:53:09	LSE	1089614
2,140	63.2900	13:53:09	LSE	1089612
6,886	63.2900	13:53:09	LSE	1089610
6,775	63.2900	13:53:09	LSE	1089608
7,710	63.2700	13:53:42	LSE	1090335
4,047	63.2700	13:53:42	LSE	1090333
2,649	63.2700	13:53:42	LSE	1090331
2,265	63.2600	13:54:28	LSE	1091266
5,433	63.2600	13:54:28	LSE	1091264
6,516	63.2700	13:55:29	LSE	1092456
7,015	63.2700	13:55:29	LSE	1092454
7,714	63.2700	13:55:29	LSE	1092452
1,318	63.2700	13:55:29	LSE	1092450
5,597	63.2700	13:55:29	LSE	1092448
7,627	63.2600	13:55:40	LSE	1092684
6,526	63.2700	13:57:32	LSE	1094993
7,585	63.2700	13:57:32	LSE	1094991
6,547	63.2700	13:57:32	LSE	1094989
7,070	63.2700	13:57:32	LSE	1094976
7,554	63.2700	13:57:32	LSE	1094974
32	63.2700	13:57:32	LSE	1094972
7,548	63.2700	13:57:32	LSE	1094970
7,452	63.2800	14:00:42	LSE	1099883
8,069	63.2800	14:00:42	LSE	1099881
8,272	63.2800	14:00:42	LSE	1099879
7,068	63.2800	14:00:42	LSE	1099877
7,774	63.2800	14:00:42	LSE	1099875
7,730	63.2800	14:00:42	LSE	1099873
7,538	63.2800	14:00:42	LSE	1099871
7,075	63.2700	14:01:11	LSE	1100493
6,615	63.2700	14:01:11	LSE	1100491
6,359	63.2700	14:01:11	LSE	1100495
7,199	63.2700	14:01:11	LSE	1100485
4,830	63.2700	14:01:11	LSE	1100483
7,073	63.2700	14:01:11	LSE	1100489
2,305	63.2700	14:01:11	LSE	1100487
7,244	63.2800	14:04:04	LSE	1104343
3,493	63.2800	14:04:04	LSE	1104339
4,324	63.2800	14:04:04	LSE	1104341
6,622	63.2800	14:04:04	LSE	1104337
7,712	63.2800	14:04:04	LSE	1104332
6,628	63.2800	14:04:04	LSE	1104330
6,701	63.2800	14:04:04	LSE	1104328
6,484	63.2800	14:04:04	LSE	1104326
7,806	63.2800	14:04:04	LSE	1104324
5,110	63.2800	14:04:04	LSE	1104322
1,180	63.2800	14:04:04	LSE	1104320
8,170	63.2800	14:04:04	LSE	1104318
7,753	63.2600	14:04:50	LSE	1105275
6,566	63.2600	14:04:50	LSE	1105273
5,032	63.2600	14:04:50	LSE	1105271
2,611	63.2600	14:04:50	LSE	1105269
7,389	63.2600	14:04:50	LSE	1105267
1,229	63.2500	14:06:43	LSE	1107886
7,045	63.2500	14:06:43	LSE	1107884
5,287	63.2500	14:06:43	LSE	1107888
7,821	63.2500	14:06:43	LSE	1107882
7,154	63.2500	14:08:33	LSE	1111110
6,990	63.2500	14:08:33	LSE	1111112
6,629	63.2800	14:09:37	LSE	1113363
7,126	63.2800	14:09:37	LSE	1113361
6,683	63.2800	14:09:37	LSE	1113359
7,525	63.2900	14:09:37	LSE	1113357
8,578	63.2900	14:09:37	LSE	1113355
8,182	63.2900	14:09:37	LSE	1113353
8,106	63.2900	14:09:37	LSE	1113351
7,821	63.2900	14:09:37	LSE	1113349
7,539	63.2900	14:09:37	LSE	1113347
6,878	63.2500	14:10:53	LSE	1115057
6,628	63.2500	14:10:53	LSE	1115059
5,141	63.2500	14:10:53	LSE	1115061
2,184	63.2500	14:10:53	LSE	1115063
6,994	63.2000	14:12:16	LSE	1117358
7,751	63.2000	14:12:16	LSE	1117356
7,633	63.2000	14:12:16	LSE	1117354
6,848	63.2000	14:12:16	LSE	1117352
7,315	63.2000	14:12:16	LSE	1117350
7,726	63.2000	14:12:16	LSE	1117348
7,420	63.1800	14:12:39	LSE	1117721
1,451	63.1800	14:12:39	LSE	1117719
12,800	63.1800	14:12:39	LSE	1117717
14,429	63.1700	14:12:58	LSE	1118125
6,695	63.1700	14:12:58	LSE	1118123
2,070	63.1600	14:13:06	LSE	1118399
6,463	63.1600	14:13:06	LSE	1118397
4,503	63.1600	14:13:06	LSE	1118395
9,452	63.1600	14:13:06	LSE	1118393
4,503	63.1600	14:13:06	LSE	1118391
12,060	63.1600	14:13:33	LSE	1118937
3,655	63.1500	14:13:45	LSE	1119283
3,634	63.1500	14:13:45	LSE	1119281
6,468	63.1500	14:13:45	LSE	1119279
10,479	63.1500	14:13:45	LSE	1119277
691	63.1400	14:13:47	LSE	1119334
2,772	63.1400	14:13:55	LSE	1119510
1,319	63.1400	14:14:09	LSE	1119893
7,564	63.1500	14:14:56	LSE	1121155
48	63.1500	14:14:56	LSE	1121153
8,380	63.2000	14:16:35	LSE	1124054
6,306	63.2000	14:16:35	LSE	1124050
2,676	63.2000	14:16:35	LSE	1124052
6,116	63.2000	14:16:35	LSE	1124058
3,803	63.2000	14:16:35	LSE	1124056
581	63.2000	14:16:35	LSE	1124060
7,652	63.2000	14:16:35	LSE	1124048
7,630	63.2000	14:16:35	LSE	1124046
7,818	63.2000	14:16:35	LSE	1124044
7,239	63.2000	14:16:35	LSE	1124042
6,420	63.1900	14:16:37	LSE	1124158
7,004	63.1900	14:16:37	LSE	1124156
6,837	63.1900	14:16:37	LSE	1124154
6,534	63.1500	14:17:00	LSE	1124544
2,660	63.1400	14:17:11	LSE	1124856
7,048	63.1600	14:18:42	LSE	1127139
2,964	63.1600	14:18:42	LSE	1127135
3,888	63.1600	14:18:42	LSE	1127137
7,342	63.1600	14:18:42	LSE	1127141
7,314	63.1600	14:18:42	LSE	1127143
7,837	63.1600	14:18:42	LSE	1127145
4,562	63.1500	14:18:44	LSE	1127233
6,851	63.1500	14:18:44	LSE	1127231
2,247	63.1500	14:18:44	LSE	1127229
6,871	63.1500	14:18:44	LSE	1127227
7,756	63.1500	14:20:03	LSE	1128924
2,409	63.1400	14:20:17	LSE	1129164
6,350	63.1400	14:20:17	LSE	1129162
5,174	63.1400	14:20:35	LSE	1129607
6,737	63.1400	14:20:35	LSE	1129609
7,544	63.1200	14:21:00	LSE	1130449
4,733	63.1200	14:21:00	LSE	1130451
7,523	63.1200	14:21:00	LSE	1130453
2,790	63.1200	14:21:00	LSE	1130455
2,790	63.1200	14:21:00	LSE	1130445
4,344	63.1200	14:21:00	LSE	1130447
7,314	63.1300	14:22:20	LSE	1132548
7,267	63.1300	14:22:20	LSE	1132546
6,716	63.1300	14:22:20	LSE	1132544
7,443	63.1200	14:22:27	LSE	1132712
7,451	63.1100	14:23:21	LSE	1134196
7,620	63.1100	14:23:21	LSE	1134194
7,630	63.1100	14:23:21	LSE	1134192
222	63.1100	14:23:21	LSE	1134190
7,412	63.1100	14:23:21	LSE	1134188
7,520	63.1000	14:23:50	LSE	1134888
5,131	63.1000	14:23:50	LSE	1134884
958	63.1000	14:23:50	LSE	1134886
6,536	63.1000	14:24:19	LSE	1135756
7,067	63.1000	14:24:19	LSE	1135754
7,003	63.1000	14:24:30	LSE	1136013
6,666	63.1100	14:24:53	LSE	1136640
6,895	63.1100	14:24:53	LSE	1136638
358	63.1100	14:24:53	LSE	1136636
7,236	63.1100	14:24:53	LSE	1136634
7,652	63.1100	14:24:53	LSE	1136632
21,637	63.1000	14:24:54	LSE	1136771
6,686	63.1000	14:24:54	LSE	1136767
1,247	63.1000	14:24:54	LSE	1136769
6,458	63.1000	14:24:54	LSE	1136765
6,557	63.1000	14:24:54	LSE	1136763
549	63.1000	14:24:54	LSE	1136761
8,460	63.1000	14:24:54	LSE	1136759
6,312	63.1000	14:24:54	LSE	1136757
10,286	63.1000	14:24:54	LSE	1136755
7,453	63.1000	14:24:54	LSE	1136753
6,473	63.1000	14:24:54	LSE	1136751
6,805	63.1000	14:24:54	LSE	1136749
6,567	63.1000	14:24:54	LSE	1136747
2,715	63.1000	14:24:54	LSE	1136745
3,904	63.1000	14:24:54	LSE	1136735
551	63.1000	14:24:54	LSE	1136733
21,432	63.1000	14:24:56	LSE	1136818
656	63.1000	14:24:56	LSE	1136816
9,510	63.1000	14:24:56	LSE	1136814
8,527	63.0900	14:25:11	LSE	1137194
