Last checked at 4 Jun 2018 17:10
04 June 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 04 June 2018 | |||||||
Number of ordinary shares purchased: | 12,503,245 | |||||||
Highest price paid per share (pence): | 64.0000 | |||||||
Lowest price paid per share (pence): | 63.4100 | |||||||
Volume weighted average price paid per share (pence): | 63.6719 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 04 June 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 63.6719 | 12,503,245 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
6,298 | 63.7600 | 08:14:14 | LSE | 604954 |
12,667 | 63.7900 | 08:14:14 | LSE | 604933 |
13,650 | 63.7900 | 08:14:14 | LSE | 604931 |
13,832 | 63.7900 | 08:14:14 | LSE | 604929 |
15,304 | 63.7900 | 08:14:14 | LSE | 604927 |
12,867 | 63.7900 | 08:14:14 | LSE | 604925 |
14,698 | 63.7900 | 08:14:14 | LSE | 604923 |
14,569 | 63.7900 | 08:14:14 | LSE | 604921 |
545 | 63.7900 | 08:14:14 | LSE | 604919 |
15,047 | 63.7900 | 08:14:14 | LSE | 604917 |
13,601 | 63.7600 | 08:14:16 | LSE | 605027 |
15,177 | 63.7600 | 08:14:16 | LSE | 605025 |
10,131 | 63.7600 | 08:14:16 | LSE | 605023 |
12,571 | 63.7600 | 08:14:16 | LSE | 605021 |
7,182 | 63.7600 | 08:14:16 | LSE | 605019 |
10,685 | 63.7400 | 08:14:21 | LSE | 605216 |
3,082 | 63.7400 | 08:14:21 | LSE | 605214 |
7,570 | 63.7400 | 08:14:21 | LSE | 605212 |
7,000 | 63.7400 | 08:14:21 | LSE | 605210 |
1,834 | 63.7400 | 08:14:21 | LSE | 605208 |
12,815 | 63.7400 | 08:14:21 | LSE | 605206 |
19,786 | 63.7400 | 08:14:21 | LSE | 605204 |
14,767 | 63.7800 | 08:15:12 | LSE | 606864 |
14,719 | 63.7800 | 08:15:12 | LSE | 606862 |
13,226 | 63.7600 | 08:15:23 | LSE | 607219 |
2,716 | 63.7100 | 08:15:39 | LSE | 607688 |
3,187 | 63.7100 | 08:15:41 | LSE | 607729 |
9,036 | 63.7100 | 08:15:41 | LSE | 607731 |
19,088 | 63.6900 | 08:15:44 | LSE | 607805 |
12,817 | 63.7000 | 08:15:44 | LSE | 607803 |
4,111 | 63.7000 | 08:15:44 | LSE | 607801 |
11,848 | 63.7000 | 08:15:44 | LSE | 607799 |
1,632 | 63.7000 | 08:16:02 | LSE | 608224 |
10,876 | 63.7000 | 08:16:02 | LSE | 608222 |
3,213 | 63.7200 | 08:16:39 | LSE | 609254 |
13,305 | 63.7200 | 08:16:40 | LSE | 609284 |
14,280 | 63.7200 | 08:16:40 | LSE | 609282 |
11,377 | 63.7200 | 08:16:40 | LSE | 609278 |
14,670 | 63.7200 | 08:16:40 | LSE | 609280 |
2,250 | 63.7100 | 08:16:43 | LSE | 609363 |
11,469 | 63.7100 | 08:16:43 | LSE | 609361 |
14,039 | 63.7000 | 08:16:48 | LSE | 609531 |
14,925 | 63.7500 | 08:18:12 | LSE | 611653 |
12,742 | 63.7500 | 08:18:38 | LSE | 612363 |
10,904 | 63.7500 | 08:18:38 | LSE | 612357 |
1,640 | 63.7500 | 08:18:38 | LSE | 612359 |
7,253 | 63.7500 | 08:18:38 | LSE | 612361 |
15,430 | 63.7500 | 08:18:38 | LSE | 612366 |
369 | 63.7500 | 08:18:38 | LSE | 612369 |
4,975 | 63.7500 | 08:18:38 | LSE | 612372 |
15,292 | 63.7400 | 08:18:40 | LSE | 612449 |
15,565 | 63.7300 | 08:18:41 | LSE | 612470 |
13,479 | 63.7900 | 08:20:18 | LSE | 615601 |
14,680 | 63.7900 | 08:20:18 | LSE | 615603 |
13,820 | 63.8000 | 08:20:41 | LSE | 616268 |
13,641 | 63.8000 | 08:20:41 | LSE | 616270 |
12,576 | 63.8500 | 08:21:47 | LSE | 618448 |
14,738 | 63.8500 | 08:21:47 | LSE | 618446 |
1,204 | 63.8500 | 08:21:47 | LSE | 618444 |
15,389 | 63.8900 | 08:22:53 | LSE | 620296 |
14,159 | 63.8900 | 08:22:53 | LSE | 620294 |
13,774 | 63.8700 | 08:24:54 | LSE | 623519 |
367 | 63.8100 | 08:25:22 | LSE | 624483 |
12,629 | 63.8100 | 08:25:22 | LSE | 624481 |
12,575 | 63.8000 | 08:25:23 | LSE | 624528 |
9,088 | 63.8000 | 08:25:23 | LSE | 624526 |
4,643 | 63.8000 | 08:25:23 | LSE | 624514 |
3,045 | 63.8000 | 08:25:23 | LSE | 624512 |
12,370 | 63.8000 | 08:25:23 | LSE | 624510 |
4,850 | 63.7700 | 08:25:42 | LSE | 625245 |
13,528 | 63.8000 | 08:26:46 | LSE | 627414 |
12,796 | 63.8000 | 08:26:46 | LSE | 627412 |
12,702 | 63.8100 | 08:27:04 | LSE | 628078 |
15,210 | 63.8600 | 08:28:44 | LSE | 630726 |
3,820 | 63.8600 | 08:28:44 | LSE | 630724 |
1,658 | 63.8600 | 08:28:44 | LSE | 630722 |
7,163 | 63.8600 | 08:28:44 | LSE | 630720 |
15,124 | 63.8500 | 08:28:49 | LSE | 630964 |
13,437 | 63.8700 | 08:29:39 | LSE | 632562 |
549 | 63.8700 | 08:29:39 | LSE | 632560 |
14,268 | 63.8600 | 08:29:54 | LSE | 632946 |
4,223 | 63.8700 | 08:31:29 | LSE | 636053 |
8,536 | 63.8700 | 08:31:29 | LSE | 636051 |
14,070 | 63.8700 | 08:31:29 | LSE | 636055 |
13,427 | 63.8000 | 08:32:48 | LSE | 637894 |
13,202 | 63.7900 | 08:32:59 | LSE | 638293 |
6,960 | 63.7900 | 08:32:59 | LSE | 638291 |
1,379 | 63.7900 | 08:32:59 | LSE | 638289 |
8,398 | 63.7900 | 08:32:59 | LSE | 638287 |
9,451 | 63.8500 | 08:34:05 | LSE | 640184 |
12,512 | 63.8500 | 08:34:05 | LSE | 640186 |
4,978 | 63.8500 | 08:34:05 | LSE | 640188 |
15,347 | 63.8500 | 08:34:33 | LSE | 641165 |
3,838 | 63.8500 | 08:34:33 | LSE | 641163 |
2,115 | 63.8500 | 08:34:33 | LSE | 641161 |
14,893 | 63.8500 | 08:34:33 | LSE | 641159 |
8,284 | 63.8500 | 08:34:33 | LSE | 641157 |
14,742 | 63.8800 | 08:35:21 | LSE | 642783 |
13,852 | 63.8300 | 08:35:29 | LSE | 643021 |
13,003 | 63.8000 | 08:35:51 | LSE | 643679 |
15,351 | 63.7800 | 08:35:58 | LSE | 643918 |
15,923 | 63.9000 | 08:38:23 | LSE | 648254 |
13,075 | 63.9000 | 08:38:23 | LSE | 648252 |
12,862 | 63.9000 | 08:38:23 | LSE | 648250 |
12,593 | 63.8900 | 08:39:48 | LSE | 650733 |
13,025 | 63.8900 | 08:39:48 | LSE | 650731 |
14,899 | 63.8700 | 08:39:49 | LSE | 650746 |
14,925 | 63.9300 | 08:41:37 | LSE | 655021 |
13,419 | 63.9300 | 08:41:37 | LSE | 655019 |
12,751 | 63.8600 | 08:43:48 | LSE | 658847 |
14,848 | 63.8700 | 08:44:39 | LSE | 660369 |
13,814 | 63.8700 | 08:44:39 | LSE | 660367 |
2,595 | 63.8600 | 08:44:57 | LSE | 661018 |
11,174 | 63.8600 | 08:44:59 | LSE | 661164 |
14,923 | 63.9300 | 08:47:00 | LSE | 666066 |
7,300 | 63.9700 | 08:48:16 | LSE | 668695 |
7,807 | 63.9700 | 08:48:16 | LSE | 668693 |
2,023 | 64.0000 | 08:49:13 | LSE | 670559 |
14,145 | 64.0000 | 08:49:13 | LSE | 670561 |
11,671 | 64.0000 | 08:49:13 | LSE | 670555 |
2,567 | 63.9800 | 08:50:14 | LSE | 672419 |
5,396 | 63.9800 | 08:50:14 | LSE | 672417 |
1,932 | 63.9800 | 08:50:14 | LSE | 672415 |
5,665 | 63.9800 | 08:50:14 | LSE | 672413 |
5,000 | 63.9600 | 08:51:54 | LSE | 675581 |
1,077 | 63.9600 | 08:51:54 | LSE | 675579 |
7,559 | 63.9600 | 08:52:00 | LSE | 675774 |
12,566 | 63.9800 | 08:52:50 | LSE | 677412 |
12,753 | 63.9400 | 08:53:51 | LSE | 679245 |
15,071 | 63.9100 | 08:55:04 | LSE | 681565 |
20,631 | 63.8900 | 08:55:15 | LSE | 682024 |
6,759 | 63.8800 | 08:55:57 | LSE | 683411 |
7,737 | 63.8800 | 08:55:57 | LSE | 683409 |
13,119 | 63.9800 | 08:58:37 | LSE | 689261 |
14,371 | 63.9800 | 08:58:37 | LSE | 689259 |
14,631 | 63.9800 | 08:58:49 | LSE | 689874 |
15,403 | 63.9600 | 08:59:47 | LSE | 692349 |
9,891 | 63.9400 | 09:00:16 | LSE | 693240 |
