Last checked at 15 May 2018 17:24
15 May 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 15 May 2018 | |||||||
Number of ordinary shares purchased: | 7,955,308 | |||||||
Highest price paid per share (pence): | 67.0500 | |||||||
Lowest price paid per share (pence): | 66.3800 | |||||||
Volume weighted average price paid per share (pence): | 66.6443 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 15 May 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 66.6443 | 7,955,308 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
12,775 | 66.8700 | 08:07:10 | LSE | 844310 |
15,051 | 66.8700 | 08:07:10 | LSE | 844308 |
4,061 | 66.8700 | 08:07:10 | LSE | 844306 |
17,772 | 66.8900 | 08:07:57 | LSE | 846412 |
16,481 | 66.8900 | 08:07:57 | LSE | 846410 |
17,577 | 66.9800 | 08:09:16 | LSE | 850103 |
14,998 | 66.9800 | 08:10:09 | LSE | 853123 |
12,585 | 66.9800 | 08:10:43 | LSE | 854747 |
12,726 | 66.9700 | 08:11:43 | LSE | 857881 |
13,155 | 67.0400 | 08:14:16 | LSE | 866199 |
14,253 | 67.0000 | 08:14:30 | LSE | 866855 |
14,336 | 66.9700 | 08:17:42 | LSE | 875442 |
13,395 | 66.9900 | 08:18:55 | LSE | 878816 |
13,436 | 66.9900 | 08:21:22 | LSE | 885837 |
12,428 | 66.9600 | 08:23:26 | LSE | 891557 |
14,407 | 66.9400 | 08:25:49 | LSE | 898176 |
24,541 | 66.9000 | 08:28:17 | LSE | 904627 |
14,261 | 66.9100 | 08:28:17 | LSE | 904587 |
14,866 | 66.8900 | 08:28:29 | LSE | 905075 |
8,059 | 66.8900 | 08:28:29 | LSE | 905073 |
11,732 | 66.8700 | 08:28:40 | LSE | 905654 |
2,547 | 66.8700 | 08:28:40 | LSE | 905603 |
9,393 | 66.8700 | 08:28:40 | LSE | 905601 |
9,800 | 66.8700 | 08:28:40 | LSE | 905599 |
21,562 | 66.8700 | 08:28:40 | LSE | 905574 |
10,731 | 66.8700 | 08:28:40 | LSE | 905563 |
10,555 | 66.8700 | 08:28:40 | LSE | 905561 |
11,763 | 66.9300 | 08:29:26 | LSE | 907916 |
1,586 | 66.9300 | 08:29:26 | LSE | 907914 |
12,949 | 66.9600 | 08:31:00 | LSE | 912667 |
8,757 | 66.9300 | 08:31:34 | LSE | 914177 |
4,115 | 66.9300 | 08:31:34 | LSE | 914175 |
17,654 | 66.9000 | 08:33:27 | LSE | 919697 |
13,586 | 66.9100 | 08:33:27 | LSE | 919693 |
21,695 | 66.8800 | 08:33:36 | LSE | 920310 |
5,140 | 66.8700 | 08:33:43 | LSE | 920617 |
14,804 | 66.8700 | 08:33:43 | LSE | 920615 |
16,680 | 66.8600 | 08:33:55 | LSE | 921076 |
4,848 | 66.9100 | 08:35:59 | LSE | 927769 |
8,921 | 66.9100 | 08:35:59 | LSE | 927767 |
16,582 | 66.9000 | 08:36:03 | LSE | 928044 |
14,049 | 66.9100 | 08:38:34 | LSE | 935460 |
10,796 | 66.8600 | 08:39:51 | LSE | 938777 |
2,653 | 66.8600 | 08:39:51 | LSE | 938765 |
14,122 | 66.8900 | 08:39:51 | LSE | 938756 |
14,265 | 66.9000 | 08:39:51 | LSE | 938754 |
14,294 | 66.8700 | 08:40:14 | LSE | 939725 |
11,713 | 66.8100 | 08:40:17 | LSE | 939927 |
2,669 | 66.8100 | 08:40:18 | LSE | 939943 |
1,994 | 66.8700 | 08:41:46 | LSE | 943988 |
11,265 | 66.8700 | 08:41:46 | LSE | 943986 |
13,787 | 67.0000 | 08:46:12 | LSE | 956426 |
480 | 67.0000 | 08:46:12 | LSE | 956424 |
14,568 | 67.0200 | 08:46:12 | LSE | 956420 |
11,326 | 66.9500 | 08:47:59 | LSE | 960812 |
2,097 | 66.9500 | 08:47:59 | LSE | 960810 |
14,448 | 67.0000 | 08:47:59 | LSE | 960786 |
14,230 | 66.9800 | 08:51:39 | LSE | 971409 |
14,241 | 66.8900 | 08:51:51 | LSE | 972096 |
6,399 | 66.9000 | 08:51:51 | LSE | 972094 |
14,595 | 66.9000 | 08:51:51 | LSE | 972092 |
14,011 | 66.9400 | 08:51:51 | LSE | 972067 |
14,328 | 67.0400 | 08:53:50 | LSE | 977411 |
12,930 | 67.0500 | 08:56:29 | LSE | 985741 |
14,403 | 67.0500 | 08:57:12 | LSE | 987920 |
11,031 | 67.0200 | 08:59:13 | LSE | 995108 |
3,014 | 67.0200 | 08:59:13 | LSE | 995089 |
2,581 | 66.9900 | 08:59:49 | LSE | 997219 |
1,173 | 66.9900 | 08:59:49 | LSE | 997217 |
934 | 66.9900 | 08:59:49 | LSE | 997215 |
7,243 | 66.9900 | 08:59:49 | LSE | 997213 |
12,056 | 66.9700 | 09:01:24 | LSE | 1000607 |
12,104 | 66.9700 | 09:03:05 | LSE | 1004545 |
20,430 | 66.8900 | 09:03:29 | LSE | 1005403 |
23,720 | 66.9000 | 09:03:29 | LSE | 1005398 |
19,614 | 66.9000 | 09:03:29 | LSE | 1005396 |
13,466 | 66.9200 | 09:04:27 | LSE | 1007533 |
21,691 | 66.9000 | 09:04:35 | LSE | 1007752 |
7,000 | 66.8900 | 09:05:21 | LSE | 1009350 |
12,792 | 66.8900 | 09:05:21 | LSE | 1009352 |
21,265 | 66.8900 | 09:05:21 | LSE | 1009344 |
13,646 | 66.9300 | 09:07:01 | LSE | 1013043 |
14,462 | 66.9000 | 09:08:26 | LSE | 1015861 |
14,111 | 66.9700 | 09:11:00 | LSE | 1023973 |
12,687 | 66.9200 | 09:12:08 | LSE | 1026251 |