6,602	63.0900	14:25:11	LSE	1137192
7,186	63.0900	14:25:11	LSE	1137190
16,239	63.0900	14:25:11	LSE	1137188
8,884	63.0900	14:25:11	LSE	1137186
13,108	63.0900	14:25:40	LSE	1138114
2,071	63.0900	14:25:53	LSE	1138445
11,758	63.0900	14:25:53	LSE	1138443
6,609	63.0900	14:25:53	LSE	1138447
10,674	63.0900	14:26:12	LSE	1139064
3,818	63.0900	14:26:12	LSE	1139062
3,614	63.0800	14:26:16	LSE	1139230
14,041	63.0900	14:26:29	LSE	1139611
2,171	63.0700	14:26:45	LSE	1140055
6,656	63.0800	14:26:45	LSE	1140053
7,785	63.0800	14:26:45	LSE	1140051
14,042	63.0800	14:26:45	LSE	1140049
6,402	63.0800	14:26:45	LSE	1140047
4,229	63.0700	14:26:49	LSE	1140122
11,491	63.0700	14:26:49	LSE	1140124
5,217	63.0600	14:26:56	LSE	1140347
6,902	63.1100	14:28:29	LSE	1143197
7,656	63.1100	14:28:29	LSE	1143195
7,719	63.1100	14:28:29	LSE	1143193
6,721	63.1100	14:28:29	LSE	1143191
169	63.1100	14:28:29	LSE	1143189
7,433	63.1100	14:28:29	LSE	1143187
6,601	63.1100	14:28:29	LSE	1143185
8,614	63.1000	14:28:39	LSE	1143430
6,662	63.0900	14:28:42	LSE	1143572
7,786	63.0900	14:28:42	LSE	1143574
7,235	63.0900	14:28:42	LSE	1143576
3,078	63.0700	14:29:22	LSE	1144978
7,116	63.0700	14:29:22	LSE	1144976
7,726	63.0700	14:29:22	LSE	1144974
6,437	63.0700	14:29:53	LSE	1145929
3,927	63.0700	14:29:53	LSE	1145927
7,434	63.1600	14:30:51	LSE	1150275
9,437	63.1600	14:30:51	LSE	1150191
9,174	63.1600	14:30:51	LSE	1150179
9,333	63.1600	14:30:51	LSE	1150177
8,855	63.1600	14:30:51	LSE	1150175
9,919	63.1600	14:30:51	LSE	1150181
9,994	63.1600	14:30:51	LSE	1150183
8,996	63.1600	14:30:51	LSE	1150185
9,313	63.1600	14:30:51	LSE	1150171
1,388	63.1600	14:30:51	LSE	1150169
494	63.1600	14:30:51	LSE	1150173
7,507	63.1400	14:31:16	LSE	1151421
4,414	63.1400	14:31:16	LSE	1151425
7,774	63.1400	14:31:16	LSE	1151419
6,734	63.1400	14:31:16	LSE	1151423
7,544	63.1400	14:31:16	LSE	1151431
7,390	63.1400	14:31:16	LSE	1151427
6,572	63.1400	14:31:16	LSE	1151433
2,535	63.1400	14:31:16	LSE	1151429
1,818	63.1400	14:31:16	LSE	1151417
4,671	63.1400	14:31:16	LSE	1151377
7,416	63.1300	14:31:17	LSE	1151557
1,907	63.1300	14:31:17	LSE	1151555
6,445	63.1400	14:31:40	LSE	1152498
7,636	63.1400	14:31:40	LSE	1152496
7,081	63.1400	14:31:40	LSE	1152494
6,667	63.1400	14:31:40	LSE	1152492
7,720	63.1400	14:31:40	LSE	1152490
6,911	63.1400	14:31:40	LSE	1152488
7,394	63.1300	14:32:41	LSE	1154828
7,527	63.1300	14:32:41	LSE	1154830
5,584	63.1300	14:32:41	LSE	1154832
7,479	63.1300	14:32:52	LSE	1155441
6,321	63.1300	14:32:52	LSE	1155439
7,565	63.1300	14:32:52	LSE	1155437
7,681	63.1300	14:32:52	LSE	1155435
6,055	63.1300	14:32:52	LSE	1155433
2,021	63.1300	14:32:52	LSE	1155431
531	63.1300	14:32:52	LSE	1155429
1,432	63.1000	14:33:16	LSE	1156610
7,752	63.1000	14:33:16	LSE	1156606
6,416	63.1000	14:33:16	LSE	1156608
7,475	63.1000	14:33:16	LSE	1156614
4,810	63.1000	14:33:16	LSE	1156612
2,072	63.1000	14:33:16	LSE	1156616
6,410	63.0900	14:33:29	LSE	1157249
7,313	63.0900	14:33:29	LSE	1157247
899	63.0900	14:33:29	LSE	1157245
9,275	63.0900	14:33:29	LSE	1157243
4,729	63.0800	14:33:30	LSE	1157408
8,206	63.0800	14:33:30	LSE	1157406
2,998	63.0800	14:33:31	LSE	1157604
6,566	63.0800	14:33:31	LSE	1157602
6,371	63.0600	14:35:03	LSE	1162002
5,341	63.0600	14:35:03	LSE	1162004
9,267	63.1300	14:36:04	LSE	1166285
8,977	63.1300	14:36:04	LSE	1166271
7,390	63.1300	14:36:04	LSE	1166283
7,668	63.1300	14:36:04	LSE	1166281
7,137	63.1300	14:36:04	LSE	1166279
7,432	63.1300	14:36:04	LSE	1166277
8,134	63.1300	14:36:04	LSE	1166275
7,814	63.1300	14:36:04	LSE	1166273
6,757	63.1200	14:36:10	LSE	1166565
7,352	63.1200	14:36:10	LSE	1166563
6,976	63.1200	14:36:10	LSE	1166567
7,682	63.1200	14:36:10	LSE	1166571
6,850	63.1200	14:36:10	LSE	1166573
7,818	63.1200	14:36:10	LSE	1166569
7,489	63.1200	14:36:10	LSE	1166561
8,011	63.1000	14:36:14	LSE	1166863
2,398	63.1000	14:36:51	LSE	1168871
3,906	63.1000	14:36:51	LSE	1168869
6,985	63.1000	14:36:51	LSE	1168867
7,848	63.1000	14:37:46	LSE	1171492
6,653	63.1000	14:37:46	LSE	1171488
7,618	63.1000	14:37:46	LSE	1171482
7,083	63.1000	14:37:46	LSE	1171484
6,476	63.1000	14:37:46	LSE	1171486
7,255	63.1000	14:37:46	LSE	1171494
6,341	63.1000	14:37:46	LSE	1171490
7,353	63.1000	14:37:46	LSE	1171496
8,165	63.1000	14:37:46	LSE	1171498
1,244	63.0900	14:37:56	LSE	1171939
1,364	63.0900	14:37:56	LSE	1171937
4,767	63.0900	14:37:56	LSE	1171935
7,551	63.0900	14:38:15	LSE	1173052
6,597	63.0900	14:38:15	LSE	1173050
6,564	63.1100	14:39:55	LSE	1177416
6,730	63.1100	14:39:55	LSE	1177412
7,680	63.1100	14:39:55	LSE	1177414
6,786	63.1100	14:39:55	LSE	1177418
7,277	63.1100	14:39:55	LSE	1177422
7,131	63.1100	14:39:55	LSE	1177424
6,954	63.1100	14:39:55	LSE	1177420
7,372	63.1000	14:39:58	LSE	1177583
6,926	63.1400	14:41:17	LSE	1181097
6,795	63.1400	14:41:17	LSE	1181095
7,053	63.1400	14:41:17	LSE	1181093
7,632	63.1400	14:41:17	LSE	1181091
6,807	63.1400	14:41:17	LSE	1181089
6,736	63.1400	14:41:17	LSE	1181087
6,600	63.1400	14:41:17	LSE	1181085
3,322	63.1300	14:41:19	LSE	1181284
3,025	63.1300	14:41:19	LSE	1181231
5,552	63.1200	14:41:41	LSE	1182318
2,321	63.1200	14:41:41	LSE	1182316
1,020	63.1200	14:41:41	LSE	1182314
4,281	63.1200	14:41:41	LSE	1182312
7,094	63.1200	14:41:41	LSE	1182310
7,155	63.1200	14:41:41	LSE	1182308
7,472	63.1200	14:41:41	LSE	1182306
6,557	63.1100	14:41:54	LSE	1182787
5,260	63.1000	14:42:03	LSE	1183116
2,785	63.1000	14:42:03	LSE	1183114
6,904	63.0900	14:42:17	LSE	1183664
7,129	63.0900	14:42:17	LSE	1183666
7,674	63.0800	14:42:19	LSE	1183732
1,075	63.0900	14:42:46	LSE	1184926
6,208	63.0900	14:42:46	LSE	1184924
6,705	63.0800	14:43:00	LSE	1185723
7,260	63.0700	14:43:22	LSE	1186615
6,774	63.0700	14:43:22	LSE	1186611
6,619	63.0700	14:43:22	LSE	1186613
6,957	63.0700	14:43:22	LSE	1186621
36	63.0700	14:43:22	LSE	1186617
7,201	63.0700	14:43:22	LSE	1186619
7,539	63.0700	14:43:22	LSE	1186609
2,299	63.0400	14:43:31	LSE	1186991
4,145	63.0400	14:43:31	LSE	1186989
6,802	63.0000	14:43:50	LSE	1187718
7,320	63.0000	14:43:50	LSE	1187716
7,353	63.0000	14:43:50	LSE	1187714
1,183	63.0000	14:43:50	LSE	1187712
6,873	63.0000	14:43:50	LSE	1187710
7,148	63.0300	14:45:27	LSE	1192273
6,959	63.0300	14:45:27	LSE	1192271
6,731	63.0300	14:45:27	LSE	1192277
