Last checked at 2 May 2018 17:03
02 May 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 02 May 2018 | |||||||
Number of ordinary shares purchased: | 9,878,446 | |||||||
Highest price paid per share (pence): | 64.5900 | |||||||
Lowest price paid per share (pence): | 64.0700 | |||||||
Volume weighted average price paid per share (pence): | 64.2965 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 02 May 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 64.2965 | 9,878,446 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
995 | 64.5600 | 08:10:13 | LSE | 715546 |
6,295 | 64.5600 | 08:10:21 | LSE | 715853 |
22,273 | 64.5900 | 08:11:32 | LSE | 718166 |
22,273 | 64.5900 | 08:11:32 | LSE | 718163 |
20,943 | 64.5900 | 08:11:32 | LSE | 718161 |
14,336 | 64.5800 | 08:11:45 | LSE | 718571 |
15,876 | 64.5800 | 08:11:45 | LSE | 718569 |
15,876 | 64.5800 | 08:11:45 | LSE | 718567 |
7,004 | 64.5400 | 08:11:47 | LSE | 718660 |
5,932 | 64.5400 | 08:11:47 | LSE | 718662 |
12,785 | 64.5500 | 08:11:47 | LSE | 718650 |
2,321 | 64.5500 | 08:11:47 | LSE | 718648 |
13,751 | 64.5500 | 08:11:47 | LSE | 718646 |
13,478 | 64.5500 | 08:11:47 | LSE | 718644 |
1,570 | 64.5200 | 08:11:52 | LSE | 718896 |
14,432 | 64.5200 | 08:12:05 | LSE | 719362 |
13,110 | 64.5200 | 08:12:05 | LSE | 719360 |
12,767 | 64.5100 | 08:14:13 | LSE | 723898 |
13,862 | 64.5100 | 08:14:13 | LSE | 723896 |
13,000 | 64.5100 | 08:14:13 | LSE | 723894 |
5,648 | 64.4600 | 08:14:50 | LSE | 725461 |
7,263 | 64.4600 | 08:14:50 | LSE | 725459 |
14,694 | 64.4500 | 08:15:14 | LSE | 726392 |
7,083 | 64.4600 | 08:16:12 | LSE | 728926 |
6,998 | 64.4600 | 08:16:12 | LSE | 728924 |
14,625 | 64.4400 | 08:16:15 | LSE | 729050 |
14,196 | 64.3900 | 08:17:13 | LSE | 731315 |
15,114 | 64.3900 | 08:17:13 | LSE | 731317 |
13,073 | 64.4700 | 08:19:27 | LSE | 736356 |
14,203 | 64.4900 | 08:19:27 | LSE | 736353 |
14,044 | 64.4900 | 08:19:27 | LSE | 736351 |
14,563 | 64.5300 | 08:23:20 | LSE | 744946 |
12,489 | 64.5300 | 08:23:20 | LSE | 744944 |
14,467 | 64.5300 | 08:23:20 | LSE | 744942 |
12,993 | 64.5100 | 08:23:25 | LSE | 745108 |
6,998 | 64.4800 | 08:23:51 | LSE | 745982 |
12,354 | 64.4900 | 08:24:47 | LSE | 747899 |
12,737 | 64.4900 | 08:24:47 | LSE | 747897 |
14,104 | 64.5000 | 08:25:33 | LSE | 749812 |
14,865 | 64.5400 | 08:29:29 | LSE | 759473 |
2,571 | 64.5400 | 08:29:29 | LSE | 759475 |
10,800 | 64.5400 | 08:29:29 | LSE | 759477 |
1,789 | 64.5400 | 08:29:29 | LSE | 759479 |