1,163 | 66.9200 | 09:12:08 | LSE | 1026249 |
10,677 | 66.8900 | 09:12:56 | LSE | 1027856 |
7,000 | 66.8900 | 09:12:56 | LSE | 1027854 |
17,034 | 66.9000 | 09:12:56 | LSE | 1027848 |
2,344 | 66.8700 | 09:13:19 | LSE | 1028684 |
2,398 | 66.8700 | 09:13:19 | LSE | 1028682 |
13,829 | 66.8800 | 09:13:19 | LSE | 1028680 |
4,872 | 66.8700 | 09:13:20 | LSE | 1028709 |
3,862 | 66.8700 | 09:13:20 | LSE | 1028705 |
75 | 66.8700 | 09:13:20 | LSE | 1028707 |
484 | 66.8800 | 09:14:43 | LSE | 1031796 |
5,649 | 66.8800 | 09:14:43 | LSE | 1031794 |
8,501 | 66.8800 | 09:14:43 | LSE | 1031792 |
13,275 | 66.8800 | 09:15:50 | LSE | 1034183 |
12,666 | 66.8600 | 09:16:19 | LSE | 1035009 |
12,755 | 66.8200 | 09:16:56 | LSE | 1036298 |
12,521 | 66.8100 | 09:18:42 | LSE | 1040188 |
13,773 | 66.8300 | 09:18:42 | LSE | 1040183 |
6,586 | 66.8000 | 09:20:08 | LSE | 1043296 |
7,169 | 66.8000 | 09:20:08 | LSE | 1043298 |
511 | 66.8200 | 09:23:00 | LSE | 1049453 |
5,776 | 66.8200 | 09:23:00 | LSE | 1049451 |
6,371 | 66.8200 | 09:23:00 | LSE | 1049449 |
14,043 | 66.8000 | 09:24:07 | LSE | 1051913 |
7,586 | 66.7700 | 09:24:10 | LSE | 1052076 |
6,234 | 66.7700 | 09:24:10 | LSE | 1052074 |
5,271 | 66.8000 | 09:26:23 | LSE | 1057149 |
7,684 | 66.8000 | 09:26:23 | LSE | 1057146 |
14,713 | 66.8200 | 09:28:20 | LSE | 1061031 |
13,528 | 66.8300 | 09:30:31 | LSE | 1065973 |
12,130 | 66.8300 | 09:30:31 | LSE | 1065975 |
548 | 66.8300 | 09:30:31 | LSE | 1065977 |
13,388 | 66.8300 | 09:31:56 | LSE | 1069460 |
14,402 | 66.8300 | 09:31:56 | LSE | 1069458 |
175 | 66.8100 | 09:34:25 | LSE | 1075147 |
2,505 | 66.8200 | 09:34:25 | LSE | 1075145 |
5,433 | 66.8200 | 09:34:25 | LSE | 1075143 |
4,853 | 66.8200 | 09:34:25 | LSE | 1075141 |
13,540 | 66.8100 | 09:34:30 | LSE | 1075280 |
13,122 | 66.8000 | 09:36:04 | LSE | 1078449 |
12,210 | 66.8200 | 09:38:43 | LSE | 1083365 |
12,755 | 66.8000 | 09:39:45 | LSE | 1085070 |
12,850 | 66.7900 | 09:40:17 | LSE | 1086255 |
12,185 | 66.7400 | 09:41:10 | LSE | 1088251 |
12,938 | 66.7600 | 09:42:26 | LSE | 1090837 |
958 | 66.7600 | 09:42:26 | LSE | 1090835 |
12,429 | 66.7800 | 09:44:03 | LSE | 1095050 |
13,779 | 66.7800 | 09:44:03 | LSE | 1095048 |
14,248 | 66.8200 | 09:45:47 | LSE | 1099556 |
12,263 | 66.8100 | 09:45:54 | LSE | 1099821 |
14,159 | 66.7700 | 09:47:39 | LSE | 1104468 |
12,625 | 66.7500 | 09:48:11 | LSE | 1105883 |
13,275 | 66.7700 | 09:50:15 | LSE | 1112778 |
12,000 | 66.7800 | 09:51:37 | LSE | 1116331 |
2,448 | 66.7800 | 09:51:37 | LSE | 1116333 |
3,316 | 66.8000 | 09:53:06 | LSE | 1119490 |
10,077 | 66.8000 | 09:53:06 | LSE | 1119488 |
14,382 | 66.8000 | 09:54:12 | LSE | 1122399 |
13,825 | 66.8200 | 09:55:57 | LSE | 1126630 |
8,883 | 66.8200 | 09:56:18 | LSE | 1127733 |
4,385 | 66.8200 | 09:56:18 | LSE | 1127731 |
12,588 | 66.7900 | 09:57:21 | LSE | 1130588 |
283 | 66.7800 | 09:58:48 | LSE | 1133868 |
13,657 | 66.7800 | 09:58:48 | LSE | 1133862 |
12,701 | 66.7600 | 10:00:21 | LSE | 1138172 |
1,629 | 66.7800 | 10:02:00 | LSE | 1140844 |
12,026 | 66.7800 | 10:02:00 | LSE | 1140842 |
14,193 | 66.7900 | 10:02:00 | LSE | 1140840 |
12,787 | 66.8400 | 10:04:14 | LSE | 1145528 |
12,427 | 66.8500 | 10:06:14 | LSE | 1152700 |
943 | 66.8500 | 10:06:14 | LSE | 1152698 |
12,374 | 66.8800 | 10:07:04 | LSE | 1154563 |
13,356 | 66.8800 | 10:07:24 | LSE | 1155249 |
11,499 | 66.8800 | 10:08:54 | LSE | 1158049 |
589 | 66.8800 | 10:08:54 | LSE | 1158047 |
14,136 | 66.8800 | 10:10:14 | LSE | 1160740 |
11,784 | 66.8500 | 10:11:41 | LSE | 1163122 |
12,712 | 66.8100 | 10:13:11 | LSE | 1165710 |
7,358 | 66.7900 | 10:14:29 | LSE | 1167697 |
6,849 | 66.7900 | 10:14:59 | LSE | 1168465 |
5,081 | 66.7600 | 10:16:33 | LSE | 1171193 |
7,009 | 66.7600 | 10:16:33 | LSE | 1171191 |
13,499 | 66.7300 | 10:17:59 | LSE | 1174162 |
12,987 | 66.7100 | 10:20:14 | LSE | 1178337 |
134 | 66.7100 | 10:21:45 | LSE | 1181301 |
13,617 | 66.7400 | 10:22:39 | LSE | 1183361 |
14,104 | 66.7400 | 10:22:39 | LSE | 1183359 |
14,056 | 66.7500 | 10:23:50 | LSE | 1185636 |
5,351 | 66.7500 | 10:23:50 | LSE | 1185638 |
9,079 | 66.7500 | 10:23:50 | LSE | 1185640 |
11,903 | 66.7500 | 10:25:47 | LSE | 1188916 |
13,136 | 66.7500 | 10:25:47 | LSE | 1188914 |
7,459 | 66.7300 | 10:27:07 | LSE | 1191547 |
4,541 | 66.7300 | 10:27:07 | LSE | 1191545 |
14,665 | 66.7100 | 10:27:35 | LSE | 1192582 |