1,365 | 63.9400 | 09:00:16 | LSE | 693238 |
1,490 | 63.9400 | 09:00:19 | LSE | 693332 |
10,007 | 63.9000 | 09:00:49 | LSE | 694115 |
3,084 | 63.9000 | 09:00:49 | LSE | 694113 |
7,992 | 63.8800 | 09:01:14 | LSE | 694848 |
7,080 | 63.8800 | 09:01:14 | LSE | 694846 |
14,378 | 63.9200 | 09:02:30 | LSE | 696628 |
2,547 | 63.9000 | 09:02:45 | LSE | 697053 |
12,067 | 63.9000 | 09:02:45 | LSE | 697055 |
14,197 | 63.9000 | 09:02:45 | LSE | 697057 |
9,855 | 63.9600 | 09:04:15 | LSE | 698859 |
3,592 | 63.9600 | 09:04:15 | LSE | 698857 |
14,525 | 63.9600 | 09:04:29 | LSE | 699278 |
15,274 | 63.9100 | 09:05:49 | LSE | 701335 |
9,185 | 63.9000 | 09:05:58 | LSE | 701545 |
4,392 | 63.9000 | 09:05:58 | LSE | 701543 |
13,195 | 63.8800 | 09:06:47 | LSE | 703094 |
10,225 | 63.9000 | 09:08:00 | LSE | 704697 |
3,185 | 63.9000 | 09:08:00 | LSE | 704699 |
1,285 | 63.8600 | 09:08:25 | LSE | 707632 |
13,718 | 63.8600 | 09:08:26 | LSE | 707752 |
13,708 | 63.8600 | 09:08:26 | LSE | 707748 |
14,224 | 63.8400 | 09:09:49 | LSE | 710410 |
4,010 | 63.8300 | 09:10:05 | LSE | 710859 |
10,356 | 63.8300 | 09:10:05 | LSE | 710857 |
12,760 | 63.8200 | 09:10:36 | LSE | 711741 |
14,194 | 63.8000 | 09:10:39 | LSE | 711817 |
12,671 | 63.8000 | 09:10:39 | LSE | 711813 |
13,106 | 63.8000 | 09:10:39 | LSE | 711815 |
24,171 | 63.7900 | 09:10:42 | LSE | 711920 |
27,137 | 63.7900 | 09:10:42 | LSE | 711918 |
7,734 | 63.7800 | 09:10:49 | LSE | 712102 |
12,944 | 63.7800 | 09:10:49 | LSE | 712100 |
232 | 63.7800 | 09:10:59 | LSE | 712329 |
15,029 | 63.7800 | 09:10:59 | LSE | 712327 |
14,382 | 63.8500 | 09:11:49 | LSE | 713749 |
13,413 | 63.8500 | 09:11:49 | LSE | 713747 |
12,593 | 63.8000 | 09:12:26 | LSE | 714511 |
2,130 | 63.8000 | 09:12:35 | LSE | 714819 |
13,155 | 63.8000 | 09:12:35 | LSE | 714817 |
14,385 | 63.7600 | 09:12:49 | LSE | 715153 |
2,925 | 63.7300 | 09:13:18 | LSE | 715741 |
10,470 | 63.7300 | 09:13:20 | LSE | 715798 |
14,020 | 63.7000 | 09:13:41 | LSE | 716248 |
5,836 | 63.7500 | 09:14:42 | LSE | 717490 |
8,045 | 63.7500 | 09:14:42 | LSE | 717488 |
14,535 | 63.7500 | 09:14:42 | LSE | 717485 |
13,026 | 63.7100 | 09:15:01 | LSE | 718040 |
15,300 | 63.7000 | 09:15:22 | LSE | 718623 |
13,065 | 63.7000 | 09:15:22 | LSE | 718621 |
13,957 | 63.7000 | 09:15:22 | LSE | 718619 |
14,609 | 63.7000 | 09:15:22 | LSE | 718617 |
14,342 | 63.7000 | 09:15:22 | LSE | 718615 |
8,565 | 63.6900 | 09:15:27 | LSE | 718718 |
28,351 | 63.6900 | 09:15:28 | LSE | 718740 |
1,324 | 63.7000 | 09:15:53 | LSE | 719242 |
12,291 | 63.7000 | 09:15:53 | LSE | 719240 |
22,668 | 63.7000 | 09:15:53 | LSE | 719238 |
14,022 | 63.7000 | 09:15:53 | LSE | 719236 |
1,153 | 63.7000 | 09:15:53 | LSE | 719234 |
9,033 | 63.7000 | 09:16:07 | LSE | 719582 |
16,624 | 63.7000 | 09:16:07 | LSE | 719580 |
15,543 | 63.6900 | 09:16:08 | LSE | 719639 |
8,235 | 63.6900 | 09:16:08 | LSE | 719637 |
9,542 | 63.6900 | 09:16:08 | LSE | 719641 |
12,997 | 63.6900 | 09:16:08 | LSE | 719643 |
4,832 | 63.6800 | 09:16:12 | LSE | 719758 |
21,400 | 63.6800 | 09:16:12 | LSE | 719756 |
854 | 63.6700 | 09:16:15 | LSE | 719882 |
16,214 | 63.6700 | 09:16:15 | LSE | 719880 |
12,688 | 63.6700 | 09:16:15 | LSE | 719878 |
9,344 | 63.6700 | 09:16:15 | LSE | 719876 |
13,361 | 63.6700 | 09:16:16 | LSE | 719914 |
13,302 | 63.6600 | 09:16:29 | LSE | 720279 |
1,450 | 63.6600 | 09:16:39 | LSE | 720430 |
14,938 | 63.6500 | 09:17:20 | LSE | 722362 |
13,739 | 63.6400 | 09:17:31 | LSE | 722794 |
13,526 | 63.6400 | 09:18:14 | LSE | 723886 |
13,264 | 63.7100 | 09:19:59 | LSE | 726237 |
14,272 | 63.7100 | 09:19:59 | LSE | 726235 |
12,829 | 63.6900 | 09:20:25 | LSE | 726899 |
12,881 | 63.6900 | 09:20:25 | LSE | 726896 |
13,020 | 63.7000 | 09:20:25 | LSE | 726866 |
15,266 | 63.7000 | 09:20:25 | LSE | 726868 |
4,934 | 63.6600 | 09:21:25 | LSE | 728397 |
9,232 | 63.6600 | 09:21:25 | LSE | 728395 |
15,310 | 63.6500 | 09:21:34 | LSE | 728667 |
14,495 | 63.6500 | 09:21:34 | LSE | 728665 |
6,131 | 63.6500 | 09:21:34 | LSE | 728663 |
9,019 | 63.6500 | 09:21:34 | LSE | 728661 |
12,966 | 63.6400 | 09:21:38 | LSE | 728791 |
13,916 | 63.6400 | 09:21:38 | LSE | 728789 |
14,335 | 63.6100 | 09:21:46 | LSE | 729018 |
13,968 | 63.6100 | 09:21:46 | LSE | 729016 |
14,190 | 63.6000 | 09:21:52 | LSE | 729122 |
11,055 | 63.6000 | 09:21:52 | LSE | 729120 |
14,522 | 63.6000 | 09:21:52 | LSE | 729118 |
11,070 | 63.6000 | 09:21:52 | LSE | 729110 |
9,773 | 63.6000 | 09:21:52 | LSE | 729108 |
4,183 | 63.6000 | 09:21:52 | LSE | 729116 |
12,585 | 63.6000 | 09:21:52 | LSE | 729112 |
12,700 | 63.6000 | 09:21:52 | LSE | 729114 |
16,334 | 63.6000 | 09:21:53 | LSE | 729174 |
29,390 | 63.6000 | 09:21:53 | LSE | 729158 |
19,986 | 63.6000 | 09:22:05 | LSE | 729485 |
10,274 | 63.6000 | 09:22:05 | LSE | 729489 |
13,239 | 63.6000 | 09:22:05 | LSE | 729487 |
20,399 | 63.6000 | 09:22:06 | LSE | 729543 |
5,987 | 63.6000 | 09:22:06 | LSE | 729541 |
9,058 | 63.6000 | 09:22:06 | LSE | 729539 |
15,417 | 63.6000 | 09:22:06 | LSE | 729537 |
15,451 | 63.6000 | 09:22:06 | LSE | 729535 |
3,473 | 63.6000 | 09:22:06 | LSE | 729533 |
2,768 | 63.5900 | 09:22:13 | LSE | 729707 |
32,090 | 63.5900 | 09:22:13 | LSE | 729705 |
37,239 | 63.5700 | 09:22:16 | LSE | 729815 |
15,324 | 63.5700 | 09:22:18 | LSE | 729856 |
23,842 | 63.5700 | 09:22:18 | LSE | 729858 |
15,372 | 63.6500 | 09:23:25 | LSE | 731551 |
1,174 | 63.6500 | 09:23:42 | LSE | 731858 |
12,906 | 63.6500 | 09:23:42 | LSE | 731856 |
15,543 | 63.6500 | 09:23:42 | LSE | 731854 |
13,369 | 63.6500 | 09:23:49 | LSE | 732015 |
1,970 | 63.6100 | 09:24:08 | LSE | 732474 |
13,718 | 63.6500 | 09:24:51 | LSE | 733486 |
13,378 | 63.6500 | 09:25:01 | LSE | 733662 |
3,082 | 63.6500 | 09:25:01 | LSE | 733660 |
11,026 | 63.6500 | 09:25:01 | LSE | 733658 |
6,262 | 63.6300 | 09:25:19 | LSE | 734061 |
6,758 | 63.6300 | 09:25:40 | LSE | 734544 |
1,235 | 63.6300 | 09:25:40 | LSE | 734542 |
14,201 | 63.6100 | 09:26:04 | LSE | 735190 |
12,819 | 63.6000 | 09:26:12 | LSE | 735456 |
7,564 | 63.6000 | 09:26:15 | LSE | 735563 |
20,431 | 63.6000 | 09:26:15 | LSE | 735561 |
12,789 | 63.6000 | 09:26:15 | LSE | 735540 |
12,645 | 63.6000 | 09:26:15 | LSE | 735542 |
3,039 | 63.6000 | 09:26:16 | LSE | 735590 |
2,617 | 63.6000 | 09:26:32 | LSE | 736139 |
7,564 | 63.6000 | 09:26:32 | LSE | 736137 |
12,941 | 63.6100 | 09:26:54 | LSE | 736685 |
45 | 63.7000 | 09:28:02 | LSE | 738244 |
14,212 | 63.7000 | 09:28:02 | LSE | 738240 |
12,653 | 63.7000 | 09:28:02 | LSE | 738242 |
12,651 | 63.6900 | 09:28:07 | LSE | 738332 |
15,478 | 63.6700 | 09:28:49 | LSE | 739298 |
14,223 | 63.6500 | 09:29:21 | LSE | 740067 |
15,317 | 63.6400 | 09:29:40 | LSE | 740468 |
10,616 | 63.6300 | 09:29:44 | LSE | 740527 |
4,824 | 63.6300 | 09:29:44 | LSE | 740525 |