1,907 | 64.5400 | 08:30:00 | LSE | 761147 |
11,354 | 64.5400 | 08:30:15 | LSE | 761919 |
1,096 | 64.5300 | 08:31:04 | LSE | 764054 |
2,273 | 64.5300 | 08:31:08 | LSE | 764190 |
10,000 | 64.5300 | 08:31:08 | LSE | 764188 |
9,353 | 64.5700 | 08:33:13 | LSE | 769728 |
3,224 | 64.5700 | 08:33:32 | LSE | 770428 |
13,845 | 64.5700 | 08:33:32 | LSE | 770426 |
930 | 64.5500 | 08:35:44 | LSE | 775956 |
1,625 | 64.5600 | 08:36:21 | LSE | 777402 |
12,210 | 64.5600 | 08:36:21 | LSE | 777404 |
14,115 | 64.5600 | 08:36:21 | LSE | 777406 |
11,569 | 64.5600 | 08:36:21 | LSE | 777400 |
15,112 | 64.5300 | 08:38:43 | LSE | 782846 |
14,166 | 64.5300 | 08:38:43 | LSE | 782844 |
13,426 | 64.5300 | 08:38:43 | LSE | 782842 |
13,928 | 64.5400 | 08:39:30 | LSE | 784539 |
10,702 | 64.5300 | 08:39:49 | LSE | 785345 |
2,295 | 64.5300 | 08:39:49 | LSE | 785343 |
14,052 | 64.5200 | 08:40:57 | LSE | 788109 |
744 | 64.5000 | 08:42:20 | LSE | 791142 |
2,253 | 64.5000 | 08:42:23 | LSE | 791226 |
12,754 | 64.5000 | 08:42:23 | LSE | 791230 |
551 | 64.5000 | 08:42:23 | LSE | 791228 |
10,000 | 64.5000 | 08:42:23 | LSE | 791223 |
15,291 | 64.4900 | 08:45:04 | LSE | 797427 |
13,552 | 64.4900 | 08:45:04 | LSE | 797425 |
14,526 | 64.4900 | 08:45:04 | LSE | 797423 |
13,469 | 64.4700 | 08:45:58 | LSE | 799661 |
7,125 | 64.4400 | 08:47:24 | LSE | 802942 |
6,409 | 64.4400 | 08:47:24 | LSE | 802940 |
1,243 | 64.4800 | 08:51:10 | LSE | 812028 |
16,180 | 64.4800 | 08:51:10 | LSE | 812026 |
13,482 | 64.4800 | 08:51:10 | LSE | 812024 |
16,082 | 64.4800 | 08:51:10 | LSE | 812022 |
14,234 | 64.5000 | 08:53:13 | LSE | 817543 |
181 | 64.5000 | 08:53:13 | LSE | 817545 |
12,397 | 64.5000 | 08:53:13 | LSE | 817541 |
14,182 | 64.5000 | 08:53:13 | LSE | 817539 |
5,336 | 64.5000 | 08:54:17 | LSE | 820211 |
9,304 | 64.5000 | 08:54:17 | LSE | 820209 |
13,529 | 64.5000 | 08:54:17 | LSE | 820207 |
13,052 | 64.5000 | 08:54:17 | LSE | 820205 |
13,093 | 64.4900 | 08:54:18 | LSE | 820269 |
13,082 | 64.4900 | 08:54:18 | LSE | 820267 |
14,743 | 64.4900 | 08:56:28 | LSE | 825905 |
14,350 | 64.4900 | 08:56:28 | LSE | 825903 |
14,969 | 64.4900 | 08:56:28 | LSE | 825901 |
15,017 | 64.5000 | 08:59:06 | LSE | 833596 |
14,510 | 64.5000 | 08:59:06 | LSE | 833594 |
13,034 | 64.5000 | 08:59:06 | LSE | 833598 |
13,154 | 64.4800 | 09:00:00 | LSE | 836142 |
13,592 | 64.5200 | 09:01:34 | LSE | 839076 |
12,227 | 64.5200 | 09:01:34 | LSE | 839074 |
13,073 | 64.5200 | 09:01:34 | LSE | 839072 |