6,392	63.0300	14:45:27	LSE	1192275
5,478	63.0300	14:45:27	LSE	1192279
6,624	63.0400	14:45:27	LSE	1192260
6,995	63.0300	14:45:32	LSE	1192434
6,373	63.0300	14:45:32	LSE	1192432
7,904	63.0300	14:45:32	LSE	1192430
1,734	63.0300	14:45:32	LSE	1192428
7,241	63.0300	14:45:32	LSE	1192426
1,600	63.0200	14:45:42	LSE	1192871
4,706	63.0200	14:45:43	LSE	1192886
6,376	63.0200	14:45:44	LSE	1192946
6,925	63.0200	14:45:44	LSE	1192948
7,758	63.0200	14:45:44	LSE	1192944
650	63.0200	14:45:44	LSE	1192935
6,577	63.0100	14:45:45	LSE	1193098
3,391	63.0100	14:46:24	LSE	1195070
7,299	63.0100	14:46:24	LSE	1195068
3,694	63.0100	14:46:24	LSE	1195066
7,056	63.0100	14:46:24	LSE	1195064
6,683	63.0000	14:47:07	LSE	1197001
917	63.0000	14:47:07	LSE	1196999
6,093	63.0000	14:47:07	LSE	1196997
7,074	62.9900	14:47:24	LSE	1197853
20,784	62.9900	14:47:24	LSE	1197851
7,669	63.0000	14:47:24	LSE	1197849
2,090	62.9900	14:47:24	LSE	1197839
2,910	62.9900	14:47:24	LSE	1197841
12,635	62.9900	14:47:24	LSE	1197837
19,371	62.9900	14:47:24	LSE	1197834
10,885	63.0000	14:47:24	LSE	1197832
7,020	63.0000	14:47:24	LSE	1197828
7,000	63.0000	14:47:24	LSE	1197830
6,539	63.0000	14:47:24	LSE	1197826
9,802	63.0000	14:47:24	LSE	1197824
6,759	63.0000	14:47:24	LSE	1197802
6,596	63.0000	14:47:24	LSE	1197804
7,211	63.0000	14:47:24	LSE	1197806
7,255	63.0000	14:47:24	LSE	1197808
6,606	63.0000	14:47:24	LSE	1197810
7,814	63.0000	14:47:24	LSE	1197814
6,787	63.0000	14:47:24	LSE	1197816
7,732	63.0000	14:47:24	LSE	1197818
6,855	63.0000	14:47:24	LSE	1197820
6,563	63.0000	14:47:24	LSE	1197822
11,084	63.0000	14:47:24	LSE	1197812
7,341	63.0000	14:47:24	LSE	1197792
7,198	63.0000	14:47:24	LSE	1197782
6,808	63.0000	14:47:24	LSE	1197784
7,070	63.0000	14:47:24	LSE	1197786
7,565	63.0000	14:47:24	LSE	1197788
6,424	63.0000	14:47:24	LSE	1197790
7,658	63.0000	14:47:24	LSE	1197796
6,698	63.0000	14:47:24	LSE	1197798
6,887	63.0000	14:47:24	LSE	1197800
7,573	63.0000	14:47:24	LSE	1197794
7,659	63.0000	14:47:24	LSE	1197772
6,715	63.0000	14:47:24	LSE	1197764
7,488	63.0000	14:47:24	LSE	1197768
7,241	63.0000	14:47:24	LSE	1197770
7,298	63.0000	14:47:24	LSE	1197766
7,528	63.0000	14:47:24	LSE	1197774
7,723	63.0000	14:47:24	LSE	1197776
7,558	63.0000	14:47:24	LSE	1197778
7,692	63.0000	14:47:24	LSE	1197780
7,596	63.0000	14:47:24	LSE	1197762
6,701	63.0000	14:47:24	LSE	1197760
7,159	63.0000	14:47:24	LSE	1197758
7,261	63.0000	14:47:24	LSE	1197756
6,450	63.0000	14:47:24	LSE	1197754
7,230	63.0000	14:47:24	LSE	1197752
6,008	63.0000	14:47:24	LSE	1197750
4,975	63.0000	14:47:24	LSE	1197738
1,001	63.0000	14:47:24	LSE	1197740
7,175	63.0000	14:47:24	LSE	1197742
7,361	63.0000	14:47:24	LSE	1197744
7,142	63.0000	14:47:24	LSE	1197746
354	63.0000	14:47:24	LSE	1197748
2,194	62.9900	14:47:46	LSE	1198810
7,622	63.0300	14:49:14	LSE	1202146
7,443	63.0300	14:49:14	LSE	1202140
7,012	63.0300	14:49:14	LSE	1202142
6,373	63.0300	14:49:14	LSE	1202144
7,385	63.0300	14:49:14	LSE	1202148
7,855	63.0300	14:49:14	LSE	1202150
6,497	63.0300	14:49:14	LSE	1202152
2,401	63.0300	14:49:14	LSE	1202138
7,728	63.0300	14:49:14	LSE	1202135
4,771	63.0300	14:49:14	LSE	1202133
6,506	63.0300	14:49:14	LSE	1202131
3,442	63.0200	14:49:36	LSE	1202940
7,579	63.0200	14:49:36	LSE	1202938
3,809	63.0200	14:49:36	LSE	1202936
7,115	63.0100	14:49:44	LSE	1203293
6,999	63.0100	14:49:44	LSE	1203291
6,617	63.0700	14:50:58	LSE	1206452
6,660	63.0700	14:50:58	LSE	1206448
7,722	63.0700	14:50:58	LSE	1206450
7,229	63.0700	14:50:58	LSE	1206454
6,435	63.0700	14:50:58	LSE	1206456
6,557	63.0700	14:50:58	LSE	1206446
6,394	63.0600	14:51:12	LSE	1207247
7,550	63.0600	14:51:12	LSE	1207245
6,335	63.0600	14:51:12	LSE	1207243
7,738	63.0600	14:51:12	LSE	1207241
3,784	63.0600	14:51:12	LSE	1207239
6,939	63.0600	14:51:12	LSE	1207237
7,724	63.0600	14:51:12	LSE	1207249
3,276	63.0600	14:51:12	LSE	1207235
6,574	63.0300	14:51:41	LSE	1208500
7,153	63.0300	14:51:41	LSE	1208498
5,565	63.0200	14:51:55	LSE	1208983
7,778	63.0200	14:51:55	LSE	1208981
1,600	63.0200	14:51:55	LSE	1208979
7,366	63.0200	14:51:55	LSE	1208956
5,299	63.0000	14:52:01	LSE	1209259
4,022	63.0000	14:52:04	LSE	1209390
9,347	63.0000	14:52:09	LSE	1209597
7,311	63.0000	14:52:12	LSE	1209674
22,846	63.0000	14:52:12	LSE	1209670
7,274	63.0000	14:52:12	LSE	1209672
6,292	63.0000	14:52:12	LSE	1209676
8,940	63.0000	14:52:12	LSE	1209678
8,033	63.0000	14:52:12	LSE	1209668
10,400	63.0000	14:52:12	LSE	1209666
29,028	63.0000	14:52:40	LSE	1210786
6,523	63.0000	14:52:40	LSE	1210771
1,236	63.0000	14:52:40	LSE	1210769
14,629	63.0000	14:52:40	LSE	1210767
19,126	63.0000	14:52:40	LSE	1210765
2,192	62.9900	14:52:51	LSE	1211287
21,105	62.9900	14:52:51	LSE	1211291
4,669	62.9900	14:52:51	LSE	1211289
9,325	62.9800	14:52:52	LSE	1211467
1,500	62.9800	14:52:52	LSE	1211440
5,257	62.9800	14:52:52	LSE	1211438
16,295	62.9800	14:52:52	LSE	1211435
7,170	62.9800	14:52:52	LSE	1211432
7,764	62.9800	14:52:52	LSE	1211429
6,776	62.9800	14:53:29	LSE	1213218
13,896	62.9800	14:53:29	LSE	1213216
6,513	62.9800	14:53:29	LSE	1213220
13,362	62.9700	14:53:38	LSE	1213476
13,102	62.9700	14:53:38	LSE	1213474
6,400	62.9700	14:53:38	LSE	1213466
6,274	62.9700	14:53:38	LSE	1213460
6,759	62.9700	14:53:38	LSE	1213464
8,529	62.9700	14:53:38	LSE	1213462
6,477	62.9800	14:54:06	LSE	1214950
7,622	62.9800	14:54:06	LSE	1214948
7,945	62.9800	14:54:06	LSE	1214946
377	62.9800	14:54:06	LSE	1214943
6,785	62.9800	14:54:06	LSE	1214952
3,285	62.9800	14:54:06	LSE	1214941
7,109	62.9700	14:54:08	LSE	1215039
7,570	62.9700	14:54:08	LSE	1215037
9,253	62.9700	14:54:08	LSE	1215035
6,822	62.9800	14:54:59	LSE	1216909
9,283	62.9800	14:54:59	LSE	1216907
7,790	62.9800	14:54:59	LSE	1216905
7,847	62.9800	14:54:59	LSE	1216903
7,160	63.0000	14:55:16	LSE	1217822
7,140	63.0000	14:55:16	LSE	1217820
7,499	63.0000	14:55:16	LSE	1217818
2,370	62.9900	14:56:25	LSE	1220684
7,553	62.9900	14:56:25	LSE	1220680
1,574	62.9900	14:56:25	LSE	1220682
1,171	62.9900	14:56:25	LSE	1220690
5,455	62.9900	14:56:25	LSE	1220686
2,319	62.9900	14:56:25	LSE	1220688
7,808	62.9900	14:56:25	LSE	1220678
3,730	62.9900	14:56:25	LSE	1220670
3,944	62.9900	14:56:25	LSE	1220668
6,708	62.9900	14:56:25	LSE	1220676