11,742 | 63.6200 | 09:30:31 | LSE | 741424 |
783 | 63.6200 | 09:30:31 | LSE | 741422 |
12,833 | 63.6500 | 09:31:25 | LSE | 742795 |
13,841 | 63.6500 | 09:31:25 | LSE | 742797 |
10,145 | 63.6300 | 09:33:22 | LSE | 745617 |
14,979 | 63.6300 | 09:33:22 | LSE | 745621 |
4,500 | 63.6300 | 09:33:22 | LSE | 745619 |
14,634 | 63.6400 | 09:34:35 | LSE | 747438 |
13,471 | 63.6400 | 09:34:35 | LSE | 747436 |
15,023 | 63.7200 | 09:36:20 | LSE | 750567 |
12,691 | 63.7300 | 09:36:20 | LSE | 750554 |
12,981 | 63.7300 | 09:36:20 | LSE | 750552 |
14,351 | 63.7100 | 09:38:42 | LSE | 753780 |
12,518 | 63.7100 | 09:38:42 | LSE | 753778 |
15,258 | 63.7000 | 09:38:44 | LSE | 753811 |
14,360 | 63.6800 | 09:39:29 | LSE | 755033 |
13,482 | 63.6800 | 09:39:29 | LSE | 755031 |
14,922 | 63.7000 | 09:40:24 | LSE | 756521 |
14,470 | 63.7800 | 09:43:19 | LSE | 761318 |
13,773 | 63.7900 | 09:45:10 | LSE | 764483 |
15,385 | 63.7900 | 09:45:10 | LSE | 764481 |
12,715 | 63.7900 | 09:45:10 | LSE | 764479 |
15,493 | 63.7700 | 09:45:19 | LSE | 764740 |
12,641 | 63.7700 | 09:45:19 | LSE | 764742 |
2,433 | 63.8000 | 09:47:43 | LSE | 768469 |
13,194 | 63.8000 | 09:47:43 | LSE | 768467 |
13,805 | 63.7600 | 09:49:42 | LSE | 771779 |
13,399 | 63.7500 | 09:50:18 | LSE | 773343 |
12,511 | 63.7500 | 09:50:18 | LSE | 773341 |
13,291 | 63.7600 | 09:52:11 | LSE | 775796 |
13,930 | 63.7600 | 09:52:11 | LSE | 775794 |
13,013 | 63.7300 | 09:53:59 | LSE | 778058 |
5,474 | 63.7300 | 09:55:13 | LSE | 779637 |
6,120 | 63.7300 | 09:55:13 | LSE | 779635 |
2,567 | 63.7300 | 09:55:13 | LSE | 779633 |
13,556 | 63.7300 | 09:55:13 | LSE | 779629 |
14,651 | 63.7300 | 09:55:13 | LSE | 779631 |
3,856 | 63.7300 | 09:56:25 | LSE | 781138 |
8,954 | 63.7300 | 09:56:25 | LSE | 781136 |
13,414 | 63.7100 | 09:58:28 | LSE | 783787 |
3,295 | 63.7000 | 09:58:31 | LSE | 783850 |
11,073 | 63.7000 | 09:58:31 | LSE | 783852 |
10,785 | 63.7000 | 09:58:31 | LSE | 783854 |
3,295 | 63.7000 | 09:58:31 | LSE | 783856 |
14,959 | 63.7000 | 09:59:57 | LSE | 785717 |
3,254 | 63.7000 | 09:59:57 | LSE | 785715 |
11,255 | 63.7000 | 09:59:57 | LSE | 785713 |
14,718 | 63.7400 | 10:01:30 | LSE | 788666 |
14,720 | 63.7400 | 10:01:30 | LSE | 788664 |
13,045 | 63.7400 | 10:01:30 | LSE | 788662 |
15,069 | 63.7500 | 10:01:30 | LSE | 788660 |
15,407 | 63.7300 | 10:03:11 | LSE | 790510 |
12,982 | 63.7000 | 10:04:46 | LSE | 792484 |
14,653 | 63.7000 | 10:04:46 | LSE | 792482 |
5,148 | 63.7000 | 10:04:46 | LSE | 792480 |
9,781 | 63.7000 | 10:04:46 | LSE | 792478 |
8,446 | 63.6900 | 10:05:16 | LSE | 793604 |
6,123 | 63.6900 | 10:05:16 | LSE | 793602 |
12,618 | 63.7200 | 10:07:04 | LSE | 795581 |
13,248 | 63.7500 | 10:09:34 | LSE | 798932 |
1,792 | 63.7500 | 10:09:34 | LSE | 798934 |
15,472 | 63.7400 | 10:09:44 | LSE | 799074 |
6,085 | 63.7400 | 10:11:11 | LSE | 800752 |
430 | 63.7400 | 10:11:11 | LSE | 800750 |
6,156 | 63.7400 | 10:11:11 | LSE | 800748 |
9,046 | 63.6900 | 10:12:41 | LSE | 802571 |
6,384 | 63.6900 | 10:12:41 | LSE | 802569 |
12,670 | 63.7400 | 10:14:34 | LSE | 808427 |
2,587 | 63.7400 | 10:14:34 | LSE | 808425 |
12,639 | 63.7400 | 10:14:34 | LSE | 808423 |
16,121 | 63.7400 | 10:14:34 | LSE | 808421 |
13,492 | 63.7200 | 10:15:49 | LSE | 809713 |
12,776 | 63.7000 | 10:15:52 | LSE | 809758 |
5,962 | 63.7400 | 10:18:33 | LSE | 812751 |
8,177 | 63.7400 | 10:18:33 | LSE | 812749 |
14,686 | 63.7400 | 10:18:33 | LSE | 812747 |
13,809 | 63.7400 | 10:18:33 | LSE | 812745 |
15,611 | 63.7800 | 10:20:43 | LSE | 815394 |
14,266 | 63.7800 | 10:20:43 | LSE | 815396 |
15,098 | 63.7800 | 10:22:03 | LSE | 817467 |
12,913 | 63.8200 | 10:23:52 | LSE | 820124 |
15,032 | 63.8200 | 10:24:20 | LSE | 820846 |
11,120 | 63.8600 | 10:26:27 | LSE | 823902 |
1,632 | 63.8600 | 10:26:27 | LSE | 823900 |
14,385 | 63.8600 | 10:26:27 | LSE | 823898 |
13,940 | 63.8800 | 10:28:15 | LSE | 826473 |
13,619 | 63.8800 | 10:28:15 | LSE | 826471 |
14,591 | 63.8800 | 10:30:18 | LSE | 829340 |
3,370 | 63.8500 | 10:30:40 | LSE | 829937 |
10,953 | 63.8500 | 10:30:40 | LSE | 829939 |
14,186 | 63.8700 | 10:33:36 | LSE | 834173 |
14,429 | 63.8700 | 10:33:36 | LSE | 834171 |
11,292 | 63.8700 | 10:34:38 | LSE | 835990 |
3,676 | 63.8700 | 10:34:38 | LSE | 835988 |
1,028 | 63.9300 | 10:36:07 | LSE | 838405 |
12,297 | 63.9300 | 10:36:07 | LSE | 838403 |
12,472 | 63.9200 | 10:36:21 | LSE | 838704 |
57 | 63.9200 | 10:36:21 | LSE | 838702 |
15,270 | 63.9500 | 10:39:51 | LSE | 845101 |
12,033 | 63.9200 | 10:40:13 | LSE | 845808 |
1,231 | 63.9200 | 10:40:13 | LSE | 845806 |
13,348 | 63.9000 | 10:42:11 | LSE | 848683 |
15,036 | 63.9000 | 10:42:11 | LSE | 848681 |
3,692 | 63.8600 | 10:43:24 | LSE | 850511 |
8,198 | 63.8600 | 10:43:24 | LSE | 850509 |
1,328 | 63.8600 | 10:43:24 | LSE | 850507 |
15,307 | 63.8200 | 10:45:10 | LSE | 853279 |
13,504 | 63.8100 | 10:45:27 | LSE | 853758 |
12,682 | 63.8700 | 10:49:04 | LSE | 859521 |
13,793 | 63.8700 | 10:49:04 | LSE | 859519 |
15,187 | 63.8600 | 10:49:05 | LSE | 859563 |
13,992 | 63.8500 | 10:51:55 | LSE | 863849 |
10,919 | 63.8300 | 10:51:59 | LSE | 863927 |
4,624 | 63.8300 | 10:51:59 | LSE | 863925 |
14,969 | 63.8000 | 10:52:27 | LSE | 864479 |
13,343 | 63.8000 | 10:52:27 | LSE | 864477 |
18,387 | 63.7900 | 10:52:30 | LSE | 864530 |
4,917 | 63.7900 | 10:52:30 | LSE | 864532 |
1,528 | 63.7800 | 10:52:45 | LSE | 864970 |
13,677 | 63.7800 | 10:52:45 | LSE | 864968 |
1,528 | 63.7800 | 10:52:45 | LSE | 864966 |
14,963 | 63.7700 | 10:53:06 | LSE | 865596 |
12,748 | 63.7500 | 10:53:59 | LSE | 866844 |
13,466 | 63.7500 | 10:53:59 | LSE | 866842 |
9,293 | 63.7000 | 10:54:15 | LSE | 867551 |
15,440 | 63.7000 | 10:54:15 | LSE | 867549 |
4,580 | 63.7000 | 10:54:15 | LSE | 867547 |
25,274 | 63.6900 | 10:54:24 | LSE | 867678 |
22,385 | 63.6900 | 10:55:07 | LSE | 868499 |
7,713 | 63.6800 | 10:55:19 | LSE | 868769 |
7,876 | 63.6800 | 10:55:19 | LSE | 868767 |
3,243 | 63.6700 | 10:56:41 | LSE | 870771 |
11,890 | 63.6700 | 10:56:41 | LSE | 870769 |
14,685 | 63.6700 | 10:56:41 | LSE | 870767 |
14,953 | 63.6700 | 10:58:25 | LSE | 872956 |
12,743 | 63.6600 | 10:58:53 | LSE | 873502 |
3,072 | 63.6600 | 10:58:53 | LSE | 873500 |
9,803 | 63.6600 | 10:58:53 | LSE | 873498 |
12,558 | 63.6600 | 11:00:36 | LSE | 875184 |
14,096 | 63.6600 | 11:00:36 | LSE | 875182 |
9,161 | 63.6600 | 11:02:02 | LSE | 876480 |
5,802 | 63.6600 | 11:02:02 | LSE | 876478 |
4,788 | 63.6400 | 11:02:04 | LSE | 876521 |
8,480 | 63.6400 | 11:02:37 | LSE | 876916 |
8,366 | 63.6800 | 11:04:17 | LSE | 878437 |
7,075 | 63.6800 | 11:04:17 | LSE | 878435 |
14,613 | 63.6800 | 11:04:17 | LSE | 878433 |
14,228 | 63.6800 | 11:04:17 | LSE | 878431 |
13,913 | 63.6800 | 11:04:17 | LSE | 878429 |
12,080 | 63.6900 | 11:07:09 | LSE | 880862 |