1,453 | 64.5300 | 09:02:59 | LSE | 841668 |
7,000 | 64.5300 | 09:02:59 | LSE | 841666 |
5,000 | 64.5300 | 09:02:59 | LSE | 841664 |
2,296 | 64.5300 | 09:03:03 | LSE | 841804 |
9,287 | 64.5300 | 09:03:03 | LSE | 841802 |
1,563 | 64.5300 | 09:03:03 | LSE | 841800 |
4,261 | 64.5200 | 09:03:20 | LSE | 842262 |
14,108 | 64.5300 | 09:03:57 | LSE | 843354 |
12,189 | 64.5300 | 09:03:57 | LSE | 843352 |
10,111 | 64.5400 | 09:04:34 | LSE | 844679 |
12,692 | 64.5400 | 09:04:34 | LSE | 844677 |
689 | 64.5400 | 09:04:34 | LSE | 844681 |
4,614 | 64.5400 | 09:04:34 | LSE | 844683 |
10,114 | 64.4900 | 09:05:42 | LSE | 846951 |
12,686 | 64.5000 | 09:06:06 | LSE | 848314 |
12,659 | 64.5000 | 09:06:06 | LSE | 848312 |
14,161 | 64.5000 | 09:06:06 | LSE | 848310 |
4,937 | 64.4800 | 09:07:39 | LSE | 851094 |
7,973 | 64.5100 | 09:08:03 | LSE | 851830 |
14,124 | 64.5100 | 09:08:03 | LSE | 851828 |
14,236 | 64.5100 | 09:08:03 | LSE | 851826 |
6,029 | 64.5100 | 09:08:03 | LSE | 851824 |
12,293 | 64.5200 | 09:10:46 | LSE | 858381 |
12,327 | 64.5200 | 09:10:46 | LSE | 858385 |
14,093 | 64.5200 | 09:10:46 | LSE | 858383 |
12,462 | 64.5400 | 09:12:19 | LSE | 861549 |
12,338 | 64.5400 | 09:12:19 | LSE | 861547 |
13,498 | 64.5400 | 09:12:19 | LSE | 861545 |
2,021 | 64.5400 | 09:12:19 | LSE | 861543 |
13,340 | 64.5400 | 09:13:08 | LSE | 863126 |
14,503 | 64.5300 | 09:13:37 | LSE | 863999 |
13,255 | 64.5200 | 09:13:59 | LSE | 864794 |
2,078 | 64.4800 | 09:16:50 | LSE | 869930 |
14,123 | 64.4800 | 09:16:50 | LSE | 869928 |
12,049 | 64.4800 | 09:16:50 | LSE | 869926 |
12,916 | 64.4700 | 09:16:59 | LSE | 870171 |
12,309 | 64.4400 | 09:17:55 | LSE | 871745 |
7,070 | 64.4200 | 09:19:29 | LSE | 874546 |
14,378 | 64.4200 | 09:19:29 | LSE | 874544 |
6,862 | 64.4200 | 09:19:29 | LSE | 874548 |
3,419 | 64.4400 | 09:20:28 | LSE | 876474 |
8,807 | 64.4400 | 09:20:28 | LSE | 876472 |
12,536 | 64.4200 | 09:21:58 | LSE | 879521 |
10,534 | 64.4200 | 09:21:58 | LSE | 879519 |
3,069 | 64.4200 | 09:21:58 | LSE | 879517 |
13,505 | 64.3900 | 09:22:44 | LSE | 881040 |
14,416 | 64.3800 | 09:24:17 | LSE | 884006 |
14,017 | 64.3800 | 09:24:17 | LSE | 884004 |
14,543 | 64.3500 | 09:26:28 | LSE | 887793 |
2,945 | 64.4200 | 09:30:00 | LSE | 894217 |
9,844 | 64.4200 | 09:30:00 | LSE | 894215 |
7,552 | 64.4200 | 09:30:00 | LSE | 894198 |
7,000 | 64.4200 | 09:30:00 | LSE | 894196 |
15,211 | 64.4200 | 09:30:00 | LSE | 894192 |
15,556 | 64.4200 | 09:30:00 | LSE | 894188 |