7,273	62.9900	14:56:25	LSE	1220672
7,281	62.9900	14:56:25	LSE	1220674
6,333	62.9900	14:56:26	LSE	1220747
1,316	62.9900	14:56:26	LSE	1220745
7,827	62.9900	14:56:26	LSE	1220743
7,193	62.9900	14:56:26	LSE	1220749
6,790	62.9900	14:56:26	LSE	1220751
6,316	62.9800	14:56:41	LSE	1221317
6,828	62.9700	14:57:23	LSE	1223270
1,467	62.9700	14:57:23	LSE	1223272
7,627	62.9700	14:57:23	LSE	1223258
6,318	62.9700	14:57:23	LSE	1223256
6,708	62.9700	14:57:23	LSE	1223254
6,400	62.9700	14:57:23	LSE	1223252
6,154	62.9700	14:57:23	LSE	1223250
1,349	62.9700	14:57:23	LSE	1223248
6,505	62.9600	14:58:15	LSE	1225233
7,604	62.9600	14:58:15	LSE	1225231
7,310	62.9600	14:58:15	LSE	1225229
7,088	62.9700	14:58:45	LSE	1226189
7,427	62.9700	14:58:45	LSE	1226187
6,822	62.9700	14:58:45	LSE	1226185
7,244	62.9700	14:58:45	LSE	1226183
4,880	62.9700	14:58:45	LSE	1226181
2,293	62.9700	14:58:45	LSE	1226179
7,074	62.9700	14:58:45	LSE	1226177
7,725	62.9700	14:58:45	LSE	1226175
7,500	63.0200	14:59:53	LSE	1229729
492	63.0200	14:59:53	LSE	1229727
7,570	63.0200	14:59:53	LSE	1229725
6,469	63.0200	14:59:53	LSE	1229723
6,367	63.0200	14:59:53	LSE	1229721
6,797	63.0200	14:59:53	LSE	1229719
7,235	63.0200	14:59:53	LSE	1229717
6,524	63.0200	14:59:53	LSE	1229715
346	63.0200	14:59:53	LSE	1229713
7,257	63.0200	14:59:53	LSE	1229709
6,823	63.0200	14:59:53	LSE	1229711
6,588	63.0200	15:01:02	LSE	1233425
7,732	63.0200	15:01:02	LSE	1233423
6,302	63.0200	15:01:02	LSE	1233421
7,846	63.0200	15:01:02	LSE	1233419
6,814	63.0200	15:01:02	LSE	1233417
915	63.0200	15:01:02	LSE	1233415
7,190	63.0200	15:01:02	LSE	1233413
6,411	63.0200	15:01:02	LSE	1233411
6,847	63.0200	15:01:02	LSE	1233409
1,019	63.0100	15:01:24	LSE	1234450
6,399	63.0100	15:01:24	LSE	1234448
7,232	63.0100	15:01:24	LSE	1234446
6,485	63.0200	15:01:43	LSE	1235343
4,101	63.0200	15:01:43	LSE	1235337
6,838	63.0200	15:01:43	LSE	1235341
2,445	63.0200	15:01:43	LSE	1235339
7,669	63.0200	15:01:43	LSE	1235345
6,608	63.0200	15:01:43	LSE	1235349
7,810	63.0200	15:01:43	LSE	1235347
7,844	63.0100	15:01:46	LSE	1235487
6,586	63.0100	15:01:46	LSE	1235485
6,678	63.0100	15:02:20	LSE	1237058
7,799	63.0200	15:03:41	LSE	1239963
7,529	63.0200	15:03:41	LSE	1239965
6,675	63.0200	15:03:41	LSE	1239967
7,157	63.0200	15:03:41	LSE	1239969
6,857	63.0200	15:03:41	LSE	1239961
7,086	63.0200	15:03:41	LSE	1239959
6,456	63.0200	15:03:41	LSE	1239957
6,956	63.0200	15:03:41	LSE	1239955
398	63.0200	15:03:41	LSE	1239953
7,225	63.0100	15:03:43	LSE	1240109
6,898	63.0100	15:03:43	LSE	1240111
6,622	63.0100	15:03:43	LSE	1240107
4,649	63.0100	15:03:43	LSE	1240105
2,592	63.0100	15:03:43	LSE	1240103
7,071	63.0100	15:03:43	LSE	1240101
7,692	63.0100	15:03:43	LSE	1240099
3,132	63.0000	15:04:15	LSE	1241422
6,700	63.0000	15:04:15	LSE	1241420
300	63.0000	15:04:15	LSE	1241410
11,809	63.0000	15:04:15	LSE	1241408
6,529	63.0000	15:04:15	LSE	1241400
13,196	63.0000	15:04:15	LSE	1241398
6,624	63.0000	15:04:15	LSE	1241394
7,619	63.0000	15:04:15	LSE	1241396
6,809	62.9900	15:04:24	LSE	1242009
8,191	63.0100	15:06:30	LSE	1246847
7,503	63.0100	15:06:30	LSE	1246831
6,871	63.0100	15:06:30	LSE	1246833
9,304	63.0100	15:06:30	LSE	1246835
7,573	63.0100	15:06:30	LSE	1246837
6,973	63.0100	15:06:30	LSE	1246839
7,609	63.0100	15:06:30	LSE	1246841
7,493	63.0100	15:06:30	LSE	1246843
7,319	63.0100	15:06:30	LSE	1246845
1,355	63.0200	15:07:14	LSE	1248411
7,848	63.0200	15:07:14	LSE	1248413
7,175	63.0200	15:07:14	LSE	1248417
7,382	63.0200	15:07:14	LSE	1248415
6,484	63.0200	15:07:14	LSE	1248421
7,057	63.0200	15:07:14	LSE	1248419
7,055	63.0200	15:07:14	LSE	1248423
6,845	63.0200	15:07:14	LSE	1248425
6,123	63.0200	15:07:14	LSE	1248409
7,171	63.0200	15:07:14	LSE	1248407
7,305	63.0000	15:07:26	LSE	1248854
8,663	63.0000	15:07:26	LSE	1248852
1,270	62.9900	15:07:47	LSE	1249768
6,386	62.9900	15:07:47	LSE	1249766
9,085	62.9900	15:07:47	LSE	1249764
7,031	62.9800	15:08:22	LSE	1251153
3,448	62.9800	15:08:22	LSE	1251147
6,662	62.9800	15:08:22	LSE	1251149
6,290	62.9800	15:08:22	LSE	1251151
6,291	62.9800	15:08:22	LSE	1251155
6,585	62.9800	15:08:22	LSE	1251157
7,807	62.9800	15:08:22	LSE	1251159
2,930	62.9800	15:08:22	LSE	1251145
4,272	62.9700	15:08:31	LSE	1251452
6,555	62.9700	15:08:31	LSE	1251450
3,411	62.9700	15:08:31	LSE	1251448
6,930	62.9700	15:08:31	LSE	1251446
7,674	62.9600	15:09:16	LSE	1253214
5,526	62.9600	15:09:16	LSE	1253212
6,574	62.9600	15:09:16	LSE	1253210
1,433	62.9600	15:09:16	LSE	1253216
6,564	62.9600	15:09:16	LSE	1253218
7,621	62.9600	15:09:16	LSE	1253208
7,175	62.9600	15:09:16	LSE	1253206
7,378	62.9600	15:09:16	LSE	1253204
2,889	62.9600	15:09:44	LSE	1254441
7,591	62.9600	15:09:44	LSE	1254439
2,167	62.9600	15:09:47	LSE	1254610
2,705	62.9600	15:09:47	LSE	1254608
1,842	62.9600	15:09:47	LSE	1254606
4,241	62.9600	15:09:47	LSE	1254604
6,605	62.9400	15:10:36	LSE	1256309
7,631	62.9400	15:10:36	LSE	1256299
6,296	62.9400	15:10:36	LSE	1256297
6,838	62.9400	15:10:36	LSE	1256301
7,583	62.9400	15:10:36	LSE	1256303
6,632	62.9400	15:10:36	LSE	1256305
7,797	62.9400	15:10:36	LSE	1256307
2,786	62.9300	15:10:39	LSE	1256481
3,622	62.9300	15:10:39	LSE	1256479
7,443	62.9500	15:11:20	LSE	1258098
6,798	62.9500	15:11:20	LSE	1258095
7,368	62.9500	15:11:20	LSE	1258091
52	62.9500	15:11:20	LSE	1258089
62	62.9500	15:11:20	LSE	1258093
6,689	62.9500	15:11:20	LSE	1258087
3,818	62.9400	15:11:44	LSE	1259032
6,570	62.9400	15:11:54	LSE	1259481
3,233	62.9400	15:11:54	LSE	1259479
3,623	62.9300	15:12:04	LSE	1259964
6,791	62.9300	15:12:04	LSE	1259962
354	62.9400	15:12:34	LSE	1261231
5,978	62.9400	15:12:34	LSE	1261227
6,287	62.9400	15:12:34	LSE	1261229
7,032	62.9400	15:12:34	LSE	1261235
6,520	62.9400	15:12:34	LSE	1261233
543	62.9400	15:12:34	LSE	1261237
6,659	62.9400	15:12:34	LSE	1261239
7,852	62.9400	15:12:34	LSE	1261225
3,430	62.9300	15:12:44	LSE	1261846
7,254	62.9300	15:13:07	LSE	1262818
7,809	62.9300	15:13:07	LSE	1262816
7,290	62.9300	15:14:10	LSE	1265098
3,061	62.9300	15:14:10	LSE	1265096
6,823	62.9300	15:14:10	LSE	1265094
702	62.9300	15:14:24	LSE	1265753
3,298	62.9300	15:14:24	LSE	1265751
3,217	62.9300	15:14:24	LSE	1265732
7,665	62.9300	15:14:24	LSE	1265730
7,523	62.9300	15:14:24	LSE	1265708