1,726 | 63.6900 | 11:07:09 | LSE | 880860 |
15,245 | 63.7000 | 11:07:46 | LSE | 881413 |
3,624 | 63.6900 | 11:08:08 | LSE | 881729 |
15,505 | 63.7400 | 11:10:02 | LSE | 883151 |
14,962 | 63.7500 | 11:10:02 | LSE | 883145 |
9,290 | 63.7500 | 11:10:02 | LSE | 883143 |
13,963 | 63.7500 | 11:10:02 | LSE | 883147 |
5,782 | 63.7500 | 11:10:02 | LSE | 883149 |
15,149 | 63.7000 | 11:11:56 | LSE | 884604 |
14,537 | 63.7300 | 11:13:28 | LSE | 885951 |
8,181 | 63.6700 | 11:15:20 | LSE | 887423 |
6,843 | 63.6700 | 11:15:20 | LSE | 887421 |
12,582 | 63.7600 | 11:18:40 | LSE | 890572 |
14,287 | 63.7600 | 11:18:40 | LSE | 890570 |
12,602 | 63.7600 | 11:18:40 | LSE | 890568 |
15,221 | 63.7600 | 11:18:40 | LSE | 890566 |
11,991 | 63.7200 | 11:19:32 | LSE | 891266 |
3,300 | 63.7200 | 11:19:32 | LSE | 891264 |
13,735 | 63.8100 | 11:22:17 | LSE | 893791 |
14,434 | 63.8100 | 11:22:17 | LSE | 893789 |
13,447 | 63.8200 | 11:23:27 | LSE | 894871 |
14,606 | 63.8000 | 11:23:39 | LSE | 895077 |
7,394 | 63.7700 | 11:24:26 | LSE | 895788 |
6,270 | 63.7700 | 11:24:26 | LSE | 895790 |
13,617 | 63.8300 | 11:27:19 | LSE | 898094 |
13,365 | 63.8800 | 11:30:12 | LSE | 900939 |
14,055 | 63.8800 | 11:30:12 | LSE | 900937 |
13,946 | 63.8800 | 11:30:12 | LSE | 900935 |
1,392 | 63.8800 | 11:30:12 | LSE | 900933 |
11,521 | 63.8300 | 11:30:39 | LSE | 901352 |
783 | 63.8300 | 11:30:39 | LSE | 901350 |
3,129 | 63.8300 | 11:30:39 | LSE | 901348 |
7,977 | 63.8100 | 11:33:10 | LSE | 903545 |
7,001 | 63.8100 | 11:33:10 | LSE | 903543 |
9,101 | 63.8000 | 11:33:28 | LSE | 903936 |
4,947 | 63.8000 | 11:33:28 | LSE | 903934 |
7,984 | 63.8000 | 11:33:28 | LSE | 903932 |
3,892 | 63.8000 | 11:33:28 | LSE | 903930 |
1,463 | 63.8000 | 11:33:28 | LSE | 903928 |
10,939 | 63.8100 | 11:35:02 | LSE | 905295 |
3,250 | 63.8100 | 11:35:02 | LSE | 905293 |
14,287 | 63.8200 | 11:37:23 | LSE | 907562 |
14,460 | 63.8000 | 11:38:35 | LSE | 908734 |
5,582 | 63.8000 | 11:38:35 | LSE | 908732 |
7,048 | 63.8000 | 11:38:35 | LSE | 908730 |
7,709 | 63.7700 | 11:39:15 | LSE | 909293 |
4,736 | 63.7700 | 11:39:15 | LSE | 909291 |
1,492 | 63.7700 | 11:39:15 | LSE | 909289 |
8,767 | 63.7600 | 11:40:46 | LSE | 910547 |
5,284 | 63.7600 | 11:40:46 | LSE | 910549 |
2,590 | 63.7600 | 11:40:46 | LSE | 910551 |
6,938 | 63.7600 | 11:40:46 | LSE | 910553 |
5,570 | 63.7600 | 11:40:46 | LSE | 910545 |
12,064 | 63.7600 | 11:43:25 | LSE | 912930 |
500 | 63.7600 | 11:43:25 | LSE | 912928 |
2,362 | 63.7500 | 11:45:03 | LSE | 914380 |
11,988 | 63.7500 | 11:45:03 | LSE | 914378 |
14,505 | 63.7700 | 11:47:22 | LSE | 916386 |
15,559 | 63.7700 | 11:47:22 | LSE | 916384 |
4,207 | 63.7800 | 11:49:36 | LSE | 918349 |
14,323 | 63.7800 | 11:49:36 | LSE | 918347 |
13,566 | 63.7800 | 11:49:57 | LSE | 918656 |
10,166 | 63.7800 | 11:49:57 | LSE | 918654 |
8,339 | 63.7900 | 11:52:12 | LSE | 921001 |
6,799 | 63.7900 | 11:52:12 | LSE | 920999 |
11,991 | 63.8500 | 11:55:23 | LSE | 924116 |
14,130 | 63.8500 | 11:55:23 | LSE | 924120 |
13,054 | 63.8500 | 11:55:23 | LSE | 924118 |
606 | 63.8500 | 11:55:23 | LSE | 924114 |
79 | 63.8200 | 11:56:11 | LSE | 924937 |
12,900 | 63.8200 | 11:56:11 | LSE | 924935 |
14,375 | 63.8500 | 11:58:02 | LSE | 926436 |
6,815 | 63.8200 | 12:02:21 | LSE | 930873 |
6,072 | 63.8200 | 12:02:21 | LSE | 930871 |
19,240 | 63.8200 | 12:02:21 | LSE | 930869 |
15,124 | 63.8300 | 12:02:21 | LSE | 930862 |
14,029 | 63.8300 | 12:02:21 | LSE | 930860 |
9,583 | 63.7900 | 12:03:01 | LSE | 931834 |
3,155 | 63.7900 | 12:03:01 | LSE | 931832 |
19,007 | 63.8000 | 12:03:01 | LSE | 931828 |
13,973 | 63.8000 | 12:03:01 | LSE | 931830 |
13,113 | 63.7600 | 12:05:20 | LSE | 934011 |
13,563 | 63.7500 | 12:05:29 | LSE | 934148 |
8,391 | 63.7500 | 12:05:29 | LSE | 934146 |
4,437 | 63.7500 | 12:05:29 | LSE | 934144 |
1,898 | 63.7200 | 12:06:09 | LSE | 934725 |
12,103 | 63.7200 | 12:06:32 | LSE | 935106 |
14,291 | 63.7500 | 12:07:39 | LSE | 936120 |
1,263 | 63.7500 | 12:07:39 | LSE | 936123 |
2,100 | 63.7700 | 12:10:21 | LSE | 938377 |
11,126 | 63.7700 | 12:10:21 | LSE | 938375 |
15,289 | 63.7700 | 12:10:21 | LSE | 938373 |
13,764 | 63.7600 | 12:10:39 | LSE | 938617 |
10,684 | 63.7500 | 12:10:43 | LSE | 938702 |
3,493 | 63.7500 | 12:11:26 | LSE | 939303 |
10,612 | 63.7500 | 12:12:46 | LSE | 940384 |
3,480 | 63.7500 | 12:12:46 | LSE | 940386 |
14,816 | 63.7700 | 12:14:44 | LSE | 942023 |
12,740 | 63.8000 | 12:16:49 | LSE | 943617 |
3,893 | 63.7900 | 12:17:01 | LSE | 943791 |
15,110 | 63.7900 | 12:17:01 | LSE | 943789 |
8,981 | 63.7900 | 12:17:01 | LSE | 943787 |
13,709 | 63.7900 | 12:18:01 | LSE | 944675 |
5,727 | 63.7500 | 12:18:32 | LSE | 945098 |
7,741 | 63.7500 | 12:18:32 | LSE | 945096 |
4,215 | 63.7800 | 12:20:51 | LSE | 946993 |
9,617 | 63.7800 | 12:20:51 | LSE | 946991 |
9,087 | 63.8100 | 12:22:24 | LSE | 948517 |
4,425 | 63.8100 | 12:22:24 | LSE | 948515 |
12,514 | 63.7900 | 12:23:57 | LSE | 949702 |
13,316 | 63.8400 | 12:26:11 | LSE | 951437 |
16,549 | 63.8400 | 12:26:11 | LSE | 951435 |
12,714 | 63.8300 | 12:26:12 | LSE | 951465 |
13,789 | 63.8600 | 12:28:15 | LSE | 953321 |
7,915 | 63.8600 | 12:29:03 | LSE | 954058 |
304 | 63.8600 | 12:29:03 | LSE | 954056 |
5,272 | 63.8600 | 12:29:03 | LSE | 954054 |
2,851 | 63.8400 | 12:30:33 | LSE | 955425 |
10,235 | 63.8400 | 12:30:33 | LSE | 955423 |
12,844 | 63.8300 | 12:31:14 | LSE | 956094 |
12,565 | 63.8800 | 12:35:53 | LSE | 960255 |
3,655 | 63.8900 | 12:38:03 | LSE | 962346 |
15,204 | 63.8900 | 12:38:03 | LSE | 962344 |
7,743 | 63.8900 | 12:38:03 | LSE | 962342 |
2,372 | 63.8900 | 12:38:03 | LSE | 962340 |
15,297 | 63.8800 | 12:38:04 | LSE | 962378 |
4,356 | 63.8600 | 12:39:54 | LSE | 963868 |
10,711 | 63.8600 | 12:39:54 | LSE | 963866 |
13,511 | 63.8000 | 12:41:04 | LSE | 964941 |
1,919 | 63.8000 | 12:41:04 | LSE | 964939 |
7,259 | 63.8100 | 12:44:00 | LSE | 967409 |
13,443 | 63.8200 | 12:44:40 | LSE | 967938 |
13,873 | 63.8200 | 12:44:40 | LSE | 967936 |
14,791 | 63.8400 | 12:48:34 | LSE | 971421 |
14,372 | 63.8400 | 12:48:34 | LSE | 971415 |
18,264 | 63.7900 | 12:49:23 | LSE | 972204 |
14,637 | 63.7800 | 12:49:46 | LSE | 972507 |
12,984 | 63.7800 | 12:49:46 | LSE | 972505 |
12,781 | 63.7600 | 12:52:14 | LSE | 974847 |
11,324 | 63.7400 | 12:52:46 | LSE | 975335 |
3,603 | 63.7400 | 12:52:46 | LSE | 975331 |
15,137 | 63.7300 | 12:55:20 | LSE | 977705 |
13,164 | 63.7100 | 12:55:34 | LSE | 977908 |
13,351 | 63.6900 | 12:56:50 | LSE | 979044 |
40,204 | 63.6900 | 12:56:50 | LSE | 979042 |
13,562 | 63.7200 | 12:57:47 | LSE | 979909 |
5,427 | 63.7100 | 12:58:25 | LSE | 980419 |
4,187 | 63.7100 | 12:58:25 | LSE | 980417 |
4,663 | 63.7100 | 12:58:25 | LSE | 980415 |
5,861 | 63.7200 | 12:59:59 | LSE | 981792 |
8,959 | 63.7200 | 12:59:59 | LSE | 981794 |