12,600 | 64.4200 | 09:30:00 | LSE | 894190 |
140 | 64.4600 | 09:33:40 | LSE | 901504 |
10,800 | 64.4600 | 09:33:40 | LSE | 901502 |
16,579 | 64.4600 | 09:33:40 | LSE | 901500 |
2,922 | 64.4600 | 09:33:40 | LSE | 901498 |
14,603 | 64.4600 | 09:33:40 | LSE | 901496 |
14,855 | 64.4500 | 09:33:42 | LSE | 901597 |
13,507 | 64.4300 | 09:33:44 | LSE | 901801 |
9,441 | 64.4600 | 09:35:25 | LSE | 905231 |
3,213 | 64.4600 | 09:35:25 | LSE | 905233 |
12,542 | 64.4500 | 09:36:47 | LSE | 907522 |
12,711 | 64.4500 | 09:38:34 | LSE | 910613 |
15,185 | 64.4500 | 09:38:34 | LSE | 910611 |
14,698 | 64.4300 | 09:39:42 | LSE | 912761 |
14,076 | 64.4000 | 09:40:36 | LSE | 914318 |
13,780 | 64.4200 | 09:42:57 | LSE | 919012 |
13,146 | 64.4200 | 09:42:57 | LSE | 919010 |
14,959 | 64.4500 | 09:45:25 | LSE | 924257 |
12,805 | 64.4500 | 09:45:25 | LSE | 924255 |
9,136 | 64.4400 | 09:45:38 | LSE | 924851 |
3,726 | 64.4400 | 09:45:38 | LSE | 924849 |
12,662 | 64.4500 | 09:48:28 | LSE | 930109 |
12,377 | 64.4500 | 09:48:28 | LSE | 930107 |
15,104 | 64.4500 | 09:48:28 | LSE | 930111 |
4,396 | 64.4500 | 09:49:57 | LSE | 932608 |
8,836 | 64.4500 | 09:49:57 | LSE | 932606 |
13,583 | 64.4400 | 09:50:38 | LSE | 934168 |
13,445 | 64.4300 | 09:50:49 | LSE | 934583 |
14,634 | 64.4200 | 09:52:03 | LSE | 936706 |
8,839 | 64.4200 | 09:52:03 | LSE | 936704 |
3,814 | 64.4200 | 09:52:03 | LSE | 936702 |
13,475 | 64.3900 | 09:53:00 | LSE | 938109 |
12,563 | 64.4000 | 09:54:40 | LSE | 941620 |
13,613 | 64.4000 | 09:54:40 | LSE | 941618 |
13,151 | 64.4200 | 09:56:47 | LSE | 945137 |
14,301 | 64.4200 | 09:56:47 | LSE | 945135 |
12,611 | 64.4200 | 09:56:47 | LSE | 945133 |
655 | 64.4200 | 09:59:23 | LSE | 949432 |
6,858 | 64.4200 | 09:59:23 | LSE | 949423 |
5,930 | 64.4200 | 09:59:23 | LSE | 949421 |
5,144 | 64.4200 | 09:59:23 | LSE | 949419 |
7,626 | 64.4200 | 09:59:23 | LSE | 949417 |
3,174 | 64.4200 | 09:59:23 | LSE | 949415 |
4,317 | 64.4200 | 09:59:23 | LSE | 949413 |
5,000 | 64.4200 | 09:59:23 | LSE | 949409 |
13,682 | 64.4000 | 09:59:47 | LSE | 950574 |
12,694 | 64.4000 | 10:02:35 | LSE | 954418 |
13,727 | 64.4000 | 10:02:35 | LSE | 954420 |
14,815 | 64.5000 | 10:06:21 | LSE | 964680 |
13,735 | 64.5000 | 10:06:21 | LSE | 964678 |
15,022 | 64.5000 | 10:06:21 | LSE | 964676 |
14,842 | 64.4900 | 10:06:27 | LSE | 964831 |
5,614 | 64.4500 | 10:07:05 | LSE | 965724 |
13,776 | 64.4700 | 10:07:54 | LSE | 966828 |
1,758 | 64.4600 | 10:08:04 | LSE | 967059 |