6,748	62.9300	15:14:24	LSE	1265685
1,350	62.9300	15:14:24	LSE	1265675
1,623	62.9300	15:14:24	LSE	1265669
4,712	62.9300	15:14:24	LSE	1265671
5,067	62.9300	15:14:24	LSE	1265673
7,309	62.9300	15:14:24	LSE	1265679
6,500	62.9300	15:14:24	LSE	1265677
6,858	62.9300	15:14:24	LSE	1265683
5,766	62.9300	15:14:24	LSE	1265681
5,609	62.9200	15:14:47	LSE	1266815
7,105	62.9200	15:14:47	LSE	1266811
1,181	62.9200	15:14:47	LSE	1266813
6,658	62.9200	15:14:47	LSE	1266817
7,685	62.9200	15:14:47	LSE	1266819
374	62.9200	15:14:47	LSE	1266809
6,981	62.9100	15:15:06	LSE	1267848
4,990	62.9000	15:15:35	LSE	1268924
7,007	62.9100	15:16:11	LSE	1270260
2,410	62.9100	15:16:11	LSE	1270258
2,558	62.9100	15:16:11	LSE	1270256
7,640	62.9100	15:16:11	LSE	1270254
7,490	62.9100	15:16:11	LSE	1270252
1,524	62.9100	15:16:11	LSE	1270250
7,503	62.9000	15:16:43	LSE	1271633
6,752	62.9000	15:16:43	LSE	1271631
7,537	62.9000	15:16:43	LSE	1271629
1,600	62.9000	15:16:43	LSE	1271627
5,810	62.9000	15:16:43	LSE	1271625
6,310	62.9000	15:16:43	LSE	1271623
419	62.9000	15:16:43	LSE	1271617
2,209	62.9000	15:16:43	LSE	1271615
7,559	62.9000	15:16:43	LSE	1271619
7,429	62.9000	15:16:43	LSE	1271621
6,511	62.8800	15:16:47	LSE	1271749
4,382	62.9000	15:17:10	LSE	1272676
2,157	62.9000	15:17:10	LSE	1272674
7,351	62.8900	15:17:14	LSE	1272810
1,872	62.8900	15:17:14	LSE	1272792
4,650	62.8900	15:17:14	LSE	1272790
6,957	62.8800	15:18:15	LSE	1275104
6,384	62.8800	15:18:15	LSE	1275102
219	62.8800	15:18:15	LSE	1275100
6,590	62.8800	15:18:15	LSE	1275098
7,185	62.8800	15:18:15	LSE	1275096
6,237	62.8800	15:18:15	LSE	1275094
6,620	62.8800	15:18:15	LSE	1275092
7,395	62.8800	15:18:15	LSE	1275088
6,924	62.8800	15:18:15	LSE	1275090
6,862	62.9200	15:19:36	LSE	1278344
6,638	62.9200	15:19:36	LSE	1278334
2,033	62.9200	15:19:36	LSE	1278328
6,962	62.9200	15:19:36	LSE	1278332
5,660	62.9200	15:19:36	LSE	1278330
6,694	62.9200	15:19:36	LSE	1278336
7,827	62.9200	15:19:36	LSE	1278342
7,726	62.9200	15:19:36	LSE	1278338
7,464	62.9200	15:19:36	LSE	1278340
7,135	62.9200	15:19:36	LSE	1278326
7,055	62.9200	15:20:34	LSE	1281001
7,798	62.9200	15:20:34	LSE	1280999
6,445	62.9200	15:20:34	LSE	1280997
7,641	62.9200	15:20:34	LSE	1280995
6,762	62.9200	15:20:34	LSE	1280987
6,490	62.9200	15:20:34	LSE	1280985
7,800	62.9200	15:20:34	LSE	1280993
6,694	62.9200	15:20:34	LSE	1280989
6,596	62.9200	15:20:34	LSE	1280991
3,975	62.9100	15:20:40	LSE	1281317
7,281	62.9100	15:20:40	LSE	1281315
2,409	62.9100	15:20:40	LSE	1281313
7,549	62.9500	15:21:37	LSE	1283701
6,455	62.9500	15:21:37	LSE	1283699
400	62.9500	15:21:44	LSE	1283905
7,246	62.9500	15:21:51	LSE	1284146
6,483	62.9500	15:21:51	LSE	1284144
7,756	62.9500	15:21:51	LSE	1284136
6,695	62.9500	15:21:51	LSE	1284134
188	62.9500	15:21:51	LSE	1284132
6,599	62.9500	15:21:51	LSE	1284138
7,746	62.9500	15:21:51	LSE	1284142
6,509	62.9500	15:21:51	LSE	1284140
7,533	62.9400	15:21:52	LSE	1284286
7,828	62.9400	15:21:52	LSE	1284284
6,436	62.9100	15:22:26	LSE	1285328
7,270	62.8900	15:23:11	LSE	1286941
7,016	62.8900	15:23:11	LSE	1286939
7,201	62.8900	15:23:11	LSE	1286937
7,057	62.8900	15:23:11	LSE	1286935
7,291	62.8900	15:23:11	LSE	1286933
6,311	62.8900	15:23:11	LSE	1286931
5,348	62.8900	15:23:11	LSE	1286929
6,611	62.8900	15:23:11	LSE	1286923
6,667	62.8900	15:23:11	LSE	1286927
1,450	62.8900	15:23:11	LSE	1286925
344	62.8600	15:23:35	LSE	1287732
6,243	62.8600	15:23:35	LSE	1287722
6,325	62.8600	15:23:35	LSE	1287720
300	62.8700	15:24:32	LSE	1290159
6,884	62.8700	15:24:36	LSE	1290310
7,142	62.8700	15:24:36	LSE	1290308
6,905	62.8700	15:24:36	LSE	1290306
7,037	62.8700	15:24:36	LSE	1290304
6,838	62.8700	15:24:36	LSE	1290302
1,551	62.8700	15:24:36	LSE	1290300
6,165	62.8700	15:24:36	LSE	1290298
6,279	62.8700	15:24:36	LSE	1290296
400	62.8700	15:24:36	LSE	1290248
5,127	62.8600	15:24:40	LSE	1290468
7,692	62.8600	15:24:40	LSE	1290464
2,575	62.8600	15:24:40	LSE	1290466
6,968	62.8600	15:25:16	LSE	1292289
7,802	62.9700	15:26:37	LSE	1296750
6,559	62.9700	15:26:37	LSE	1296747
6,724	62.9700	15:26:37	LSE	1296745
7,817	62.9700	15:26:37	LSE	1296741
6,755	62.9700	15:26:37	LSE	1296739
8,610	62.9700	15:26:37	LSE	1296737
7,502	62.9700	15:26:37	LSE	1296733
6,670	62.9700	15:26:37	LSE	1296731
7,726	62.9700	15:26:37	LSE	1296729
7,837	62.9700	15:26:37	LSE	1296727
7,107	62.9700	15:26:37	LSE	1296725
7,763	62.9700	15:26:37	LSE	1296735
7,149	62.9700	15:26:37	LSE	1296723
6,419	62.9600	15:26:40	LSE	1296921
6,411	62.9300	15:26:55	LSE	1297539
7,410	62.9300	15:26:55	LSE	1297537
6,604	62.9300	15:26:55	LSE	1297535
6,460	62.9200	15:28:07	LSE	1300286
6,931	62.9200	15:28:07	LSE	1300282
7,321	62.9200	15:28:07	LSE	1300284
3,366	62.9200	15:28:07	LSE	1300288
3,417	62.9200	15:28:07	LSE	1300290
6,676	62.9200	15:28:07	LSE	1300280
7,748	62.9200	15:28:07	LSE	1300278
7,719	62.9200	15:28:07	LSE	1300276
6,468	62.9200	15:28:07	LSE	1300274
7,489	62.9100	15:28:12	LSE	1300429
6,875	62.9100	15:28:33	LSE	1301059
6,532	62.8900	15:28:48	LSE	1301588
5,805	62.8900	15:28:48	LSE	1301584
7,198	62.8900	15:28:48	LSE	1301582
7,069	62.8900	15:28:48	LSE	1301580
7,383	62.8900	15:28:48	LSE	1301578
644	62.8900	15:28:48	LSE	1301586
6,384	62.8800	15:29:22	LSE	1303312
7,118	62.8700	15:29:41	LSE	1304039
7,288	62.8700	15:29:41	LSE	1304037
7,335	62.8700	15:29:41	LSE	1304035
7,744	62.8700	15:29:41	LSE	1304033
6,951	62.8700	15:29:41	LSE	1304031
7,703	62.8700	15:29:41	LSE	1304029
6,840	62.8700	15:29:52	LSE	1304511
7,002	62.8600	15:30:04	LSE	1305264
7,541	62.8600	15:30:04	LSE	1305262
7,062	62.8700	15:30:48	LSE	1307365
2,769	62.8700	15:30:48	LSE	1307357
1,363	62.8700	15:30:48	LSE	1307359
7,058	62.8700	15:30:48	LSE	1307363
3,208	62.8700	15:30:48	LSE	1307361
438	62.8700	15:30:48	LSE	1307367
6,592	62.8700	15:30:48	LSE	1307369
329	62.8700	15:30:48	LSE	1307371
6,592	62.8700	15:30:48	LSE	1307373
3,900	62.8600	15:30:56	LSE	1307587
2,323	62.8600	15:30:56	LSE	1307577
7,336	62.8600	15:30:56	LSE	1307575
4,628	62.9200	15:31:54	LSE	1309909
7,487	62.9200	15:31:54	LSE	1309907
6,658	62.9200	15:31:54	LSE	1309905
7,650	62.9200	15:31:54	LSE	1309903
2,317	62.9200	15:31:54	LSE	1309901
5,722	62.9200	15:31:54	LSE	1309899
468	62.9200	15:31:54	LSE	1309893