19,949 | 63.7000 | 13:00:03 | LSE | 981935 |
17,292 | 63.7000 | 13:00:03 | LSE | 981937 |
31,509 | 63.6800 | 13:00:18 | LSE | 982465 |
25,946 | 63.6900 | 13:00:18 | LSE | 982452 |
4,228 | 63.6900 | 13:00:18 | LSE | 982450 |
3,299 | 63.6900 | 13:00:18 | LSE | 982448 |
24,679 | 63.6600 | 13:00:27 | LSE | 982759 |
1,004 | 63.6600 | 13:00:27 | LSE | 982757 |
14,204 | 63.6600 | 13:00:27 | LSE | 982751 |
18,883 | 63.6600 | 13:00:27 | LSE | 982749 |
16,233 | 63.6700 | 13:01:22 | LSE | 984156 |
14,706 | 63.6700 | 13:01:22 | LSE | 984160 |
8,000 | 63.6700 | 13:01:30 | LSE | 984298 |
7,085 | 63.6700 | 13:01:30 | LSE | 984296 |
5,690 | 63.6600 | 13:01:38 | LSE | 984433 |
7,005 | 63.6600 | 13:01:38 | LSE | 984431 |
12,000 | 63.6600 | 13:01:38 | LSE | 984427 |
1,810 | 63.6600 | 13:01:38 | LSE | 984421 |
4,105 | 63.6900 | 13:04:12 | LSE | 987153 |
9,910 | 63.6900 | 13:04:12 | LSE | 987155 |
15,574 | 63.6900 | 13:04:12 | LSE | 987157 |
13,724 | 63.6900 | 13:05:06 | LSE | 987987 |
12,891 | 63.6600 | 13:07:25 | LSE | 990054 |
14,248 | 63.6900 | 13:09:54 | LSE | 992942 |
15,381 | 63.6800 | 13:10:24 | LSE | 993869 |
15,478 | 63.6800 | 13:10:24 | LSE | 993867 |
9,930 | 63.6900 | 13:11:30 | LSE | 994871 |
5,282 | 63.6900 | 13:11:30 | LSE | 994873 |
14,997 | 63.6900 | 13:11:30 | LSE | 994875 |
13,721 | 63.6900 | 13:11:30 | LSE | 994877 |
993 | 63.6900 | 13:11:30 | LSE | 994879 |
14,533 | 63.7000 | 13:14:00 | LSE | 998056 |
5,870 | 63.6900 | 13:14:38 | LSE | 998810 |
14,009 | 63.6900 | 13:14:38 | LSE | 998808 |
6,697 | 63.6900 | 13:14:38 | LSE | 998806 |
15,219 | 63.6900 | 13:15:50 | LSE | 1000322 |
14,796 | 63.7000 | 13:18:03 | LSE | 1002713 |
14,292 | 63.7000 | 13:18:03 | LSE | 1002717 |
15,428 | 63.7000 | 13:18:03 | LSE | 1002715 |
14,634 | 63.6800 | 13:21:27 | LSE | 1006045 |
15,380 | 63.6800 | 13:21:27 | LSE | 1006043 |
14,901 | 63.6600 | 13:21:41 | LSE | 1006261 |
2,359 | 63.6200 | 13:23:09 | LSE | 1008283 |
11,814 | 63.6200 | 13:23:20 | LSE | 1008526 |
323 | 63.6200 | 13:23:20 | LSE | 1008524 |
12,711 | 63.6600 | 13:24:40 | LSE | 1009992 |
14,958 | 63.6800 | 13:26:21 | LSE | 1011580 |
14,768 | 63.6800 | 13:26:21 | LSE | 1011582 |
13,571 | 63.6900 | 13:27:48 | LSE | 1013148 |
12,888 | 63.6900 | 13:27:48 | LSE | 1013146 |
13,717 | 63.6900 | 13:30:05 | LSE | 1015548 |
15,539 | 63.6900 | 13:30:05 | LSE | 1015546 |
12,648 | 63.6900 | 13:30:05 | LSE | 1015544 |
10,350 | 63.6800 | 13:30:10 | LSE | 1015640 |
3,156 | 63.6800 | 13:30:10 | LSE | 1015638 |
3,334 | 63.6900 | 13:32:37 | LSE | 1018145 |
3,166 | 63.6900 | 13:32:37 | LSE | 1018143 |
12,679 | 63.6900 | 13:32:37 | LSE | 1018139 |
8,027 | 63.6900 | 13:32:37 | LSE | 1018141 |
15,616 | 63.7000 | 13:34:43 | LSE | 1020011 |
14,988 | 63.7000 | 13:34:43 | LSE | 1020009 |
10,456 | 63.7000 | 13:37:07 | LSE | 1022558 |
15,412 | 63.7000 | 13:37:07 | LSE | 1022556 |
5,106 | 63.7000 | 13:37:07 | LSE | 1022554 |
12,915 | 63.6800 | 13:38:19 | LSE | 1023969 |
9,682 | 63.6500 | 13:40:05 | LSE | 1025842 |
318 | 63.6500 | 13:40:05 | LSE | 1025840 |
15,048 | 63.6500 | 13:40:05 | LSE | 1025838 |
4,500 | 63.6500 | 13:40:14 | LSE | 1026133 |
12,615 | 63.6800 | 13:42:15 | LSE | 1028754 |
2,012 | 63.6700 | 13:42:21 | LSE | 1028875 |
11,535 | 63.6700 | 13:42:21 | LSE | 1028873 |
3,469 | 63.6700 | 13:43:20 | LSE | 1030107 |
4,314 | 63.6700 | 13:43:20 | LSE | 1030111 |
5,153 | 63.6700 | 13:43:20 | LSE | 1030109 |
4,566 | 63.6800 | 13:44:29 | LSE | 1031389 |
8,263 | 63.6800 | 13:44:29 | LSE | 1031391 |
3,550 | 63.6700 | 13:44:39 | LSE | 1031604 |
9,132 | 63.6700 | 13:44:39 | LSE | 1031602 |
14,916 | 63.6500 | 13:47:00 | LSE | 1034673 |
14,152 | 63.6500 | 13:47:00 | LSE | 1034671 |
12,936 | 63.6700 | 13:48:00 | LSE | 1035776 |
1,071 | 63.6700 | 13:50:26 | LSE | 1038361 |
9,669 | 63.6700 | 13:50:26 | LSE | 1038359 |
13,575 | 63.6700 | 13:50:26 | LSE | 1038363 |
12,013 | 63.6700 | 13:50:26 | LSE | 1038365 |
4,861 | 63.6700 | 13:50:26 | LSE | 1038357 |
3,427 | 63.6200 | 13:51:24 | LSE | 1039842 |
11,857 | 63.6200 | 13:51:24 | LSE | 1039840 |
4,094 | 63.6400 | 13:53:11 | LSE | 1041866 |
9,322 | 63.6400 | 13:53:11 | LSE | 1041864 |
13,251 | 63.6400 | 13:53:11 | LSE | 1041862 |
15,353 | 63.6700 | 13:55:21 | LSE | 1044607 |
13,915 | 63.6700 | 13:55:21 | LSE | 1044605 |
12,709 | 63.6600 | 13:55:35 | LSE | 1044895 |
13,706 | 63.6400 | 13:56:28 | LSE | 1045919 |
10,157 | 63.6200 | 13:58:46 | LSE | 1048309 |
13,855 | 63.6200 | 13:58:46 | LSE | 1048307 |
2,816 | 63.6200 | 13:58:46 | LSE | 1048305 |
3,031 | 63.6200 | 13:58:46 | LSE | 1048303 |
11,799 | 63.6200 | 13:58:46 | LSE | 1048301 |
15,543 | 63.6100 | 14:00:01 | LSE | 1049842 |
15,095 | 63.6400 | 14:01:33 | LSE | 1051737 |
13,761 | 63.6400 | 14:01:33 | LSE | 1051739 |
13,404 | 63.6300 | 14:01:48 | LSE | 1051998 |
13,853 | 63.6400 | 14:03:17 | LSE | 1053723 |
10,144 | 63.6400 | 14:03:17 | LSE | 1053718 |
4,630 | 63.6400 | 14:03:17 | LSE | 1053716 |
13,461 | 63.6300 | 14:03:24 | LSE | 1054034 |
10,395 | 63.6000 | 14:05:41 | LSE | 1056520 |
2,583 | 63.6000 | 14:05:41 | LSE | 1056522 |
12,881 | 63.6100 | 14:05:41 | LSE | 1056518 |
14,058 | 63.6100 | 14:05:41 | LSE | 1056514 |
12,579 | 63.6100 | 14:05:41 | LSE | 1056516 |
14,039 | 63.5900 | 14:09:20 | LSE | 1061311 |
5,574 | 63.5900 | 14:09:20 | LSE | 1061309 |
12,908 | 63.5900 | 14:09:20 | LSE | 1061307 |
9,671 | 63.5900 | 14:09:20 | LSE | 1061305 |
7,340 | 63.5900 | 14:09:20 | LSE | 1061303 |
5,454 | 63.5900 | 14:09:20 | LSE | 1061301 |
14,096 | 63.5900 | 14:09:20 | LSE | 1061299 |
13,190 | 63.5800 | 14:09:27 | LSE | 1061421 |
3,369 | 63.5600 | 14:12:10 | LSE | 1065149 |
14,374 | 63.5600 | 14:12:10 | LSE | 1065147 |
10,116 | 63.5600 | 14:12:10 | LSE | 1065145 |
13,547 | 63.6100 | 14:15:56 | LSE | 1070100 |
4,399 | 63.6100 | 14:15:56 | LSE | 1070085 |
11,233 | 63.6100 | 14:15:56 | LSE | 1070083 |
13,084 | 63.6100 | 14:15:56 | LSE | 1070091 |
13,068 | 63.6100 | 14:15:56 | LSE | 1070087 |
15,372 | 63.6100 | 14:15:56 | LSE | 1070089 |
22,073 | 63.6000 | 14:16:07 | LSE | 1070406 |
16,610 | 63.5900 | 14:16:22 | LSE | 1070760 |
7,065 | 63.5800 | 14:16:23 | LSE | 1070800 |
15,119 | 63.5800 | 14:16:23 | LSE | 1070798 |
5,479 | 63.5800 | 14:16:23 | LSE | 1070796 |
12,008 | 63.5800 | 14:16:23 | LSE | 1070794 |
3,281 | 63.5800 | 14:16:23 | LSE | 1070792 |
7,151 | 63.5200 | 14:17:27 | LSE | 1072373 |
6,387 | 63.5200 | 14:17:27 | LSE | 1072371 |
14,988 | 63.5900 | 14:20:03 | LSE | 1075716 |
13,214 | 63.5900 | 14:20:03 | LSE | 1075714 |
12,568 | 63.5900 | 14:20:03 | LSE | 1075712 |
13,986 | 63.5900 | 14:20:03 | LSE | 1075710 |
13,953 | 63.5900 | 14:20:35 | LSE | 1076451 |
12,989 | 63.5900 | 14:20:35 | LSE | 1076449 |
212 | 63.5600 | 14:21:52 | LSE | 1078129 |
6,316 | 63.5600 | 14:21:52 | LSE | 1078131 |