10,929 | 64.4600 | 10:08:04 | LSE | 967057 |
2,540 | 64.4600 | 10:09:09 | LSE | 968525 |
2,075 | 64.4600 | 10:09:11 | LSE | 968551 |
10,003 | 64.4600 | 10:09:11 | LSE | 968547 |
10,729 | 64.4600 | 10:09:11 | LSE | 968549 |
847 | 64.4700 | 10:09:41 | LSE | 969434 |
12,412 | 64.4700 | 10:09:41 | LSE | 969432 |
15,149 | 64.4800 | 10:11:57 | LSE | 972318 |
9,094 | 64.4900 | 10:12:29 | LSE | 973086 |
3,250 | 64.4900 | 10:12:29 | LSE | 973084 |
14,101 | 64.4900 | 10:14:10 | LSE | 975745 |
7,387 | 64.4800 | 10:14:23 | LSE | 976014 |
5,682 | 64.4800 | 10:15:27 | LSE | 977668 |
6,789 | 64.4800 | 10:15:37 | LSE | 977905 |
1,664 | 64.4800 | 10:15:37 | LSE | 977903 |
8,412 | 64.4800 | 10:16:10 | LSE | 978623 |
13,898 | 64.4800 | 10:16:10 | LSE | 978621 |
14,532 | 64.4200 | 10:18:18 | LSE | 981489 |
10,149 | 64.4200 | 10:18:18 | LSE | 981487 |
2,299 | 64.4200 | 10:18:18 | LSE | 981485 |
13,298 | 64.4000 | 10:20:21 | LSE | 984220 |
900 | 64.4000 | 10:21:02 | LSE | 985305 |
12,219 | 64.4000 | 10:21:11 | LSE | 985515 |
13,990 | 64.3900 | 10:22:07 | LSE | 986794 |
13,323 | 64.3900 | 10:22:07 | LSE | 986792 |
12,275 | 64.3500 | 10:24:12 | LSE | 989759 |
7,901 | 64.3600 | 10:24:12 | LSE | 989741 |
6,430 | 64.3600 | 10:24:12 | LSE | 989739 |
942 | 64.3400 | 10:24:21 | LSE | 989942 |
12,169 | 64.3400 | 10:24:28 | LSE | 990209 |
10,216 | 64.3200 | 10:25:19 | LSE | 991564 |
4,686 | 64.3200 | 10:25:19 | LSE | 991562 |
6,000 | 64.3300 | 10:26:19 | LSE | 993197 |
14,041 | 64.3600 | 10:28:29 | LSE | 996227 |
9,832 | 64.3600 | 10:28:29 | LSE | 996229 |
14,664 | 64.3600 | 10:28:29 | LSE | 996231 |
4,030 | 64.3600 | 10:28:29 | LSE | 996233 |
14,957 | 64.3900 | 10:30:26 | LSE | 999111 |
13,698 | 64.3900 | 10:30:26 | LSE | 999109 |
13,309 | 64.3800 | 10:30:50 | LSE | 999603 |
12,503 | 64.3900 | 10:32:36 | LSE | 1002045 |
13,315 | 64.3900 | 10:32:36 | LSE | 1002043 |
6,230 | 64.3900 | 10:36:38 | LSE | 1007218 |
6,477 | 64.3900 | 10:36:38 | LSE | 1007216 |
14,319 | 64.3900 | 10:36:38 | LSE | 1007214 |
14,253 | 64.3900 | 10:36:38 | LSE | 1007212 |
15,011 | 64.3900 | 10:40:10 | LSE | 1012710 |
12,435 | 64.3900 | 10:40:10 | LSE | 1012712 |
12,852 | 64.3900 | 10:40:10 | LSE | 1012708 |
13,817 | 64.3800 | 10:40:19 | LSE | 1012841 |
12,964 | 64.3600 | 10:41:31 | LSE | 1014382 |
12,488 | 64.3600 | 10:41:31 | LSE | 1014380 |
1,301 | 64.3600 | 10:41:31 | LSE | 1014378 |
5,205 | 64.3200 | 10:43:19 | LSE | 1016810 |
12,249 | 64.3300 | 10:44:05 | LSE | 1017743 |