11,184 | 66.6800 | 10:29:14 | LSE | 1195550 |
3,018 | 66.6800 | 10:29:23 | LSE | 1195888 |
390 | 66.6800 | 10:29:55 | LSE | 1197115 |
14,552 | 66.6800 | 10:33:24 | LSE | 1204195 |
12,687 | 66.6800 | 10:33:24 | LSE | 1204193 |
12,616 | 66.6700 | 10:34:12 | LSE | 1205837 |
12,879 | 66.6700 | 10:34:12 | LSE | 1205835 |
13,839 | 66.6600 | 10:35:46 | LSE | 1209153 |
14,032 | 66.6300 | 10:36:09 | LSE | 1210063 |
12,456 | 66.6300 | 10:38:30 | LSE | 1213413 |
11,528 | 66.6200 | 10:40:00 | LSE | 1215607 |
1,200 | 66.6200 | 10:40:00 | LSE | 1215605 |
13,933 | 66.6500 | 10:43:53 | LSE | 1220698 |
14,663 | 66.6500 | 10:43:53 | LSE | 1220696 |
14,582 | 66.6600 | 10:46:32 | LSE | 1225145 |
6,290 | 66.6600 | 10:46:32 | LSE | 1225143 |
6,715 | 66.6600 | 10:46:32 | LSE | 1225141 |
11,000 | 66.6200 | 10:48:40 | LSE | 1228552 |
1,672 | 66.6200 | 10:49:34 | LSE | 1229801 |
13,648 | 66.6200 | 10:50:50 | LSE | 1231711 |
11,828 | 66.6200 | 10:50:50 | LSE | 1231709 |
14,260 | 66.6200 | 10:51:22 | LSE | 1232376 |
13,361 | 66.6100 | 10:52:05 | LSE | 1233137 |
12,164 | 66.6300 | 10:53:24 | LSE | 1234873 |
9,502 | 66.6200 | 10:57:33 | LSE | 1240886 |
12,421 | 66.6200 | 11:00:01 | LSE | 1245329 |
4,526 | 66.6200 | 11:00:01 | LSE | 1245327 |
14,449 | 66.6300 | 11:01:11 | LSE | 1246808 |
13,729 | 66.6300 | 11:01:11 | LSE | 1246806 |
10,593 | 66.6300 | 11:02:31 | LSE | 1248206 |
1,514 | 66.6300 | 11:02:31 | LSE | 1248208 |
13,073 | 66.6300 | 11:04:15 | LSE | 1250316 |
12,972 | 66.6400 | 11:09:15 | LSE | 1255907 |
14,174 | 66.6400 | 11:09:15 | LSE | 1255905 |
13,545 | 66.6500 | 11:11:29 | LSE | 1258461 |
12,503 | 66.6500 | 11:11:29 | LSE | 1258459 |
3,407 | 66.6400 | 11:11:35 | LSE | 1258623 |
1,126 | 66.6400 | 11:11:35 | LSE | 1258621 |
9,353 | 66.6400 | 11:11:35 | LSE | 1258619 |
13,589 | 66.6400 | 11:15:32 | LSE | 1262630 |
12,864 | 66.6400 | 11:15:32 | LSE | 1262628 |
13,907 | 66.6300 | 11:15:38 | LSE | 1262717 |
2,790 | 66.6100 | 11:19:22 | LSE | 1267358 |
9,605 | 66.6100 | 11:19:22 | LSE | 1267356 |
11,864 | 66.6100 | 11:19:22 | LSE | 1267354 |
7,000 | 66.6000 | 11:20:16 | LSE | 1268390 |
4,064 | 66.6000 | 11:20:16 | LSE | 1268388 |
7,500 | 66.6000 | 11:20:16 | LSE | 1268386 |
123 | 66.6000 | 11:20:16 | LSE | 1268384 |
12,477 | 66.6000 | 11:20:16 | LSE | 1268382 |
7,684 | 66.6000 | 11:20:16 | LSE | 1268380 |
8,090 | 66.6000 | 11:20:16 | LSE | 1268378 |
64,772 | 66.6000 | 11:20:16 | LSE | 1268376 |
12,649 | 66.6000 | 11:20:16 | LSE | 1268374 |
5,483 | 66.6000 | 11:20:16 | LSE | 1268372 |
7,000 | 66.6000 | 11:20:16 | LSE | 1268370 |
3,831 | 66.6000 | 11:20:16 | LSE | 1268368 |
5,169 | 66.6000 | 11:20:16 | LSE | 1268366 |
7,000 | 66.6000 | 11:20:16 | LSE | 1268364 |
7,500 | 66.6000 | 11:20:16 | LSE | 1268360 |
7,000 | 66.6000 | 11:20:16 | LSE | 1268358 |
9,600 | 66.6000 | 11:20:16 | LSE | 1268362 |
11,461 | 66.6000 | 11:20:16 | LSE | 1268354 |
17,952 | 66.6000 | 11:20:16 | LSE | 1268356 |
12,230 | 66.6000 | 11:20:16 | LSE | 1268352 |
12,745 | 66.6000 | 11:20:16 | LSE | 1268350 |
6,898 | 66.6000 | 11:20:16 | LSE | 1268348 |
5,250 | 66.6000 | 11:20:16 | LSE | 1268346 |
14,208 | 66.6000 | 11:20:16 | LSE | 1268344 |
13,009 | 66.6000 | 11:20:16 | LSE | 1268342 |
12,017 | 66.6000 | 11:20:16 | LSE | 1268336 |
1,985 | 66.6000 | 11:20:16 | LSE | 1268332 |
12,341 | 66.6000 | 11:20:16 | LSE | 1268338 |
12,805 | 66.6000 | 11:20:16 | LSE | 1268340 |
14,570 | 66.6000 | 11:20:16 | LSE | 1268334 |
12,685 | 66.6000 | 11:20:16 | LSE | 1268330 |
2,422 | 66.6000 | 11:20:16 | LSE | 1268326 |
13,083 | 66.6000 | 11:20:16 | LSE | 1268324 |
13,043 | 66.6000 | 11:20:16 | LSE | 1268322 |
12,036 | 66.6000 | 11:20:16 | LSE | 1268320 |
7,538 | 66.6000 | 11:20:16 | LSE | 1268328 |
13,522 | 66.6000 | 11:20:16 | LSE | 1268314 |
12,624 | 66.6000 | 11:20:16 | LSE | 1268312 |
12,048 | 66.6000 | 11:20:16 | LSE | 1268316 |
13,022 | 66.6000 | 11:20:16 | LSE | 1268318 |
12,183 | 66.6000 | 11:20:16 | LSE | 1268310 |
12,792 | 66.6000 | 11:20:16 | LSE | 1268306 |
13,250 | 66.6000 | 11:20:16 | LSE | 1268304 |
3,940 | 66.6000 | 11:20:16 | LSE | 1268302 |
14,337 | 66.6000 | 11:20:16 | LSE | 1268300 |
13,439 | 66.6000 | 11:20:16 | LSE | 1268298 |
11,846 | 66.6000 | 11:20:16 | LSE | 1268296 |
10,274 | 66.6000 | 11:20:16 | LSE | 1268308 |
7,747 | 66.6000 | 11:20:16 | LSE | 1268284 |
12,227 | 66.6000 | 11:20:16 | LSE | 1268278 |
14,160 | 66.6000 | 11:20:16 | LSE | 1268280 |