8,253 | 63.5600 | 14:21:52 | LSE | 1078135 |
1,514 | 63.5600 | 14:21:52 | LSE | 1078133 |
9,764 | 63.5600 | 14:21:52 | LSE | 1078137 |
196 | 63.5600 | 14:21:52 | LSE | 1078143 |
1,834 | 63.5600 | 14:21:52 | LSE | 1078139 |
13,560 | 63.5600 | 14:21:52 | LSE | 1078141 |
13,179 | 63.5500 | 14:23:30 | LSE | 1080261 |
6,390 | 63.5500 | 14:23:30 | LSE | 1080259 |
6,342 | 63.5500 | 14:23:30 | LSE | 1080257 |
8,308 | 63.5500 | 14:23:30 | LSE | 1080255 |
5,427 | 63.5500 | 14:23:30 | LSE | 1080253 |
13,245 | 63.5400 | 14:23:38 | LSE | 1080503 |
15,348 | 63.5300 | 14:24:51 | LSE | 1082578 |
6,615 | 63.5500 | 14:26:49 | LSE | 1085068 |
8,848 | 63.5500 | 14:26:49 | LSE | 1085066 |
14,912 | 63.5600 | 14:26:49 | LSE | 1085064 |
13,043 | 63.5600 | 14:26:49 | LSE | 1085062 |
14,439 | 63.5600 | 14:26:49 | LSE | 1085060 |
12,936 | 63.5600 | 14:26:49 | LSE | 1085058 |
13,043 | 63.5200 | 14:27:19 | LSE | 1085824 |
12,571 | 63.5200 | 14:27:19 | LSE | 1085826 |
14,620 | 63.5400 | 14:29:32 | LSE | 1089204 |
13,158 | 63.5400 | 14:29:32 | LSE | 1089201 |
7,000 | 63.5900 | 14:30:53 | LSE | 1094468 |
6,659 | 63.5900 | 14:30:53 | LSE | 1094470 |
14,243 | 63.5900 | 14:30:53 | LSE | 1094464 |
15,557 | 63.5900 | 14:30:53 | LSE | 1094462 |
15,422 | 63.5900 | 14:30:53 | LSE | 1094460 |
13,511 | 63.5900 | 14:30:53 | LSE | 1094466 |
13,598 | 63.5900 | 14:30:53 | LSE | 1094458 |
13,640 | 63.5900 | 14:30:53 | LSE | 1094456 |
7,906 | 63.5800 | 14:32:49 | LSE | 1098908 |
6,537 | 63.5800 | 14:32:49 | LSE | 1098905 |
20,116 | 63.5800 | 14:32:49 | LSE | 1098903 |
3,574 | 63.5900 | 14:32:49 | LSE | 1098898 |
15,326 | 63.5900 | 14:32:49 | LSE | 1098896 |
14,980 | 63.5900 | 14:32:49 | LSE | 1098894 |
15,327 | 63.5900 | 14:32:49 | LSE | 1098892 |
23,559 | 63.5900 | 14:32:49 | LSE | 1098890 |
13,630 | 63.5900 | 14:32:49 | LSE | 1098888 |
10,088 | 63.5700 | 14:33:09 | LSE | 1099656 |
13,266 | 63.5700 | 14:33:09 | LSE | 1099654 |
2,518 | 63.5700 | 14:33:09 | LSE | 1099652 |
13,370 | 63.5800 | 14:33:34 | LSE | 1100456 |
300 | 63.5700 | 14:33:51 | LSE | 1100989 |
14,376 | 63.5700 | 14:34:15 | LSE | 1101882 |
210 | 63.5700 | 14:34:15 | LSE | 1101880 |
12,907 | 63.5700 | 14:34:31 | LSE | 1102349 |
13,024 | 63.5700 | 14:34:31 | LSE | 1102347 |
13,973 | 63.5700 | 14:34:31 | LSE | 1102345 |
13,418 | 63.5700 | 14:34:31 | LSE | 1102343 |
3,457 | 63.5500 | 14:34:45 | LSE | 1102868 |
10,558 | 63.5500 | 14:34:45 | LSE | 1102866 |
3,856 | 63.5400 | 14:34:47 | LSE | 1102993 |
11,687 | 63.5400 | 14:34:47 | LSE | 1102990 |
15,142 | 63.6100 | 14:36:49 | LSE | 1107272 |
3,554 | 63.6100 | 14:36:49 | LSE | 1107266 |
14,311 | 63.6100 | 14:36:49 | LSE | 1107264 |
12,633 | 63.6100 | 14:36:49 | LSE | 1107268 |
11,234 | 63.6100 | 14:36:49 | LSE | 1107270 |
8,015 | 63.6000 | 14:37:11 | LSE | 1108157 |
8,473 | 63.6100 | 14:37:45 | LSE | 1109197 |
2,788 | 63.6100 | 14:37:45 | LSE | 1109195 |
3,174 | 63.6100 | 14:37:45 | LSE | 1109193 |
13,306 | 63.6100 | 14:37:45 | LSE | 1109191 |
13,056 | 63.6100 | 14:37:45 | LSE | 1109189 |
15,137 | 63.6000 | 14:38:32 | LSE | 1111006 |
13,106 | 63.6000 | 14:38:32 | LSE | 1111004 |
6,752 | 63.6000 | 14:38:32 | LSE | 1111002 |
11,000 | 63.5900 | 14:39:33 | LSE | 1113119 |
3,752 | 63.5900 | 14:39:33 | LSE | 1113121 |
14,609 | 63.6000 | 14:39:33 | LSE | 1113117 |
12,564 | 63.6000 | 14:39:33 | LSE | 1113115 |
14,822 | 63.6000 | 14:39:33 | LSE | 1113113 |
9,004 | 63.5900 | 14:40:53 | LSE | 1115997 |
5,221 | 63.5900 | 14:40:53 | LSE | 1115995 |
5,627 | 63.5900 | 14:40:53 | LSE | 1115999 |
9,140 | 63.5900 | 14:40:53 | LSE | 1115993 |
14,606 | 63.5800 | 14:41:12 | LSE | 1116877 |
12,678 | 63.5700 | 14:41:20 | LSE | 1117135 |
12,889 | 63.5800 | 14:42:27 | LSE | 1119216 |
12,926 | 63.5800 | 14:42:28 | LSE | 1119218 |
13,277 | 63.5700 | 14:43:16 | LSE | 1120700 |
14,129 | 63.5700 | 14:43:16 | LSE | 1120698 |
13,629 | 63.5700 | 14:43:16 | LSE | 1120696 |
3,486 | 63.5700 | 14:44:43 | LSE | 1123421 |
1,917 | 63.5700 | 14:44:43 | LSE | 1123419 |
11,434 | 63.5700 | 14:44:43 | LSE | 1123417 |
12,731 | 63.5700 | 14:44:46 | LSE | 1123601 |
13,793 | 63.5700 | 14:44:46 | LSE | 1123599 |
10,492 | 63.5700 | 14:44:46 | LSE | 1123597 |
1,739 | 63.5400 | 14:44:58 | LSE | 1124185 |
12,130 | 63.5400 | 14:44:58 | LSE | 1124183 |
4,301 | 63.5500 | 14:44:58 | LSE | 1124179 |
10,165 | 63.5500 | 14:44:58 | LSE | 1124181 |
778 | 63.5200 | 14:45:45 | LSE | 1125828 |
14,605 | 63.5200 | 14:45:45 | LSE | 1125826 |
6,374 | 63.5100 | 14:46:40 | LSE | 1127772 |
9,048 | 63.5100 | 14:46:40 | LSE | 1127770 |
13,625 | 63.4900 | 14:46:55 | LSE | 1128268 |
15,063 | 63.4900 | 14:46:55 | LSE | 1128266 |
13,983 | 63.5000 | 14:46:55 | LSE | 1128264 |
13,664 | 63.4900 | 14:47:40 | LSE | 1130030 |
14,083 | 63.4900 | 14:47:40 | LSE | 1130028 |
100 | 63.4800 | 14:49:10 | LSE | 1133186 |
12,625 | 63.4800 | 14:49:24 | LSE | 1133925 |
14,358 | 63.4800 | 14:49:24 | LSE | 1133929 |
13,525 | 63.4800 | 14:49:24 | LSE | 1133927 |
15,133 | 63.4800 | 14:50:02 | LSE | 1135277 |
13,127 | 63.4800 | 14:50:02 | LSE | 1135279 |
15,607 | 63.4800 | 14:50:02 | LSE | 1135281 |
14,728 | 63.4800 | 14:51:33 | LSE | 1138565 |
14,504 | 63.4800 | 14:51:33 | LSE | 1138563 |
14,381 | 63.4800 | 14:51:33 | LSE | 1138561 |
14,317 | 63.4800 | 14:51:33 | LSE | 1138559 |
12,832 | 63.4700 | 14:51:43 | LSE | 1138934 |
15,535 | 63.4600 | 14:51:46 | LSE | 1139050 |
13,502 | 63.4400 | 14:51:55 | LSE | 1139379 |
4,285 | 63.4300 | 14:52:50 | LSE | 1141178 |
2,344 | 63.4300 | 14:52:50 | LSE | 1141176 |
12,717 | 63.4400 | 14:53:09 | LSE | 1142040 |
15,628 | 63.4400 | 14:53:09 | LSE | 1142038 |
2,600 | 63.4400 | 14:53:09 | LSE | 1142036 |
7,919 | 63.4300 | 14:53:11 | LSE | 1142109 |
10,989 | 63.4800 | 14:54:10 | LSE | 1143954 |
3,272 | 63.4800 | 14:54:10 | LSE | 1143956 |
13,544 | 63.4700 | 14:54:19 | LSE | 1144251 |
12,647 | 63.4700 | 14:54:19 | LSE | 1144249 |
10,857 | 63.4600 | 14:54:22 | LSE | 1144465 |
4,055 | 63.4600 | 14:54:22 | LSE | 1144463 |
13,760 | 63.4600 | 14:54:22 | LSE | 1144461 |
13,325 | 63.4500 | 14:55:41 | LSE | 1146976 |
12,578 | 63.4900 | 14:57:29 | LSE | 1151360 |
12,650 | 63.4900 | 14:57:29 | LSE | 1151358 |
8,912 | 63.4900 | 14:57:29 | LSE | 1151356 |
17,399 | 63.4900 | 14:57:29 | LSE | 1151354 |
6,298 | 63.4900 | 14:57:29 | LSE | 1151352 |
12,695 | 63.4900 | 14:57:29 | LSE | 1151350 |
13,345 | 63.5000 | 14:57:54 | LSE | 1152069 |
587 | 63.5100 | 14:58:36 | LSE | 1153465 |
14,003 | 63.5100 | 14:58:36 | LSE | 1153461 |
13,985 | 63.5100 | 14:58:36 | LSE | 1153463 |
13,244 | 63.6100 | 15:00:06 | LSE | 1157584 |
15,062 | 63.6100 | 15:00:06 | LSE | 1157582 |
14,080 | 63.6000 | 15:00:06 | LSE | 1157588 |
14,670 | 63.6000 | 15:00:06 | LSE | 1157586 |
15,125 | 63.6100 | 15:00:06 | LSE | 1157580 |