15,170 | 64.3300 | 10:44:05 | LSE | 1017741 |
13,613 | 64.3300 | 10:44:05 | LSE | 1017739 |
21,324 | 64.3000 | 10:46:00 | LSE | 1020346 |
9,981 | 64.3000 | 10:46:00 | LSE | 1020344 |
2,108 | 64.3000 | 10:46:02 | LSE | 1020363 |
4,861 | 64.3000 | 10:46:02 | LSE | 1020361 |
10,555 | 64.3000 | 10:46:13 | LSE | 1020636 |
14,121 | 64.3000 | 10:47:00 | LSE | 1021738 |
14,587 | 64.3000 | 10:47:00 | LSE | 1021736 |
12,005 | 64.2700 | 10:47:05 | LSE | 1021875 |
12,117 | 64.2700 | 10:47:12 | LSE | 1021975 |
2,540 | 64.2700 | 10:47:12 | LSE | 1021973 |
3,008 | 64.2700 | 10:47:19 | LSE | 1022077 |
5,456 | 64.2700 | 10:47:21 | LSE | 1022119 |
12,461 | 64.2700 | 10:47:21 | LSE | 1022117 |
2,444 | 64.2400 | 10:47:47 | LSE | 1022571 |
7,274 | 64.2400 | 10:48:05 | LSE | 1022902 |
4,603 | 64.2400 | 10:48:15 | LSE | 1023028 |
5,328 | 64.2200 | 10:49:48 | LSE | 1025404 |
8,970 | 64.2200 | 10:50:04 | LSE | 1025781 |
267 | 64.2800 | 10:55:11 | LSE | 1031832 |
438 | 64.2800 | 10:55:11 | LSE | 1031830 |
9,624 | 64.2800 | 10:55:11 | LSE | 1031828 |
17,562 | 64.2800 | 10:55:11 | LSE | 1031826 |
16,458 | 64.2800 | 10:55:11 | LSE | 1031824 |
6,245 | 64.2800 | 10:55:11 | LSE | 1031822 |
16,806 | 64.2800 | 10:55:11 | LSE | 1031820 |
13,024 | 64.2700 | 10:55:23 | LSE | 1032061 |
1,803 | 64.2700 | 10:55:23 | LSE | 1032059 |
6,942 | 64.2700 | 10:55:25 | LSE | 1032112 |
13,315 | 64.2700 | 10:55:26 | LSE | 1032134 |
4,071 | 64.2700 | 10:55:26 | LSE | 1032132 |
15,033 | 64.2700 | 10:55:26 | LSE | 1032138 |
13,317 | 64.2700 | 10:55:26 | LSE | 1032136 |
612 | 64.2500 | 10:56:51 | LSE | 1033820 |
8,431 | 64.2500 | 10:56:55 | LSE | 1033892 |
13,581 | 64.2500 | 10:57:26 | LSE | 1034537 |
3,690 | 64.2500 | 10:57:26 | LSE | 1034535 |
14,169 | 64.2500 | 10:57:26 | LSE | 1034533 |
12,275 | 64.2500 | 10:58:37 | LSE | 1035964 |
218 | 64.2200 | 10:58:57 | LSE | 1036339 |
13,233 | 64.2100 | 11:00:07 | LSE | 1037854 |
12,856 | 64.2100 | 11:00:07 | LSE | 1037856 |
15,111 | 64.2100 | 11:00:07 | LSE | 1037852 |
12,275 | 64.2100 | 11:00:07 | LSE | 1037850 |
1,489 | 64.2100 | 11:00:07 | LSE | 1037848 |
12,605 | 64.1700 | 11:00:20 | LSE | 1038095 |
13,909 | 64.1700 | 11:00:20 | LSE | 1038093 |
12,377 | 64.1700 | 11:00:20 | LSE | 1038091 |
19,667 | 64.1700 | 11:00:20 | LSE | 1038089 |
16,359 | 64.1800 | 11:00:20 | LSE | 1038085 |
14,539 | 64.1800 | 11:00:20 | LSE | 1038083 |
25,802 | 64.1800 | 11:00:20 | LSE | 1038081 |
12,228 | 64.1800 | 11:00:20 | LSE | 1038079 |