13,173 | 66.6000 | 11:20:16 | LSE | 1268282 |
12,491 | 66.6000 | 11:20:16 | LSE | 1268288 |
13,998 | 66.6000 | 11:20:16 | LSE | 1268286 |
6,960 | 66.6000 | 11:20:16 | LSE | 1268294 |
13,502 | 66.6000 | 11:20:16 | LSE | 1268290 |
13,611 | 66.6000 | 11:20:16 | LSE | 1268292 |
13,710 | 66.6000 | 11:20:16 | LSE | 1268276 |
11,909 | 66.6000 | 11:20:16 | LSE | 1268274 |
13,951 | 66.6000 | 11:20:16 | LSE | 1268272 |
19,113 | 66.6000 | 11:20:16 | LSE | 1268270 |
13,324 | 66.6100 | 11:20:39 | LSE | 1268784 |
5,420 | 66.6000 | 11:21:01 | LSE | 1269175 |
14,417 | 66.6100 | 11:23:00 | LSE | 1271301 |
14,237 | 66.6200 | 11:23:00 | LSE | 1271299 |
8,535 | 66.6000 | 11:23:04 | LSE | 1271465 |
16,290 | 66.6000 | 11:23:04 | LSE | 1271463 |
7,000 | 66.6000 | 11:23:04 | LSE | 1271461 |
7,500 | 66.6000 | 11:23:04 | LSE | 1271459 |
12,531 | 66.6000 | 11:23:04 | LSE | 1271457 |
9,000 | 66.6000 | 11:23:04 | LSE | 1271455 |
13,051 | 66.6000 | 11:23:04 | LSE | 1271453 |
31,392 | 66.6000 | 11:23:04 | LSE | 1271451 |
77,989 | 66.6000 | 11:23:04 | LSE | 1271449 |
12,328 | 66.5900 | 11:24:27 | LSE | 1272789 |
38,489 | 66.5900 | 11:24:27 | LSE | 1272787 |
23,721 | 66.5900 | 11:24:27 | LSE | 1272785 |
11,896 | 66.6100 | 11:27:55 | LSE | 1276477 |
14,015 | 66.6100 | 11:27:55 | LSE | 1276475 |
14,255 | 66.6000 | 11:28:14 | LSE | 1276810 |
29,502 | 66.6000 | 11:28:14 | LSE | 1276808 |
13,782 | 66.6000 | 11:28:14 | LSE | 1276806 |
13,061 | 66.6300 | 11:29:18 | LSE | 1278040 |
12,610 | 66.6300 | 11:29:18 | LSE | 1278038 |
13,142 | 66.6400 | 11:32:48 | LSE | 1281954 |
1,070 | 66.6400 | 11:32:48 | LSE | 1281952 |
11,880 | 66.6400 | 11:32:48 | LSE | 1281950 |
13,477 | 66.6300 | 11:34:57 | LSE | 1284095 |
12,448 | 66.6200 | 11:35:26 | LSE | 1284760 |
17,116 | 66.6000 | 11:35:31 | LSE | 1284833 |
11,833 | 66.6000 | 11:36:04 | LSE | 1285549 |
2,640 | 66.6000 | 11:36:04 | LSE | 1285551 |
19,131 | 66.6000 | 11:36:04 | LSE | 1285553 |
12,502 | 66.6000 | 11:36:04 | LSE | 1285555 |
33,833 | 66.6000 | 11:37:28 | LSE | 1287022 |
7,000 | 66.6100 | 11:38:17 | LSE | 1287948 |
6,588 | 66.6100 | 11:38:31 | LSE | 1288332 |
8,227 | 66.6100 | 11:39:21 | LSE | 1289422 |
5,769 | 66.6100 | 11:39:44 | LSE | 1289905 |
12,960 | 66.6000 | 11:40:46 | LSE | 1291035 |
20,862 | 66.6000 | 11:40:46 | LSE | 1291033 |
3,813 | 66.6000 | 11:40:46 | LSE | 1291031 |
23,389 | 66.6000 | 11:40:47 | LSE | 1291039 |
14,233 | 66.5900 | 11:40:55 | LSE | 1291182 |
24,013 | 66.5900 | 11:40:55 | LSE | 1291180 |
9,813 | 66.5800 | 11:41:00 | LSE | 1291276 |
7,048 | 66.6000 | 11:42:08 | LSE | 1292591 |
10,304 | 66.6000 | 11:42:08 | LSE | 1292589 |
7,000 | 66.6000 | 11:42:08 | LSE | 1292587 |
12,368 | 66.6000 | 11:42:08 | LSE | 1292581 |
7,000 | 66.6000 | 11:42:08 | LSE | 1292579 |
3,961 | 66.6000 | 11:42:08 | LSE | 1292575 |
8,100 | 66.6000 | 11:42:08 | LSE | 1292573 |
7,500 | 66.6000 | 11:42:08 | LSE | 1292571 |
23,159 | 66.6000 | 11:42:08 | LSE | 1292554 |
6,821 | 66.5900 | 11:43:29 | LSE | 1293958 |
7,000 | 66.5900 | 11:43:29 | LSE | 1293956 |
14,717 | 66.5900 | 11:43:29 | LSE | 1293954 |
14,457 | 66.5900 | 11:43:29 | LSE | 1293952 |
13,863 | 66.5900 | 11:46:20 | LSE | 1297297 |
11,532 | 66.5900 | 11:46:20 | LSE | 1297295 |
2,438 | 66.5900 | 11:46:20 | LSE | 1297293 |
13,658 | 66.6000 | 11:49:55 | LSE | 1301060 |
831 | 66.6000 | 11:49:55 | LSE | 1301058 |
12,422 | 66.6000 | 11:49:55 | LSE | 1301056 |
14,282 | 66.6000 | 11:49:55 | LSE | 1301054 |
13,989 | 66.6300 | 11:52:32 | LSE | 1303925 |
686 | 66.6300 | 11:52:32 | LSE | 1303921 |
13,894 | 66.6300 | 11:52:32 | LSE | 1303923 |
12,244 | 66.6200 | 11:54:26 | LSE | 1305912 |
4,220 | 66.6200 | 11:54:26 | LSE | 1305910 |
8,367 | 66.6200 | 11:54:26 | LSE | 1305908 |
5,264 | 66.6000 | 11:57:14 | LSE | 1309322 |
8,343 | 66.6000 | 11:57:14 | LSE | 1309320 |
11,933 | 66.6000 | 11:57:53 | LSE | 1310166 |
1,882 | 66.6000 | 11:57:53 | LSE | 1310164 |
12,635 | 66.6000 | 11:57:53 | LSE | 1310170 |
298 | 66.6000 | 11:57:53 | LSE | 1310168 |
12,819 | 66.6000 | 11:57:53 | LSE | 1310172 |
8,224 | 66.6000 | 11:58:27 | LSE | 1310707 |
6,000 | 66.6000 | 11:58:27 | LSE | 1310705 |
7,993 | 66.6000 | 11:59:29 | LSE | 1311917 |
4,985 | 66.6000 | 11:59:29 | LSE | 1311915 |
3,634 | 66.6000 | 11:59:29 | LSE | 1311913 |
10,121 | 66.6000 | 11:59:29 | LSE | 1311911 |
10,226 | 66.6300 | 12:05:02 | LSE | 1318887 |