5,238	62.9200	15:31:54	LSE	1309891
2,464	62.9200	15:31:54	LSE	1309889
782	62.9200	15:31:54	LSE	1309895
7,532	62.9200	15:31:54	LSE	1309897
7,321	62.9100	15:31:58	LSE	1310067
7,427	62.9100	15:31:58	LSE	1310065
6,828	62.8900	15:32:20	LSE	1310984
7,316	62.8900	15:32:32	LSE	1311403
6,678	62.8900	15:32:32	LSE	1311401
6,605	62.8900	15:32:32	LSE	1311399
6,643	62.8800	15:32:47	LSE	1311731
6,673	62.8800	15:32:47	LSE	1311729
6,920	62.8800	15:32:47	LSE	1311727
6,863	62.8300	15:33:12	LSE	1312774
7,823	62.8300	15:33:12	LSE	1312772
7,736	62.8300	15:33:12	LSE	1312770
7,015	62.8200	15:33:30	LSE	1313442
7,172	62.8100	15:33:46	LSE	1314174
7,551	62.8100	15:33:46	LSE	1314172
7,103	62.8100	15:33:46	LSE	1314170
3,745	62.8100	15:33:46	LSE	1314166
3,884	62.8100	15:33:46	LSE	1314164
7,807	62.8100	15:33:46	LSE	1314168
7,583	62.7800	15:34:27	LSE	1315736
6,657	62.7800	15:34:28	LSE	1316060
6,305	62.7800	15:34:28	LSE	1316058
6,693	62.8300	15:36:09	LSE	1319539
6,301	62.8300	15:36:09	LSE	1319541
7,080	62.8300	15:36:22	LSE	1320081
7,355	62.8300	15:36:22	LSE	1320079
5,450	62.8300	15:36:22	LSE	1320085
7,279	62.8300	15:36:22	LSE	1320083
7,331	62.8300	15:36:22	LSE	1320071
5,995	62.8300	15:36:22	LSE	1320077
6,787	62.8300	15:36:22	LSE	1320069
1,251	62.8300	15:36:22	LSE	1320067
1,366	62.8300	15:36:22	LSE	1320073
2,079	62.8300	15:36:22	LSE	1320075
7,490	62.8300	15:36:22	LSE	1320065
7,451	62.8200	15:36:25	LSE	1320194
7,401	62.8200	15:36:25	LSE	1320180
7,324	62.8200	15:36:25	LSE	1320184
5,847	62.8200	15:36:25	LSE	1320178
1,254	62.8200	15:36:25	LSE	1320182
7,233	62.8200	15:36:25	LSE	1320192
7,469	62.8200	15:36:25	LSE	1320186
7,559	62.8200	15:36:25	LSE	1320190
6,504	62.8200	15:36:25	LSE	1320188
6,965	62.8200	15:36:25	LSE	1320176
7,018	62.8600	15:37:09	LSE	1322027
7,597	62.8500	15:37:59	LSE	1323684
6,328	62.8400	15:38:12	LSE	1324262
6,652	62.8500	15:38:12	LSE	1324247
5,661	62.8500	15:38:12	LSE	1324241
7,771	62.8500	15:38:12	LSE	1324243
7,409	62.8500	15:38:12	LSE	1324245
7,095	62.8500	15:38:12	LSE	1324253
6,594	62.8500	15:38:12	LSE	1324249
6,612	62.8500	15:38:12	LSE	1324251
7,202	62.8500	15:38:12	LSE	1324255
1,783	62.8500	15:38:12	LSE	1324239
6,782	62.8300	15:38:40	LSE	1325500
6,963	62.8300	15:38:40	LSE	1325498
6,689	62.8300	15:38:40	LSE	1325496
7,450	62.8300	15:38:40	LSE	1325494
7,796	62.8200	15:38:50	LSE	1325845
7,637	62.8200	15:39:08	LSE	1326817
2,487	62.8200	15:39:08	LSE	1326815
6,516	62.8200	15:39:08	LSE	1326813
4,046	62.8200	15:39:08	LSE	1326819
7,364	62.8100	15:39:11	LSE	1326939
6,647	62.8100	15:39:11	LSE	1326941
6,316	62.7900	15:39:45	LSE	1328195
7,420	62.7900	15:39:45	LSE	1328193
5,375	62.7800	15:40:24	LSE	1330094
6,547	62.7800	15:40:24	LSE	1330092
3,425	62.7900	15:40:42	LSE	1331001
7,400	62.7900	15:40:42	LSE	1330995
3,097	62.7900	15:40:42	LSE	1330997
6,495	62.7900	15:40:42	LSE	1330999
7,372	62.7900	15:40:42	LSE	1331003
3,419	62.7900	15:40:42	LSE	1331005
6,549	62.7900	15:40:42	LSE	1331007
6,632	62.7900	15:40:42	LSE	1330993
4,500	62.7900	15:40:42	LSE	1330991
5,018	62.7900	15:40:42	LSE	1330989
2,406	62.7900	15:40:42	LSE	1330987
6,849	62.7900	15:41:17	LSE	1332246
6,824	62.7900	15:41:17	LSE	1332244
7,522	62.7900	15:41:17	LSE	1332242
6,598	62.7900	15:41:17	LSE	1332240
6,550	62.7800	15:42:01	LSE	1334452
1,254	62.7800	15:42:01	LSE	1334450
6,670	62.7800	15:42:01	LSE	1334442
6,568	62.7800	15:42:01	LSE	1334440
7,140	62.7800	15:42:01	LSE	1334444
6,387	62.7800	15:42:01	LSE	1334448
7,042	62.7800	15:42:01	LSE	1334446
6,794	62.8600	15:43:11	LSE	1337820
7,799	62.8600	15:43:11	LSE	1337818
6,895	62.8600	15:43:11	LSE	1337816
7,557	62.8600	15:43:11	LSE	1337812
6,305	62.8600	15:43:11	LSE	1337810
7,379	62.8600	15:43:11	LSE	1337808
6,481	62.8600	15:43:11	LSE	1337806
6,366	62.8600	15:43:11	LSE	1337804
7,644	62.8600	15:43:11	LSE	1337802
7,825	62.8600	15:43:11	LSE	1337814
7,134	62.8500	15:43:15	LSE	1337932
4,616	62.8400	15:43:50	LSE	1339718
6,950	62.8400	15:43:50	LSE	1339716
2,715	62.8400	15:43:50	LSE	1339722
7,844	62.8400	15:43:50	LSE	1339720
5,781	62.8300	15:44:01	LSE	1340177
6,615	62.8300	15:44:01	LSE	1340181
550	62.8300	15:44:01	LSE	1340179
3,047	62.8200	15:44:09	LSE	1340691
4,080	62.8200	15:44:09	LSE	1340689
7,494	62.8200	15:44:09	LSE	1340687
4,312	62.8100	15:44:50	LSE	1342310
7,664	62.8100	15:44:50	LSE	1342308
2,317	62.8100	15:44:50	LSE	1342306
6,691	62.8100	15:44:50	LSE	1342304
7,736	62.8100	15:44:50	LSE	1342302
968	62.7900	15:45:15	LSE	1343221
6,755	62.7900	15:45:15	LSE	1343219
30,249	62.9100	15:50:27	LSE	1356622
10,603	62.9100	15:50:27	LSE	1356610
11,467	62.9100	15:50:27	LSE	1356604
11,892	62.9100	15:50:27	LSE	1356606
11,873	62.9100	15:50:27	LSE	1356608
12,370	62.9100	15:50:27	LSE	1356620
11,366	62.9100	15:50:27	LSE	1356612
11,449	62.9100	15:50:27	LSE	1356616
11,844	62.9100	15:50:27	LSE	1356618
12,784	62.9100	15:50:27	LSE	1356614
11,362	62.9100	15:50:27	LSE	1356602
11,894	62.9100	15:50:40	LSE	1357341
30,395	62.9100	15:50:40	LSE	1357339
9,133	62.9100	15:50:40	LSE	1357337
10,564	62.9100	15:50:40	LSE	1357323
10,587	62.9100	15:50:40	LSE	1357327
9,971	62.9100	15:50:40	LSE	1357321
10,091	62.9100	15:50:40	LSE	1357325
10,531	62.9100	15:50:40	LSE	1357331
9,978	62.9100	15:50:40	LSE	1357329
10,074	62.9100	15:50:40	LSE	1357335
11,435	62.9100	15:50:40	LSE	1357333
1,990	62.9200	15:50:58	LSE	1358182
5,114	62.9200	15:50:58	LSE	1358170
6,588	62.9200	15:50:58	LSE	1358163
6,400	62.9200	15:50:58	LSE	1358168
7,495	62.9200	15:50:58	LSE	1358161
6,665	62.9200	15:50:58	LSE	1358172
8,192	62.9200	15:50:58	LSE	1358175
2,474	62.9200	15:50:58	LSE	1358177
23,263	62.9200	15:50:58	LSE	1358179
462	62.9200	15:50:58	LSE	1358165
430	62.9200	15:50:58	LSE	1358159
7,349	62.9200	15:50:58	LSE	1358157
7,223	62.9200	15:50:58	LSE	1358155
8,511	62.9200	15:50:58	LSE	1358153
7,610	62.9200	15:50:58	LSE	1358151
9,775	62.9300	15:51:10	LSE	1358813
1,735	62.9200	15:51:18	LSE	1359080
4,594	62.9200	15:51:18	LSE	1359078
10,520	62.9200	15:51:18	LSE	1359076
6,753	62.9200	15:51:18	LSE	1359074
7,576	62.9200	15:51:18	LSE	1359072
7,024	62.9200	15:51:18	LSE	1359070
5,571	62.9200	15:51:18	LSE	1359068
6,683	62.9200	15:51:18	LSE	1359066
6,394	62.9200	15:51:18	LSE	1359056