14,349 | 63.5800 | 15:00:10 | LSE | 1157741 |
13,125 | 63.5800 | 15:00:10 | LSE | 1157743 |
2,961 | 63.5700 | 15:01:17 | LSE | 1160540 |
13,841 | 63.5700 | 15:01:17 | LSE | 1160538 |
13,906 | 63.5700 | 15:01:17 | LSE | 1160536 |
9,872 | 63.5700 | 15:01:17 | LSE | 1160534 |
15,480 | 63.5500 | 15:01:24 | LSE | 1160804 |
9,451 | 63.5500 | 15:01:24 | LSE | 1160802 |
4,378 | 63.5500 | 15:01:24 | LSE | 1160800 |
13,880 | 63.5400 | 15:01:26 | LSE | 1160929 |
12,968 | 63.5000 | 15:01:34 | LSE | 1161357 |
13,962 | 63.5000 | 15:02:07 | LSE | 1162377 |
15,142 | 63.4900 | 15:02:09 | LSE | 1162468 |
1,502 | 63.4600 | 15:02:31 | LSE | 1163081 |
14,628 | 63.4700 | 15:02:31 | LSE | 1163075 |
11,562 | 63.4600 | 15:02:35 | LSE | 1163163 |
645 | 63.4400 | 15:03:01 | LSE | 1164166 |
13,217 | 63.4400 | 15:03:01 | LSE | 1164164 |
7,772 | 63.4100 | 15:03:27 | LSE | 1164957 |
100 | 63.4100 | 15:03:27 | LSE | 1164955 |
5,515 | 63.4100 | 15:03:27 | LSE | 1164959 |
13,225 | 63.4100 | 15:03:27 | LSE | 1164953 |
100 | 63.4100 | 15:04:13 | LSE | 1166826 |
13,572 | 63.4100 | 15:04:13 | LSE | 1166820 |
1,232 | 63.4100 | 15:04:13 | LSE | 1166818 |
13,415 | 63.4100 | 15:04:24 | LSE | 1167378 |
11,965 | 63.4100 | 15:04:24 | LSE | 1167376 |
15,471 | 63.4100 | 15:04:24 | LSE | 1167374 |
13,470 | 63.4200 | 15:04:24 | LSE | 1167317 |
15,465 | 63.5100 | 15:07:58 | LSE | 1175177 |
13,862 | 63.5100 | 15:07:58 | LSE | 1175175 |
13,328 | 63.5100 | 15:07:58 | LSE | 1175173 |
22,532 | 63.5100 | 15:07:58 | LSE | 1175171 |
17,490 | 63.5100 | 15:07:58 | LSE | 1175169 |
13,945 | 63.5100 | 15:07:58 | LSE | 1175167 |
6,956 | 63.5000 | 15:08:10 | LSE | 1175643 |
14,694 | 63.5000 | 15:08:10 | LSE | 1175645 |
11,317 | 63.5000 | 15:08:10 | LSE | 1175647 |
7,989 | 63.5000 | 15:08:10 | LSE | 1175649 |
6,782 | 63.5000 | 15:08:10 | LSE | 1175651 |
12,542 | 63.4900 | 15:08:11 | LSE | 1175684 |
13,453 | 63.4600 | 15:08:45 | LSE | 1176803 |
2,492 | 63.5100 | 15:09:56 | LSE | 1179503 |
11,402 | 63.5100 | 15:09:56 | LSE | 1179501 |
8,228 | 63.5000 | 15:09:57 | LSE | 1179593 |
13,560 | 63.5000 | 15:09:57 | LSE | 1179587 |
15,111 | 63.5000 | 15:09:57 | LSE | 1179591 |
5,495 | 63.5000 | 15:09:57 | LSE | 1179589 |
14,664 | 63.5000 | 15:10:18 | LSE | 1180269 |
13,251 | 63.6100 | 15:14:03 | LSE | 1188868 |
16,017 | 63.6100 | 15:14:03 | LSE | 1188864 |
14,342 | 63.6100 | 15:14:03 | LSE | 1188862 |
14,305 | 63.6100 | 15:14:03 | LSE | 1188866 |
22,392 | 63.6100 | 15:14:03 | LSE | 1188860 |
2,470 | 63.6100 | 15:14:03 | LSE | 1188858 |
12,205 | 63.6000 | 15:14:08 | LSE | 1189102 |
14,560 | 63.5900 | 15:14:09 | LSE | 1189160 |
14,738 | 63.5900 | 15:14:09 | LSE | 1189158 |
13,027 | 63.6000 | 15:14:09 | LSE | 1189150 |
14,209 | 63.6000 | 15:14:09 | LSE | 1189148 |
15,393 | 63.6000 | 15:14:09 | LSE | 1189146 |
2,878 | 63.6000 | 15:14:09 | LSE | 1189144 |
13,137 | 63.6000 | 15:15:56 | LSE | 1192954 |
1 | 63.6000 | 15:15:56 | LSE | 1192958 |
14,047 | 63.6000 | 15:15:56 | LSE | 1192956 |
15,557 | 63.5900 | 15:15:57 | LSE | 1193019 |
13,123 | 63.5900 | 15:15:57 | LSE | 1193016 |
12,883 | 63.5900 | 15:17:08 | LSE | 1195661 |
13,873 | 63.5900 | 15:17:08 | LSE | 1195659 |
400 | 63.6500 | 15:19:34 | LSE | 1200805 |
800 | 63.6500 | 15:19:34 | LSE | 1200803 |
800 | 63.6500 | 15:19:34 | LSE | 1200801 |
1,600 | 63.6500 | 15:19:34 | LSE | 1200795 |
100 | 63.6500 | 15:19:34 | LSE | 1200767 |
1,942 | 63.6500 | 15:19:34 | LSE | 1200764 |
6,232 | 63.6500 | 15:19:40 | LSE | 1201091 |
14,423 | 63.6500 | 15:19:40 | LSE | 1201089 |
129 | 63.6600 | 15:19:55 | LSE | 1201668 |
100 | 63.6600 | 15:20:03 | LSE | 1201958 |
400 | 63.6600 | 15:20:03 | LSE | 1201953 |
400 | 63.6600 | 15:20:13 | LSE | 1202371 |
400 | 63.6600 | 15:20:14 | LSE | 1202387 |
400 | 63.6600 | 15:20:14 | LSE | 1202385 |
1,200 | 63.6600 | 15:20:14 | LSE | 1202383 |
15,120 | 63.6500 | 15:20:24 | LSE | 1202717 |
13,554 | 63.6600 | 15:20:24 | LSE | 1202709 |
10,469 | 63.6600 | 15:20:24 | LSE | 1202707 |
400 | 63.6600 | 15:20:24 | LSE | 1202705 |
13,119 | 63.6600 | 15:20:24 | LSE | 1202711 |
13,814 | 63.6600 | 15:20:24 | LSE | 1202713 |
13,525 | 63.6600 | 15:20:24 | LSE | 1202715 |
15,311 | 63.6800 | 15:24:04 | LSE | 1210175 |
13,774 | 63.6800 | 15:24:04 | LSE | 1210173 |
14,200 | 63.6800 | 15:24:04 | LSE | 1210177 |
14,690 | 63.6800 | 15:24:04 | LSE | 1210179 |
19,658 | 63.6800 | 15:24:04 | LSE | 1210171 |
2,457 | 63.6700 | 15:24:06 | LSE | 1210212 |
14,882 | 63.6700 | 15:24:06 | LSE | 1210210 |
13,626 | 63.6600 | 15:24:08 | LSE | 1210290 |
12,761 | 63.6100 | 15:24:35 | LSE | 1211076 |
17,817 | 63.6000 | 15:24:48 | LSE | 1211641 |
3,937 | 63.6000 | 15:24:48 | LSE | 1211633 |
10,115 | 63.6000 | 15:24:48 | LSE | 1211631 |
4,472 | 63.6000 | 15:24:48 | LSE | 1211629 |
6,194 | 63.6000 | 15:24:48 | LSE | 1211627 |
1,159 | 63.6000 | 15:24:48 | LSE | 1211625 |
7,870 | 63.6000 | 15:24:48 | LSE | 1211623 |
12,798 | 63.6000 | 15:26:59 | LSE | 1217223 |
102 | 63.6000 | 15:26:59 | LSE | 1217225 |
15,334 | 63.6000 | 15:26:59 | LSE | 1217227 |
13,228 | 63.6000 | 15:26:59 | LSE | 1217229 |
14,665 | 63.6000 | 15:26:59 | LSE | 1217231 |
10,362 | 63.6000 | 15:26:59 | LSE | 1217235 |
2,540 | 63.6000 | 15:26:59 | LSE | 1217233 |
15,550 | 63.6000 | 15:26:59 | LSE | 1217221 |
1,992 | 63.5900 | 15:27:01 | LSE | 1217336 |
5,204 | 63.5900 | 15:27:01 | LSE | 1217334 |
2,284 | 63.5900 | 15:27:01 | LSE | 1217338 |
11,214 | 63.5900 | 15:27:01 | LSE | 1217340 |
5,942 | 63.5900 | 15:27:01 | LSE | 1217332 |
15,490 | 63.5900 | 15:27:01 | LSE | 1217330 |
21 | 63.5900 | 15:27:01 | LSE | 1217328 |
13,524 | 63.6000 | 15:28:25 | LSE | 1220352 |
15,512 | 63.6000 | 15:28:25 | LSE | 1220350 |
13,769 | 63.6000 | 15:28:25 | LSE | 1220348 |
2,026 | 63.5900 | 15:28:35 | LSE | 1220658 |
12,763 | 63.5900 | 15:28:35 | LSE | 1220654 |
11,628 | 63.5900 | 15:28:35 | LSE | 1220652 |
13,031 | 63.5900 | 15:28:35 | LSE | 1220656 |
6,154 | 63.5700 | 15:28:41 | LSE | 1220955 |
8,405 | 63.5700 | 15:28:44 | LSE | 1221085 |
8,843 | 63.5700 | 15:28:44 | LSE | 1221083 |
5,757 | 63.5700 | 15:28:52 | LSE | 1221416 |
12,612 | 63.5700 | 15:30:44 | LSE | 1225623 |
9,493 | 63.5700 | 15:30:44 | LSE | 1225625 |
5,120 | 63.5700 | 15:30:44 | LSE | 1225621 |
15,394 | 63.5700 | 15:30:44 | LSE | 1225619 |
15,610 | 63.5700 | 15:30:44 | LSE | 1225617 |
12,997 | 63.5700 | 15:30:44 | LSE | 1225615 |
15,445 | 63.5700 | 15:30:44 | LSE | 1225613 |
14,243 | 63.5600 | 15:30:45 | LSE | 1225656 |
4,094 | 63.5900 | 15:32:02 | LSE | 1228513 |
9,456 | 63.5900 | 15:32:02 | LSE | 1228511 |
13,761 | 63.5900 | 15:32:46 | LSE | 1230059 |
14,297 | 63.5900 | 15:32:46 | LSE | 1230057 |
14,443 | 63.5900 | 15:32:46 | LSE | 1230055 |
13,317 | 63.5800 | 15:32:54 | LSE | 1230365 |
13,821 | 63.5700 | 15:33:31 | LSE | 1232231 |