14,336 | 66.6300 | 12:05:02 | LSE | 1318883 |
1,655 | 66.6300 | 12:05:02 | LSE | 1318885 |
14,163 | 66.6400 | 12:07:02 | LSE | 1321216 |
12,902 | 66.6400 | 12:07:02 | LSE | 1321218 |
13,064 | 66.6300 | 12:07:18 | LSE | 1321756 |
5,313 | 66.6500 | 12:09:17 | LSE | 1324117 |
8,175 | 66.6500 | 12:09:17 | LSE | 1324115 |
11,499 | 66.6500 | 12:10:39 | LSE | 1325757 |
436 | 66.6500 | 12:10:41 | LSE | 1325815 |
316 | 66.6500 | 12:10:41 | LSE | 1325813 |
7,395 | 66.6500 | 12:11:19 | LSE | 1326497 |
4,615 | 66.6500 | 12:11:19 | LSE | 1326495 |
77 | 66.6500 | 12:11:26 | LSE | 1326629 |
176 | 66.6300 | 12:13:13 | LSE | 1328365 |
2,788 | 66.6300 | 12:13:34 | LSE | 1328725 |
12,599 | 66.6600 | 12:13:57 | LSE | 1330527 |
12,363 | 66.6600 | 12:13:57 | LSE | 1330529 |
2,950 | 66.6600 | 12:17:12 | LSE | 1334406 |
8,036 | 66.6600 | 12:17:12 | LSE | 1334404 |
2,454 | 66.6600 | 12:17:12 | LSE | 1334402 |
13,795 | 66.6600 | 12:17:12 | LSE | 1334400 |
12,468 | 66.6200 | 12:22:11 | LSE | 1339626 |
581 | 66.6200 | 12:22:35 | LSE | 1340548 |
11,414 | 66.6200 | 12:22:35 | LSE | 1340546 |
1,656 | 66.6200 | 12:22:35 | LSE | 1340544 |
8,732 | 66.6100 | 12:23:32 | LSE | 1341425 |
3,483 | 66.6100 | 12:23:32 | LSE | 1341423 |
1,283 | 66.6100 | 12:23:32 | LSE | 1341421 |
19,143 | 66.6000 | 12:24:18 | LSE | 1342420 |
18,587 | 66.5800 | 12:24:19 | LSE | 1342447 |
20,078 | 66.5900 | 12:24:19 | LSE | 1342426 |
897 | 66.6000 | 12:24:19 | LSE | 1342424 |
12,986 | 66.6000 | 12:24:19 | LSE | 1342422 |
421 | 66.5800 | 12:25:25 | LSE | 1343630 |
16,586 | 66.5800 | 12:25:25 | LSE | 1343628 |
4,171 | 66.6100 | 12:27:46 | LSE | 1346167 |
5,790 | 66.6100 | 12:27:46 | LSE | 1346165 |
13,523 | 66.6100 | 12:27:46 | LSE | 1346163 |
4,091 | 66.6100 | 12:27:46 | LSE | 1346161 |
18,471 | 66.6000 | 12:28:00 | LSE | 1346550 |
11,986 | 66.6300 | 12:30:24 | LSE | 1349322 |
16,756 | 66.6000 | 12:30:39 | LSE | 1349574 |
13,874 | 66.6200 | 12:30:39 | LSE | 1349569 |
14,721 | 66.6200 | 12:31:54 | LSE | 1351071 |
8,602 | 66.6300 | 12:33:58 | LSE | 1353995 |
4,669 | 66.6300 | 12:33:58 | LSE | 1353993 |
13,493 | 66.6400 | 12:35:31 | LSE | 1356484 |
12,041 | 66.6400 | 12:35:31 | LSE | 1356482 |
6,317 | 66.6100 | 12:36:23 | LSE | 1357346 |
6,108 | 66.6100 | 12:37:14 | LSE | 1358397 |
19,384 | 66.6000 | 12:37:49 | LSE | 1358994 |
13,641 | 66.6000 | 12:38:03 | LSE | 1359264 |
17,918 | 66.6000 | 12:38:03 | LSE | 1359266 |
13,743 | 66.5900 | 12:38:21 | LSE | 1359744 |
6,683 | 66.5800 | 12:38:50 | LSE | 1360363 |
7,000 | 66.5800 | 12:38:50 | LSE | 1360361 |
13,406 | 66.5800 | 12:38:50 | LSE | 1360359 |
10,908 | 66.5900 | 12:40:08 | LSE | 1361870 |
1,428 | 66.5900 | 12:40:08 | LSE | 1361868 |
13,597 | 66.5900 | 12:40:08 | LSE | 1361866 |
13,114 | 66.6000 | 12:41:16 | LSE | 1363354 |
12,370 | 66.6000 | 12:41:16 | LSE | 1363352 |
12,498 | 66.6000 | 12:44:34 | LSE | 1367704 |
13,253 | 66.6000 | 12:44:34 | LSE | 1367702 |
13,267 | 66.6100 | 12:44:34 | LSE | 1367696 |
12,076 | 66.6100 | 12:44:34 | LSE | 1367698 |
225 | 66.6100 | 12:44:34 | LSE | 1367700 |
14,873 | 66.6700 | 12:51:47 | LSE | 1375892 |
8,719 | 66.6700 | 12:51:47 | LSE | 1375890 |
4,599 | 66.6700 | 12:51:47 | LSE | 1375888 |
5,390 | 66.6600 | 12:52:23 | LSE | 1376629 |
12,392 | 66.6600 | 12:52:23 | LSE | 1376627 |
7,382 | 66.6600 | 12:52:23 | LSE | 1376625 |
5,280 | 66.6500 | 12:53:18 | LSE | 1377966 |
7,982 | 66.6500 | 12:53:18 | LSE | 1377964 |
1,162 | 66.6500 | 12:53:47 | LSE | 1378555 |
8,348 | 66.6300 | 12:56:49 | LSE | 1382794 |
4,059 | 66.6300 | 12:57:43 | LSE | 1383861 |
13,131 | 66.6500 | 12:59:52 | LSE | 1386731 |
13,542 | 66.6500 | 12:59:52 | LSE | 1386729 |
278 | 66.6500 | 12:59:52 | LSE | 1386727 |
13,822 | 66.7000 | 13:03:07 | LSE | 1391050 |
13,053 | 66.7000 | 13:03:07 | LSE | 1391048 |
12,333 | 66.6700 | 13:04:37 | LSE | 1392784 |
14,136 | 66.7400 | 13:10:13 | LSE | 1399507 |
12,660 | 66.7400 | 13:10:13 | LSE | 1399505 |
12,048 | 66.7700 | 13:11:56 | LSE | 1401692 |
13,111 | 66.7500 | 13:12:02 | LSE | 1401850 |
12,662 | 66.7500 | 13:13:02 | LSE | 1402960 |
6,350 | 66.7300 | 13:16:55 | LSE | 1406891 |
8,652 | 66.7300 | 13:16:55 | LSE | 1406889 |
7,248 | 66.7300 | 13:16:55 | LSE | 1406887 |
3,430 | 66.7300 | 13:16:55 | LSE | 1406885 |
13,284 | 66.7200 | 13:20:56 | LSE | 1411864 |
12,686 | 66.7200 | 13:20:56 | LSE | 1411862 |
12,981 | 66.7300 | 13:22:07 | LSE | 1413662 |