6,548	62.9200	15:51:18	LSE	1359054
7,468	62.9200	15:51:18	LSE	1359058
7,651	62.9200	15:51:18	LSE	1359064
7,125	62.9200	15:51:18	LSE	1359062
931	62.9200	15:51:18	LSE	1359060
7,489	62.9100	15:51:37	LSE	1359764
15,986	62.9100	15:51:37	LSE	1359766
7,337	62.9100	15:51:37	LSE	1359768
14,690	62.9000	15:51:43	LSE	1359978
14,554	62.8900	15:51:46	LSE	1360059
4,538	62.8800	15:52:21	LSE	1361182
6,675	62.8800	15:52:21	LSE	1361180
9,705	62.8800	15:52:21	LSE	1361178
7,840	62.8800	15:52:31	LSE	1361479
4,916	62.8700	15:52:53	LSE	1362370
2,354	62.8700	15:52:53	LSE	1362364
14,819	62.8700	15:52:53	LSE	1362355
7,744	62.8700	15:52:53	LSE	1362338
6,573	62.8700	15:52:53	LSE	1362336
7,343	62.8700	15:52:53	LSE	1362324
7,798	62.8700	15:52:53	LSE	1362314
642	62.8700	15:52:53	LSE	1362316
7,772	62.8700	15:52:53	LSE	1362318
5,900	62.8700	15:52:53	LSE	1362322
4,135	62.8700	15:52:53	LSE	1362320
3,419	62.8700	15:52:53	LSE	1362326
6,976	62.8700	15:52:53	LSE	1362328
7,526	62.8700	15:52:53	LSE	1362330
7,862	62.8700	15:52:53	LSE	1362332
6,780	62.8700	15:52:53	LSE	1362334
6,832	62.8700	15:53:01	LSE	1362765
7,143	62.8700	15:53:01	LSE	1362763
15,220	62.8600	15:53:12	LSE	1363254
7,228	62.8500	15:53:21	LSE	1363710
5,542	62.8500	15:53:21	LSE	1363708
7,687	62.8500	15:53:21	LSE	1363706
7,245	62.8500	15:53:21	LSE	1363704
15,119	62.8500	15:53:21	LSE	1363702
1,540	62.8500	15:53:58	LSE	1364826
4,377	62.8500	15:53:58	LSE	1364822
839	62.8500	15:53:58	LSE	1364824
7,397	62.8500	15:53:58	LSE	1364832
2,508	62.8500	15:53:58	LSE	1364828
7,354	62.8500	15:53:58	LSE	1364830
8,259	62.9400	15:55:14	LSE	1368178
8,313	62.9400	15:55:14	LSE	1368172
8,412	62.9400	15:55:14	LSE	1368174
4,988	62.9400	15:55:14	LSE	1368176
8,386	62.9400	15:55:14	LSE	1368182
7,698	62.9400	15:55:14	LSE	1368180
1,301	62.9400	15:55:14	LSE	1368184
10,511	62.9400	15:55:14	LSE	1368186
4,843	62.9400	15:55:14	LSE	1368188
6,443	62.9400	15:55:14	LSE	1368170
7,808	62.9400	15:55:14	LSE	1368168
8,183	62.9400	15:55:14	LSE	1368166
6,311	62.9400	15:55:14	LSE	1368164
110	62.9400	15:55:14	LSE	1368162
8,742	63.0000	15:56:23	LSE	1370894
7,519	63.0000	15:56:23	LSE	1370896
16,025	63.0000	15:56:23	LSE	1370898
6,581	63.0000	15:56:23	LSE	1370890
6,970	63.0000	15:56:23	LSE	1370888
7,123	63.0000	15:56:23	LSE	1370886
7,245	63.0000	15:56:23	LSE	1370884
5,463	63.0000	15:56:23	LSE	1370882
7,648	63.0000	15:56:23	LSE	1370880
1,560	63.0000	15:56:23	LSE	1370878
7,354	63.0000	15:56:23	LSE	1370876
6,961	63.0000	15:56:23	LSE	1370892
7,733	63.0000	15:56:39	LSE	1371463
15,922	63.0000	15:56:39	LSE	1371461
7,829	63.0000	15:56:39	LSE	1371459
6,501	63.0000	15:56:39	LSE	1371457
7,022	63.0000	15:56:39	LSE	1371455
2,927	63.0000	15:56:39	LSE	1371453
4,270	63.0000	15:56:39	LSE	1371451
6,742	63.0000	15:56:39	LSE	1371449
6,781	62.9900	15:56:41	LSE	1371535
13,712	62.9900	15:56:41	LSE	1371527
2,197	62.9900	15:56:41	LSE	1371525
2,347	62.9700	15:56:47	LSE	1371811
4,665	62.9700	15:56:47	LSE	1371809
1,708	62.9700	15:56:47	LSE	1371807
11,634	62.9700	15:56:47	LSE	1371805
2,347	62.9700	15:56:47	LSE	1371803
3,441	62.9600	15:56:58	LSE	1372169
13,341	62.9600	15:57:15	LSE	1372793
3,299	62.9600	15:57:15	LSE	1372791
65	62.7900	16:17:46	LSE	1433818
8,074	62.7900	16:17:46	LSE	1433816
4,295	62.7900	16:17:46	LSE	1433814
11,449	62.7800	16:18:01	LSE	1434536
4,111	62.7800	16:18:01	LSE	1434534
3,544	62.7800	16:18:01	LSE	1434532
9,205	62.7800	16:18:01	LSE	1434530
924	62.7600	16:18:07	LSE	1435003
12,434	62.7700	16:18:07	LSE	1434991
6,523	62.7700	16:18:07	LSE	1434989
9,385	62.7700	16:18:07	LSE	1434987
12,292	62.7600	16:18:13	LSE	1435283
800	62.7600	16:18:15	LSE	1435448
5,932	62.7600	16:18:15	LSE	1435446
8,239	62.7600	16:18:38	LSE	1436503
6,000	62.7600	16:18:38	LSE	1436501
3,195	62.7600	16:18:38	LSE	1436499
8,102	62.7600	16:18:38	LSE	1436495
7,421	62.7600	16:18:38	LSE	1436497
5,076	62.7600	16:18:44	LSE	1436807
3,029	62.7600	16:18:44	LSE	1436805
7,800	62.7600	16:18:44	LSE	1436803
129	62.7600	16:18:44	LSE	1436801
1,255	62.7600	16:19:15	LSE	1438530
20,681	62.7600	16:19:15	LSE	1438528
10,247	62.7600	16:19:15	LSE	1438532
8,096	62.7800	16:19:28	LSE	1439174
8,054	62.7800	16:19:28	LSE	1439172
8,275	62.7800	16:19:28	LSE	1439178
8,074	62.7800	16:19:28	LSE	1439176
4,046	62.7700	16:19:33	LSE	1439713
28,264	62.7700	16:19:33	LSE	1439711
31,433	62.7700	16:19:50	LSE	1440987
3,710	62.7700	16:19:50	LSE	1440985
39,962	62.7800	16:19:50	LSE	1440920
6,853	62.7600	16:20:04	LSE	1441750
9,491	62.7600	16:20:04	LSE	1441748
17,603	62.7600	16:20:04	LSE	1441746
944	62.7700	16:20:40	LSE	1443561
5,390	62.7700	16:20:40	LSE	1443563
944	62.7700	16:20:40	LSE	1443565
6,293	62.7600	16:20:42	LSE	1443685
50,148	62.7600	16:20:42	LSE	1443683
13,626	62.7900	16:20:58	LSE	1444747
10,034	62.7900	16:21:01	LSE	1444839
4,979	62.7900	16:21:02	LSE	1444979
2,868	62.7900	16:21:02	LSE	1444977
8,564	62.7900	16:21:02	LSE	1444968
1,406	62.7900	16:21:02	LSE	1444952
5,517	62.7900	16:21:02	LSE	1444950
8,110	62.7900	16:21:02	LSE	1444948
2,804	62.7700	16:21:14	LSE	1445676
42,467	62.7700	16:21:14	LSE	1445674
8,367	62.7700	16:21:14	LSE	1445672
9,072	62.7800	16:21:14	LSE	1445662
7,447	62.7800	16:21:14	LSE	1445666
41,712	62.7800	16:21:14	LSE	1445664
5,510	62.7800	16:21:37	LSE	1446799
9,167	62.7800	16:21:37	LSE	1446797
12,445	62.7800	16:21:37	LSE	1446795
28,012	62.7800	16:21:37	LSE	1446793
7,492	62.8000	16:21:49	LSE	1447272
5,671	62.7900	16:21:51	LSE	1447420
46,796	62.7900	16:21:51	LSE	1447418
43,957	62.7800	16:21:53	LSE	1447475
27,298	62.7700	16:21:55	LSE	1447678
4,301	62.7700	16:21:55	LSE	1447676
4,301	62.7700	16:21:55	LSE	1447680
15,947	62.8100	16:22:30	LSE	1449368
6,693	62.8100	16:22:30	LSE	1449366
7,424	62.8200	16:22:36	LSE	1449686
7,000	62.8200	16:22:36	LSE	1449684
1,452	62.8200	16:22:36	LSE	1449682
6,531	62.8200	16:22:37	LSE	1449740
7,460	62.8300	16:22:42	LSE	1450271
4,128	62.8300	16:22:42	LSE	1450267
8,909	62.8300	16:22:42	LSE	1450269
6,765	62.8300	16:22:43	LSE	1450348
7,409	62.8200	16:22:46	LSE	1450469
26,645	62.8200	16:22:46	LSE	1450467
16,572	62.8200	16:22:46	LSE	1450471
14,626	62.8200	16:22:56	LSE	1450842
7,645	62.8200	16:22:56	LSE	1450840
24,371	62.8200	16:22:56	LSE	1450838