12,684 | 63.5700 | 15:33:31 | LSE | 1232229 |
15,533 | 63.5400 | 15:34:06 | LSE | 1233536 |
9,974 | 63.5400 | 15:34:06 | LSE | 1233534 |
2,801 | 63.5400 | 15:34:06 | LSE | 1233532 |
11,065 | 63.5400 | 15:34:52 | LSE | 1235449 |
2,220 | 63.5400 | 15:34:52 | LSE | 1235447 |
13,523 | 63.5300 | 15:35:01 | LSE | 1235846 |
14,104 | 63.5600 | 15:37:23 | LSE | 1241060 |
17,597 | 63.5600 | 15:37:23 | LSE | 1241054 |
14,251 | 63.5600 | 15:37:23 | LSE | 1241056 |
13,133 | 63.5600 | 15:37:23 | LSE | 1241058 |
12,554 | 63.5600 | 15:37:23 | LSE | 1241062 |
3,889 | 63.5600 | 15:37:23 | LSE | 1241064 |
9,037 | 63.5600 | 15:37:23 | LSE | 1241066 |
13,679 | 63.5500 | 15:37:42 | LSE | 1241764 |
13,512 | 63.5400 | 15:37:44 | LSE | 1241826 |
15,024 | 63.5400 | 15:39:02 | LSE | 1244515 |
8,718 | 63.5400 | 15:39:02 | LSE | 1244517 |
14,729 | 63.5400 | 15:39:06 | LSE | 1244666 |
12,733 | 63.5400 | 15:39:06 | LSE | 1244664 |
13,771 | 63.5400 | 15:39:06 | LSE | 1244660 |
6,408 | 63.5400 | 15:39:06 | LSE | 1244658 |
1,361 | 63.5400 | 15:39:06 | LSE | 1244662 |
2,631 | 63.5300 | 15:39:35 | LSE | 1245828 |
11,189 | 63.5300 | 15:39:35 | LSE | 1245826 |
11,589 | 63.5300 | 15:39:35 | LSE | 1245824 |
2,631 | 63.5300 | 15:39:35 | LSE | 1245822 |
13,773 | 63.4600 | 15:40:21 | LSE | 1247959 |
14,291 | 63.4500 | 15:40:52 | LSE | 1249088 |
14,670 | 63.4400 | 15:40:53 | LSE | 1249095 |
13,402 | 63.4400 | 15:40:53 | LSE | 1249093 |
13,971 | 63.4300 | 15:41:14 | LSE | 1250004 |
666 | 63.4200 | 15:41:32 | LSE | 1250628 |
5,100 | 63.4200 | 15:41:32 | LSE | 1250625 |
12,735 | 63.4200 | 15:41:32 | LSE | 1250623 |
1,795 | 63.4200 | 15:41:32 | LSE | 1250621 |
1,479 | 63.4200 | 15:41:32 | LSE | 1250619 |
7,006 | 63.4200 | 15:41:32 | LSE | 1250617 |
12,684 | 63.4700 | 15:42:43 | LSE | 1253233 |
14,414 | 63.4700 | 15:42:43 | LSE | 1253231 |
15,132 | 63.5300 | 15:44:08 | LSE | 1256332 |
103 | 63.5300 | 15:44:08 | LSE | 1256329 |
14,155 | 63.5300 | 15:44:08 | LSE | 1256327 |
8,179 | 63.5200 | 15:44:15 | LSE | 1256796 |
701 | 63.5200 | 15:44:15 | LSE | 1256793 |
493 | 63.5200 | 15:44:15 | LSE | 1256791 |
6,273 | 63.5200 | 15:44:15 | LSE | 1256788 |
2,357 | 63.5200 | 15:44:15 | LSE | 1256786 |
2,732 | 63.5200 | 15:44:15 | LSE | 1256784 |
8,746 | 63.5200 | 15:44:15 | LSE | 1256782 |
13,811 | 63.5200 | 15:44:15 | LSE | 1256779 |
13,362 | 63.5100 | 15:44:17 | LSE | 1256930 |
9,641 | 63.5600 | 15:46:00 | LSE | 1260716 |
12,692 | 63.5600 | 15:46:00 | LSE | 1260714 |
15,208 | 63.5600 | 15:46:00 | LSE | 1260720 |
3,332 | 63.5600 | 15:46:00 | LSE | 1260718 |
735 | 63.5500 | 15:46:04 | LSE | 1260860 |
11,816 | 63.5500 | 15:46:04 | LSE | 1260858 |
884 | 63.5500 | 15:46:04 | LSE | 1260856 |
9,355 | 63.5400 | 15:46:28 | LSE | 1261680 |
4,689 | 63.5400 | 15:46:28 | LSE | 1261651 |
12,968 | 63.5400 | 15:46:28 | LSE | 1261649 |
12,829 | 63.5400 | 15:47:20 | LSE | 1263582 |
13,411 | 63.5400 | 15:47:20 | LSE | 1263584 |
14,483 | 63.5400 | 15:47:20 | LSE | 1263586 |
14,900 | 63.5400 | 15:47:20 | LSE | 1263588 |
14,913 | 63.5500 | 15:48:55 | LSE | 1267218 |
13,186 | 63.5500 | 15:48:55 | LSE | 1267216 |
12,877 | 63.5500 | 15:48:55 | LSE | 1267214 |
13,253 | 63.5600 | 15:48:55 | LSE | 1267212 |
14,540 | 63.5600 | 15:48:55 | LSE | 1267210 |
13,760 | 63.5600 | 15:48:55 | LSE | 1267208 |
3,419 | 63.5600 | 15:49:49 | LSE | 1269147 |
12,480 | 63.5600 | 15:49:49 | LSE | 1269139 |
1,106 | 63.5600 | 15:49:49 | LSE | 1269141 |
10,800 | 63.5600 | 15:49:49 | LSE | 1269143 |
1,106 | 63.5600 | 15:49:49 | LSE | 1269145 |
9,140 | 63.5800 | 15:51:03 | LSE | 1271851 |
18,089 | 63.5900 | 15:51:03 | LSE | 1271849 |
15,177 | 63.5900 | 15:51:03 | LSE | 1271847 |
14,693 | 63.5900 | 15:51:03 | LSE | 1271845 |
14,312 | 63.5700 | 15:51:32 | LSE | 1272863 |
13,819 | 63.5900 | 15:52:40 | LSE | 1275148 |
7,553 | 63.5900 | 15:52:40 | LSE | 1275150 |
6,785 | 63.5900 | 15:52:40 | LSE | 1275152 |
2,539 | 63.5900 | 15:53:11 | LSE | 1276343 |
11,655 | 63.5900 | 15:53:11 | LSE | 1276341 |
12,924 | 63.5900 | 15:53:11 | LSE | 1276339 |
13,178 | 63.5900 | 15:53:11 | LSE | 1276337 |
14,754 | 63.5900 | 15:53:11 | LSE | 1276335 |
14,306 | 63.5900 | 15:53:11 | LSE | 1276333 |
15,378 | 63.5700 | 15:54:16 | LSE | 1278466 |
14,229 | 63.5700 | 15:54:16 | LSE | 1278464 |
14,032 | 63.5700 | 15:54:16 | LSE | 1278468 |
12,983 | 63.5700 | 15:54:40 | LSE | 1279279 |
14,197 | 63.5900 | 15:56:09 | LSE | 1282906 |
13,339 | 63.5900 | 15:56:09 | LSE | 1282898 |
14,075 | 63.5900 | 15:56:09 | LSE | 1282896 |
14,875 | 63.5900 | 15:56:09 | LSE | 1282894 |
14,939 | 63.5900 | 15:56:09 | LSE | 1282892 |
14,604 | 63.5900 | 15:56:09 | LSE | 1282890 |
12,345 | 63.5800 | 15:56:46 | LSE | 1284184 |
732 | 63.5800 | 15:56:46 | LSE | 1284182 |
1,226 | 63.5800 | 15:56:46 | LSE | 1284180 |
14,033 | 63.5800 | 15:56:46 | LSE | 1284178 |
15,343 | 63.5900 | 15:57:23 | LSE | 1285471 |
11,425 | 63.5800 | 15:57:27 | LSE | 1285608 |
7,091 | 63.5900 | 15:58:23 | LSE | 1287472 |
7,410 | 63.5900 | 15:58:23 | LSE | 1287474 |
13,672 | 63.5900 | 15:58:23 | LSE | 1287476 |
12,904 | 63.5900 | 15:58:23 | LSE | 1287478 |
14 | 63.5900 | 15:58:23 | LSE | 1287480 |
14,247 | 63.5900 | 15:58:23 | LSE | 1287482 |
2,689 | 63.5800 | 15:58:30 | LSE | 1287680 |
15,154 | 63.5800 | 15:59:25 | LSE | 1289925 |
14,869 | 63.5800 | 15:59:25 | LSE | 1289923 |
13,437 | 63.5800 | 15:59:25 | LSE | 1289921 |
14,080 | 63.5700 | 15:59:34 | LSE | 1290343 |
15,377 | 63.5800 | 15:59:57 | LSE | 1291689 |
12,767 | 63.5800 | 15:59:57 | LSE | 1291691 |
9,490 | 63.5700 | 16:00:02 | LSE | 1292457 |
13,343 | 63.5700 | 16:00:02 | LSE | 1292455 |
15,566 | 63.6000 | 16:00:50 | LSE | 1296457 |
12,836 | 63.6000 | 16:00:50 | LSE | 1296455 |
15,064 | 63.5800 | 16:01:17 | LSE | 1297618 |
6,882 | 63.5900 | 16:02:22 | LSE | 1299962 |
12,782 | 63.5900 | 16:02:22 | LSE | 1299960 |
8,128 | 63.5900 | 16:02:22 | LSE | 1299964 |
14,336 | 63.5900 | 16:02:22 | LSE | 1299958 |
541 | 63.5900 | 16:02:22 | LSE | 1299956 |
13,936 | 63.5900 | 16:02:22 | LSE | 1299954 |
15,037 | 63.5900 | 16:02:49 | LSE | 1301062 |
12,975 | 63.5900 | 16:02:49 | LSE | 1301060 |
19,051 | 63.6500 | 16:04:45 | LSE | 1305984 |
13,777 | 63.6500 | 16:05:02 | LSE | 1306796 |
13,866 | 63.6500 | 16:05:02 | LSE | 1306781 |
7,457 | 63.6400 | 16:05:27 | LSE | 1308222 |
13,305 | 63.6400 | 16:05:27 | LSE | 1308220 |
14,347 | 63.6400 | 16:05:27 | LSE | 1308218 |
3,165 | 63.6400 | 16:05:27 | LSE | 1308216 |
5,933 | 63.6400 | 16:05:27 | LSE | 1308214 |
9,466 | 63.6400 | 16:05:27 | LSE | 1308212 |
1,262 | 63.6400 | 16:05:27 | LSE | 1308210 |
13,987 | 63.6200 | 16:05:48 | LSE | 1309009 |
4,242 | 63.6000 | 16:05:59 | LSE | 1309486 |
14,074 | 63.6100 | 16:06:49 | LSE | 1311478 |
8,804 | 63.6100 | 16:06:49 | LSE | 1311476 |