14,402 | 66.7200 | 13:23:26 | LSE | 1415460 |
4,352 | 66.7100 | 13:25:22 | LSE | 1417751 |
9,253 | 66.7100 | 13:25:22 | LSE | 1417749 |
13,322 | 66.7000 | 13:26:37 | LSE | 1419461 |
13,069 | 66.7000 | 13:29:45 | LSE | 1423213 |
12,952 | 66.6800 | 13:29:55 | LSE | 1423669 |
12,403 | 66.6600 | 13:33:34 | LSE | 1429320 |
13,086 | 66.6600 | 13:33:34 | LSE | 1429318 |
13,360 | 66.6300 | 13:37:01 | LSE | 1433844 |
5,369 | 66.6300 | 13:37:01 | LSE | 1433842 |
8,251 | 66.6300 | 13:37:01 | LSE | 1433840 |
23,262 | 66.5900 | 13:38:45 | LSE | 1436431 |
2,265 | 66.5900 | 13:38:45 | LSE | 1436417 |
10,141 | 66.5900 | 13:38:45 | LSE | 1436415 |
2,513 | 66.5900 | 13:38:45 | LSE | 1436419 |
1,704 | 66.5900 | 13:38:45 | LSE | 1436421 |
13,179 | 66.6000 | 13:38:45 | LSE | 1436411 |
13,358 | 66.6000 | 13:38:45 | LSE | 1436409 |
12,964 | 66.6000 | 13:38:45 | LSE | 1436407 |
23,491 | 66.5700 | 13:39:00 | LSE | 1436831 |
13,334 | 66.5700 | 13:39:00 | LSE | 1436828 |
24,086 | 66.5800 | 13:39:00 | LSE | 1436810 |
22,498 | 66.5900 | 13:39:52 | LSE | 1438074 |
8,507 | 66.5800 | 13:39:53 | LSE | 1438098 |
7,440 | 66.5800 | 13:40:22 | LSE | 1438947 |
12,485 | 66.5800 | 13:40:22 | LSE | 1438951 |
3,015 | 66.5800 | 13:40:22 | LSE | 1438949 |
16,923 | 66.5500 | 13:40:33 | LSE | 1439175 |
219 | 66.5600 | 13:40:33 | LSE | 1439173 |
12,572 | 66.5600 | 13:40:33 | LSE | 1439171 |
14,587 | 66.5600 | 13:40:33 | LSE | 1439169 |
16,225 | 66.5700 | 13:40:33 | LSE | 1439164 |
9,986 | 66.5400 | 13:42:34 | LSE | 1442299 |
3,299 | 66.5400 | 13:42:34 | LSE | 1442297 |
1,744 | 66.5400 | 13:43:02 | LSE | 1442950 |
11,896 | 66.5400 | 13:43:02 | LSE | 1442948 |
13,548 | 66.5100 | 13:43:43 | LSE | 1444063 |
14,247 | 66.5300 | 13:45:40 | LSE | 1446697 |
3,454 | 66.5300 | 13:45:40 | LSE | 1446695 |
11,230 | 66.5300 | 13:45:40 | LSE | 1446693 |
12,348 | 66.5000 | 13:47:01 | LSE | 1448833 |
1,546 | 66.5300 | 13:48:24 | LSE | 1450691 |
10,647 | 66.5300 | 13:48:24 | LSE | 1450686 |
12,378 | 66.4800 | 13:49:46 | LSE | 1452779 |
14,133 | 66.4500 | 13:50:06 | LSE | 1453362 |
13,475 | 66.4300 | 13:51:26 | LSE | 1455365 |
5,520 | 66.4200 | 13:52:27 | LSE | 1456605 |
7,067 | 66.4200 | 13:52:29 | LSE | 1456639 |
11,381 | 66.4600 | 13:54:01 | LSE | 1458641 |
12,908 | 66.4600 | 13:54:01 | LSE | 1458645 |
2,600 | 66.4600 | 13:54:01 | LSE | 1458643 |
6,458 | 66.4200 | 13:54:47 | LSE | 1459875 |
7,133 | 66.4200 | 13:54:47 | LSE | 1459873 |
12,825 | 66.4800 | 13:57:57 | LSE | 1466145 |
403 | 66.4800 | 13:57:57 | LSE | 1466143 |
13,257 | 66.5200 | 13:59:04 | LSE | 1467729 |
14,516 | 66.5200 | 13:59:04 | LSE | 1467727 |
1,500 | 66.4900 | 14:01:47 | LSE | 1471819 |
13,559 | 66.4900 | 14:01:47 | LSE | 1471817 |
12,644 | 66.4900 | 14:01:47 | LSE | 1471823 |
855 | 66.4900 | 14:01:47 | LSE | 1471821 |
12,667 | 66.4900 | 14:01:47 | LSE | 1471825 |
13,232 | 66.5200 | 14:03:30 | LSE | 1474272 |
13,546 | 66.5200 | 14:03:30 | LSE | 1474270 |
1,462 | 66.5000 | 14:04:20 | LSE | 1475795 |
16,554 | 66.5000 | 14:04:20 | LSE | 1475793 |
13,078 | 66.5000 | 14:04:20 | LSE | 1475791 |
53 | 66.5000 | 14:04:20 | LSE | 1475789 |
21,178 | 66.4900 | 14:05:28 | LSE | 1477727 |
10,737 | 66.4900 | 14:06:48 | LSE | 1479867 |
12,770 | 66.4900 | 14:06:48 | LSE | 1479865 |
12,493 | 66.4900 | 14:06:48 | LSE | 1479869 |
1,524 | 66.4900 | 14:06:48 | LSE | 1479871 |
3,382 | 66.4900 | 14:06:48 | LSE | 1479863 |
14,675 | 66.4800 | 14:07:42 | LSE | 1481079 |
17,635 | 66.4800 | 14:07:42 | LSE | 1481077 |
12,561 | 66.4700 | 14:08:07 | LSE | 1481652 |
12,060 | 66.4700 | 14:08:07 | LSE | 1481650 |
2,009 | 66.4700 | 14:08:07 | LSE | 1481648 |
15,977 | 66.4700 | 14:08:07 | LSE | 1481646 |
861 | 66.4600 | 14:08:22 | LSE | 1482014 |
2,078 | 66.4600 | 14:08:22 | LSE | 1482003 |
984 | 66.4600 | 14:08:22 | LSE | 1481999 |
14,399 | 66.4600 | 14:08:23 | LSE | 1482021 |
14,081 | 66.4700 | 14:08:44 | LSE | 1483158 |
12,134 | 66.4400 | 14:09:02 | LSE | 1483940 |
13,592 | 66.4400 | 14:09:02 | LSE | 1483938 |
13,196 | 66.4400 | 14:09:02 | LSE | 1483936 |
15,428 | 66.4400 | 14:09:02 | LSE | 1483934 |
388 | 66.4300 | 14:09:14 | LSE | 1484177 |
14,003 | 66.4300 | 14:09:14 | LSE | 1484174 |
19,184 | 66.4300 | 14:09:14 | LSE | 1484172 |
19,329 | 66.4200 | 14:09:17 | LSE | 1484248 |
7,596 | 66.4100 | 14:09:57 | LSE | 1485032 |
7,415 | 66.4100 | 14:09:57 | LSE | 1485030 |