8,930	62.8000	16:22:59	LSE	1450965
22,027	62.8000	16:22:59	LSE	1450963
10,685	62.8000	16:22:59	LSE	1450961
9,264	62.8300	16:23:27	LSE	1452586
21,383	62.8300	16:23:27	LSE	1452584
25,100	62.8300	16:23:27	LSE	1452582
12,333	62.8400	16:23:31	LSE	1452776
7,000	62.8400	16:23:31	LSE	1452778
12,327	62.8400	16:23:31	LSE	1452780
2,921	62.8500	16:23:51	LSE	1454205
81,263	62.8500	16:23:51	LSE	1454203
4,775	62.8500	16:23:51	LSE	1454201
1,638	62.8500	16:23:51	LSE	1454199
6,319	62.8400	16:23:51	LSE	1454182
7,000	62.8700	16:24:19	LSE	1456104
49,080	62.8700	16:24:19	LSE	1456102
12,281	62.8700	16:24:19	LSE	1456100
8,587	62.8600	16:24:23	LSE	1456269
34,174	62.8600	16:24:23	LSE	1456271
9,697	62.8600	16:24:23	LSE	1456267
14,702	62.8700	16:25:07	LSE	1458664
9,179	62.8700	16:25:07	LSE	1458662
2,763	62.8700	16:25:07	LSE	1458660
1	62.8700	16:25:08	LSE	1458682
5,821	62.8800	16:25:11	LSE	1458903
10,829	62.8800	16:25:11	LSE	1458901
2,821	62.8800	16:25:11	LSE	1458899
2,673	62.8800	16:25:11	LSE	1458897
19,439	62.8800	16:25:11	LSE	1458895
10,323	62.8800	16:25:11	LSE	1458893
7,588	62.8900	16:25:21	LSE	1459432
7,000	62.8900	16:25:21	LSE	1459430
3,002	62.8900	16:25:21	LSE	1459428
59,593	62.8900	16:25:21	LSE	1459426
4,579	62.8900	16:25:21	LSE	1459424
2,762	62.8800	16:25:21	LSE	1459422
7,263	62.8900	16:25:26	LSE	1459620
12,981	62.8900	16:25:58	LSE	1460926
7,000	62.8900	16:26:01	LSE	1461336
14,879	62.8900	16:26:01	LSE	1461334
3,114	62.8800	16:26:04	LSE	1461458
12,300	62.8800	16:26:04	LSE	1461443
3,254	62.8800	16:26:04	LSE	1461445
2,192	62.8800	16:26:04	LSE	1461447
13,748	62.8800	16:26:04	LSE	1461449
18,944	62.8800	16:26:04	LSE	1461451
28,191	62.8800	16:26:15	LSE	1461913
7,552	62.8800	16:26:15	LSE	1461911
17,626	62.8900	16:26:43	LSE	1463197
7,000	62.8900	16:26:43	LSE	1463195
4,055	62.8900	16:26:43	LSE	1463193
10,285	62.8800	16:26:44	LSE	1463260
19,073	62.8800	16:26:44	LSE	1463256
33,771	62.8800	16:26:44	LSE	1463249
9,484	62.8800	16:26:44	LSE	1463247
1,144	62.8800	16:26:44	LSE	1463253
5,234	62.8800	16:26:44	LSE	1463251
30,041	62.8700	16:26:53	LSE	1463664
25,502	62.8600	16:27:07	LSE	1464338
4,829	62.8500	16:27:22	LSE	1465021
19,985	62.8500	16:27:22	LSE	1465019
4,976	62.8600	16:27:52	LSE	1466374
12,611	62.8600	16:27:52	LSE	1466376
16,833	62.8600	16:27:52	LSE	1466378
17,778	62.8600	16:27:52	LSE	1466380
13,961	62.8600	16:27:52	LSE	1466384
12,000	62.8600	16:27:52	LSE	1466382
5,178	62.8600	16:27:52	LSE	1466372
5,005	62.8600	16:27:52	LSE	1466370
8,601	62.8500	16:28:01	LSE	1466979
11,332	62.8500	16:28:01	LSE	1466977
4,579	62.8800	16:28:36	LSE	1468664
13,664	62.8800	16:28:36	LSE	1468662
14,080	62.8800	16:28:36	LSE	1468660
11,739	62.8800	16:28:36	LSE	1468658
34,634	62.8700	16:28:43	LSE	1468900
27	62.8700	16:29:02	LSE	1469925
15,898	62.8700	16:29:03	LSE	1469948
3,983	62.8800	16:29:07	LSE	1470248
3,352	62.8800	16:29:07	LSE	1470246
33,506	62.8800	16:29:07	LSE	1470244
5,041	62.8900	16:29:19	LSE	1471235
1,790	62.8900	16:29:19	LSE	1471233
5,600	62.9100	16:29:22	LSE	1471408
4,779	62.9100	16:29:22	LSE	1471401
9,706	62.9200	16:29:25	LSE	1471475
7,000	62.9200	16:29:25	LSE	1471473
10,175	62.9200	16:29:25	LSE	1471471
15,114	62.9300	16:29:26	LSE	1471512
9,362	62.9300	16:29:29	LSE	1471635
63,987	62.9300	16:29:29	LSE	1471633
8,642	62.9400	16:29:30	LSE	1471667
2,486	62.9400	16:29:30	LSE	1471644
8,950	62.9400	16:29:30	LSE	1471642
7,538	62.9300	16:29:31	LSE	1471963

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQVLFBVQFFBBX

Date		Source	Headline
24th Apr 2024	6:21 pm	RNS	Transaction in Own Shares
24th Apr 2024	2:37 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	12:29 pm	RNS	Publication of Suppl.Prospcts
24th Apr 2024	11:03 am	RNS	2024 Q1 Interim Management Statement
24th Apr 2024	7:00 am	RNS	2024 Q1 Interim Management Statement
23rd Apr 2024	6:05 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:55 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:41 pm	RNS	Transaction in Own Shares
18th Apr 2024	6:01 pm	RNS	Transaction in Own Shares
17th Apr 2024	6:10 pm	RNS	Transaction in Own Shares
16th Apr 2024	6:11 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:59 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:57 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
11th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
9th Apr 2024	6:07 pm	RNS	Transaction in Own Shares
8th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
4th Apr 2024	6:05 pm	RNS	Transaction in Own Shares
4th Apr 2024	10:10 am	RNS	Publication of Final Terms
3rd Apr 2024	6:01 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:56 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:46 pm	RNS	Transaction in Own Shares
28th Mar 2024	5:39 pm	RNS	Total Voting Rights
28th Mar 2024	5:24 pm	RNS	Publication of a Prospectus
28th Mar 2024	9:30 am	RNS	Block Listing of Shares
27th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:53 pm	RNS	Transaction in Own Shares
26th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	5:34 pm	RNS	Transaction in Own Shares
22nd Mar 2024	6:14 pm	RNS	Publication of a Prospectus
21st Mar 2024	6:13 pm	RNS	Transaction in Own Shares
21st Mar 2024	4:28 pm	RNS	Notice of AGM
20th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
19th Mar 2024	6:18 pm	RNS	Transaction in Own Shares
18th Mar 2024	6:19 pm	RNS	Transaction in Own Shares
15th Mar 2024	6:05 pm	RNS	Transaction in Own Shares
15th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	5:58 pm	RNS	Transaction in Own Shares
13th Mar 2024	6:23 pm	RNS	Transaction in Own Shares
13th Mar 2024	3:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:16 pm	RNS	Transaction in Own Shares
8th Mar 2024	5:33 pm	RNS	Transaction in Own Shares
8th Mar 2024	1:30 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
7th Mar 2024	2:29 pm	RNS	Director/PDMR Shareholding
6th Mar 2024	6:08 pm	RNS	Transaction in Own Shares
6th Mar 2024	5:55 pm	RNS	Holding(s) in Company
6th Mar 2024	5:47 pm	RNS	Holding(s) in Company

Latest Share Chat

Lloyds Regulatory News (LLOY)

Share Price Information for Lloyds (LLOY)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account