12,416 | 66.4100 | 14:10:04 | LSE | 1485305 |
2,800 | 66.4100 | 14:10:04 | LSE | 1485303 |
14,495 | 66.4000 | 14:10:05 | LSE | 1485435 |
12,795 | 66.3800 | 14:10:18 | LSE | 1485753 |
13,944 | 66.4400 | 14:11:59 | LSE | 1487834 |
13,578 | 66.4400 | 14:11:59 | LSE | 1487832 |
12,682 | 66.4300 | 14:12:05 | LSE | 1488013 |
11,918 | 66.4300 | 14:12:05 | LSE | 1488011 |
12,311 | 66.4000 | 14:12:35 | LSE | 1488711 |
13,139 | 66.4000 | 14:12:35 | LSE | 1488709 |
12,605 | 66.4400 | 14:14:42 | LSE | 1491677 |
12,392 | 66.4400 | 14:14:42 | LSE | 1491675 |
14,494 | 66.4400 | 14:14:42 | LSE | 1491673 |
17,458 | 66.4300 | 14:14:43 | LSE | 1491756 |
136 | 66.4700 | 14:16:07 | LSE | 1493519 |
13,177 | 66.4800 | 14:18:12 | LSE | 1496396 |
12,755 | 66.4800 | 14:18:12 | LSE | 1496394 |
16,021 | 66.4800 | 14:18:12 | LSE | 1496392 |
11,917 | 66.4800 | 14:18:12 | LSE | 1496390 |
14,082 | 66.4600 | 14:18:33 | LSE | 1496891 |
6,028 | 66.4600 | 14:18:33 | LSE | 1496883 |
13,339 | 66.4600 | 14:18:33 | LSE | 1496881 |
6,236 | 66.4600 | 14:18:33 | LSE | 1496879 |
13,668 | 66.4700 | 14:21:41 | LSE | 1502202 |
13,434 | 66.4700 | 14:21:41 | LSE | 1502200 |
13,126 | 66.4700 | 14:21:41 | LSE | 1502204 |
13,589 | 66.4700 | 14:21:41 | LSE | 1502206 |
8,993 | 66.4500 | 14:22:20 | LSE | 1503307 |
6,178 | 66.4500 | 14:22:20 | LSE | 1503305 |
6,023 | 66.4900 | 14:23:34 | LSE | 1505250 |
8,038 | 66.4900 | 14:23:34 | LSE | 1505248 |
8,840 | 66.4900 | 14:23:34 | LSE | 1505246 |
14,621 | 66.4900 | 14:23:34 | LSE | 1505244 |
3,966 | 66.4900 | 14:23:34 | LSE | 1505242 |
412 | 66.4800 | 14:24:08 | LSE | 1506385 |
2,270 | 66.4800 | 14:24:08 | LSE | 1506381 |
11,378 | 66.4800 | 14:24:08 | LSE | 1506383 |
5,115 | 66.4900 | 14:26:03 | LSE | 1509641 |
7,036 | 66.4900 | 14:26:03 | LSE | 1509638 |
14,228 | 66.4900 | 14:26:03 | LSE | 1509636 |
1,655 | 66.5300 | 14:28:10 | LSE | 1512980 |
13,902 | 66.5300 | 14:28:37 | LSE | 1513747 |
10,891 | 66.5300 | 14:28:37 | LSE | 1513745 |
11,234 | 66.5300 | 14:28:37 | LSE | 1513743 |
2,751 | 66.5300 | 14:28:37 | LSE | 1513741 |
10,885 | 66.5000 | 14:29:29 | LSE | 1515485 |
2,903 | 66.5000 | 14:29:29 | LSE | 1515475 |
13,692 | 66.5000 | 14:29:29 | LSE | 1515477 |
11,786 | 66.5000 | 14:29:29 | LSE | 1515473 |
13,264 | 66.4700 | 14:29:40 | LSE | 1515831 |
13,310 | 66.4800 | 14:29:40 | LSE | 1515829 |
3,977 | 66.4600 | 14:29:54 | LSE | 1516569 |
1,493 | 66.5000 | 14:30:50 | LSE | 1521939 |
14,133 | 66.5000 | 14:30:50 | LSE | 1521937 |
10,670 | 66.5000 | 14:30:50 | LSE | 1521935 |
11,808 | 66.5000 | 14:30:50 | LSE | 1521933 |
21 | 66.5000 | 14:30:50 | LSE | 1521931 |
14,600 | 66.5000 | 14:30:50 | LSE | 1521929 |
10,036 | 66.5100 | 14:32:36 | LSE | 1527689 |
3,976 | 66.5100 | 14:32:36 | LSE | 1527687 |
13,538 | 66.5100 | 14:32:36 | LSE | 1527685 |
1,419 | 66.5100 | 14:32:36 | LSE | 1527655 |
11,238 | 66.5100 | 14:32:36 | LSE | 1527653 |
12,872 | 66.5100 | 14:32:36 | LSE | 1527659 |
13,661 | 66.5100 | 14:32:36 | LSE | 1527657 |
15,795 | 66.5000 | 14:32:47 | LSE | 1528243 |
2,331 | 66.4700 | 14:32:57 | LSE | 1528779 |
11,449 | 66.4700 | 14:32:57 | LSE | 1528777 |
11,804 | 66.4800 | 14:32:57 | LSE | 1528775 |
15,528 | 66.4900 | 14:32:57 | LSE | 1528773 |
6,795 | 66.4500 | 14:33:06 | LSE | 1529384 |
6,786 | 66.4500 | 14:33:06 | LSE | 1529382 |
12,657 | 66.4400 | 14:34:03 | LSE | 1532530 |
12,862 | 66.4400 | 14:34:03 | LSE | 1532532 |
8,002 | 66.4400 | 14:34:03 | LSE | 1532534 |
4,229 | 66.4400 | 14:34:03 | LSE | 1532536 |
12,885 | 66.4100 | 14:34:36 | LSE | 1534306 |
14,363 | 66.4100 | 14:34:36 | LSE | 1534304 |
16,074 | 66.5000 | 14:37:11 | LSE | 1541808 |
13,603 | 66.5100 | 14:37:11 | LSE | 1541806 |
12,255 | 66.5100 | 14:37:11 | LSE | 1541804 |
13,270 | 66.5100 | 14:37:11 | LSE | 1541802 |
1,002 | 66.5500 | 14:38:22 | LSE | 1544892 |
14,615 | 66.5500 | 14:38:22 | LSE | 1544894 |
13,228 | 66.5500 | 14:38:22 | LSE | 1544890 |
13,392 | 66.5500 | 14:38:22 | LSE | 1544888 |
12,135 | 66.5500 | 14:39:09 | LSE | 1546902 |
4,470 | 66.5400 | 14:39:11 | LSE | 1546967 |
9,531 | 66.5400 | 14:39:11 | LSE | 1546965 |
11,790 | 66.5500 | 14:40:45 | LSE | 1550807 |
13,293 | 66.5500 | 14:41:15 | LSE | 1552465 |
910 | 66.4900 | 14:41:18 | LSE | 1552550 |
16,577 | 66.5000 | 14:41:18 | LSE | 1552548 |
13,996 | 66.5100 | 14:41:18 | LSE | 1552546 |
14,719 | 66.5000 | 14:41:18 | LSE | 1552544 |
13,008 | 66.5200 | 14:41:18 | LSE | 1552542 |
8,746 | 66.5300 | 14:41:53 | LSE | 1553837 |
3,762 | 66.5300 | 14:41:53 | LSE | 1553839 |
12,397 | 66.5300 | 14:43:22 | LSE | 1557649 |
1 | 66.5400 | 14:45:18 | LSE | 1561932 |
12,966 | 66.5400 | 14:45:25 | LSE | 1562267 |
14,140 | 66.5400 | 14:45:25 | LSE | 1562265 |
13,864 | 66.5400 | 14:45:25 | LSE | 1562263 |
11,347 | 66.5400 | 14:46:06 | LSE | 1563656 |
3,107 | 66.5400 | 14:46:06 | LSE | 1563654 |
14,254 | 66.5400 | 14:47:55 | LSE | 1567664 |
12,909 | 66.5400 | 14:47:55 | LSE | 1567662 |
14,651 | 66.5400 | 14:47:55 | LSE | 1567660 |
13,038 | 66.5300 | 14:49:07 | LSE | 1570519 |
1,460 | 66.5300 | 14:49:07 | LSE | 1570521 |
10,727 | 66.5300 | 14:49:07 | LSE | 1570517 |
3,317 | 66.5900 | 14:51:28 | LSE | 1576302 |
9,000 | 66.5900 | 14:51:28 | LSE | 1576299 |
14,793 | 66.5900 | 14:51:28 | LSE | 1576280 |
12,786 | 66.5900 | 14:51:28 | LSE | 1576278 |
13,946 | 66.5900 | 14:51:28 | LSE | 1576276 |
6,039 | 66.6500 | 14:53:17 | LSE | 1580998 |
8,274 | 66.6500 | 14:53:17 | LSE | 1580996 |
12,491 | 66.6500 | 14:53:17 | LSE | 1580994 |
11,965 | 66.6200 | 14:54:17 | LSE | 1583351 |
12,911 | 66.6000 | 14:55:35 | LSE | 1586655 |
13,847 | 66.6000 | 14:55:35 | LSE | 1586657 |
14,665 | 66.6000 | 14:55:35 | LSE | 1586659 |
4,854 | 66.6000 | 14:57:11 | LSE | 1590377 |
8,785 | 66.6000 | 14:57:11 | LSE | 1590375 |
1,949 | 66.6000 | 14:57:11 | LSE | 1590373 |
10,374 | 66.6000 | 14:57:11 | LSE | 1590371 |
6,907 | 66.5800 | 14:57:34 | LSE | 1591389 |
5,438 | 66.5800 | 14:57:34 | LSE | 1591387 |
8,202 | 66.5900 | 14:57:34 | LSE | 1591371 |
4,186 | 66.5900 | 14:57:34 | LSE | 1591369 |
5,327 | 66.5900 | 14:57:34 | LSE | 1591367 |
8,000 | 66.5900 | 14:57:34 | LSE | 1591365 |
7,125 | 66.5700 | 14:59:09 | LSE | 1595498 |
5,365 | 66.5700 | 14:59:09 | LSE | 1595496 |
1,635 | 66.5700 | 14:59:09 | LSE | 1595492 |
10,808 | 66.5700 | 14:59:09 | LSE | 1595490 |
11,886 | 66.5700 | 14:59:09 | LSE | 1595483 |
12,989 | 66.5500 | 15:00:34 | LSE | 1600613 |
1,222 | 66.5500 | 15:00:34 | LSE | 1600611 |
15,247 | 66.5900 | 15:03:41 | LSE | 1608053 |
14,898 | 66.5900 | 15:03:41 | LSE | 1608051 |
12,083 | 66.5900 | 15:03:41 | LSE | 1608049 |
13,597 | 66.5800 | 15:03:45 | LSE | 1608225 |
12,594 | 66.5800 | 15:03:45 | LSE | 1608227 |
12,515 | 66.5800 | 15:03:45 | LSE | 1608223 |
12,386 | 66.5900 | 15:05:45 | LSE | 1613635 |
12,413 | 66.5900 | 15:05:45 | LSE | 1613633 |
12,361 | 66.5900 | 15:05:45 | LSE | 1613631 |
5,370 | 66.6100 | 15:06:33 | LSE | 1615723 |
8,194 | 66.6100 | 15:06:33 | LSE | 1615706 |
14,311 | 66.6000 | 15:06:34 | LSE | 1615756 |
6,097 | 66.5800 | 15:07:56 | LSE | 1619303 |
6,345 | 66.5800 | 15:07:56 | LSE | 1619299 |
13,265 | 66.6100 | 15:10:06 | LSE | 1624572 |
13,400 | 66.6100 | 15:10:06 | LSE | 1624570 |
13,470 | 66.6000 | 15:10:07 | LSE | 1624655 |
12,760 | 66.5700 | 15:10:49 | LSE | 1626506 |
14,238 | 66.5900 | 15:10:49 | LSE | 1626502 |
13,739 | 66.5900 | 15:10:49 | LSE | 1626500 |
4,037 | 66.5500 | 15:12:59 | LSE | 1631783 |
6,147 | 66.5500 | 15:13:02 | LSE | 1631944 |
13,561 | 66.5800 | 15:14:27 | LSE | 1636035 |
3,594 | 66.5800 | 15:14:27 | LSE | 1636033 |
9,066 | 66.5800 | 15:14:27 | LSE | 1636031 |
3,375 | 66.5800 | 15:14:27 | LSE | 1636029 |
11,127 | 66.5800 | 15:14:27 | LSE | 1636027 |
4,330 | 66.5700 | 15:14:41 | LSE | 1636764 |
9,157 | 66.5700 | 15:14:41 | LSE | 1636762 |
12,660 | 66.5600 | 15:15:13 | LSE | 1638081 |
12,358 | 66.5000 | 15:16:29 | LSE | 1641063 |
14,590 | 66.5000 | 15:16:29 | LSE | 1641061 |
11,811 | 66.5000 | 15:16:29 | LSE | 1641059 |
13,247 | 66.5000 | 15:16:29 | LSE | 1641057 |
14,107 | 66.5000 | 15:16:29 | LSE | 1641055 |
12,369 | 66.5000 | 15:16:29 | LSE | 1641053 |
13,025 | 66.5000 | 15:16:29 | LSE | 1641051 |
13,537 | 66.5200 | 15:16:29 | LSE | 1641049 |
3,794 | 66.5400 | 15:17:35 | LSE | 1643670 |
9,111 | 66.5400 | 15:17:35 | LSE | 1643672 |
12,518 | 66.5400 | 15:17:35 | LSE | 1643674 |
4,831 | 66.5600 | 15:19:12 | LSE | 1647289 |
9,116 | 66.5600 | 15:19:12 | LSE | 1647287 |
13,732 | 66.5600 | 15:19:12 | LSE | 1647285 |
1,399 | 66.5600 | 15:19:12 | LSE | 1647283 |
11,616 | 66.5600 | 15:19:12 | LSE | 1647281 |
14,464 | 66.6000 | 15:20:57 | LSE | 1651669 |
12,518 | 66.6400 | 15:22:42 | LSE | 1655897 |
13,082 | 66.6400 | 15:22:42 | LSE | 1655895 |
13,073 | 66.6800 | 15:24:20 | LSE | 1660405 |
14,424 | 66.6900 | 15:24:20 | LSE | 1660403 |