14,541 | 64.2000 | 11:00:20 | LSE | 1038066 |
15,571 | 64.1400 | 11:00:21 | LSE | 1038117 |
13,185 | 64.1500 | 11:00:21 | LSE | 1038111 |
19,857 | 64.1500 | 11:00:21 | LSE | 1038109 |
1,183 | 64.1500 | 11:00:21 | LSE | 1038103 |
9,159 | 64.1400 | 11:00:22 | LSE | 1038146 |
12,266 | 64.1400 | 11:00:22 | LSE | 1038131 |
2,867 | 64.1400 | 11:00:22 | LSE | 1038125 |
3,163 | 64.1400 | 11:00:24 | LSE | 1038174 |
13,245 | 64.1100 | 11:00:33 | LSE | 1038317 |
24,561 | 64.2700 | 11:07:02 | LSE | 1045052 |
21,518 | 64.2600 | 11:07:32 | LSE | 1045473 |
15,771 | 64.2500 | 11:08:22 | LSE | 1046270 |
21,913 | 64.2700 | 11:09:31 | LSE | 1047354 |
16,115 | 64.2700 | 11:11:55 | LSE | 1049808 |
21,562 | 64.2800 | 11:11:55 | LSE | 1049798 |
22,435 | 64.2900 | 11:13:19 | LSE | 1050889 |
1,395 | 64.2800 | 11:13:33 | LSE | 1051237 |
11,828 | 64.2800 | 11:13:33 | LSE | 1051235 |
4,686 | 64.2800 | 11:14:23 | LSE | 1052166 |
15,713 | 64.2900 | 11:15:21 | LSE | 1053065 |
16,386 | 64.2900 | 11:16:17 | LSE | 1053903 |
7,139 | 64.3200 | 11:18:53 | LSE | 1056414 |
6,386 | 64.3200 | 11:18:53 | LSE | 1056412 |
12,207 | 64.3400 | 11:23:25 | LSE | 1061337 |
14,135 | 64.3400 | 11:23:25 | LSE | 1061335 |
9,746 | 64.3300 | 11:23:44 | LSE | 1061645 |
14,261 | 64.3300 | 11:24:28 | LSE | 1062264 |
3,901 | 64.3300 | 11:24:28 | LSE | 1062262 |
6,122 | 64.3300 | 11:24:28 | LSE | 1062260 |
24,522 | 64.3400 | 11:26:17 | LSE | 1063921 |
17,983 | 64.3300 | 11:26:29 | LSE | 1064232 |
12,676 | 64.3300 | 11:27:24 | LSE | 1065349 |
5,940 | 64.3300 | 11:27:24 | LSE | 1065347 |
12,784 | 64.3200 | 11:27:55 | LSE | 1065674 |
15,748 | 64.3200 | 11:27:55 | LSE | 1065667 |
13,641 | 64.3200 | 11:29:43 | LSE | 1067614 |
12,978 | 64.2900 | 11:29:44 | LSE | 1067626 |
7,350 | 64.2800 | 11:29:53 | LSE | 1067745 |
5,460 | 64.2800 | 11:29:53 | LSE | 1067743 |
7,627 | 64.2800 | 11:29:53 | LSE | 1067741 |
14,536 | 64.2700 | 11:29:55 | LSE | 1067789 |
16,392 | 64.2700 | 11:29:55 | LSE | 1067787 |
7,811 | 64.2500 | 11:30:38 | LSE | 1068613 |
5,176 | 64.2500 | 11:30:42 | LSE | 1068711 |
5,029 | 64.2400 | 11:30:43 | LSE | 1068755 |
8,907 | 64.2400 | 11:30:43 | LSE | 1068757 |
4,603 | 64.2400 | 11:31:13 | LSE | 1069748 |
8,824 | 64.2400 | 11:31:45 | LSE | 1070209 |
1,098 | 64.2300 | 11:32:42 | LSE | 1071209 |
2,804 | 64.2300 | 11:32:47 | LSE | 1071271 |
9,330 | 64.2300 | 11:32:51 | LSE | 1071371 |
13,208 | 64.2200 | 11:32:54 | LSE | 1071399 |
1,356 | 64.2000 | 11:33:09 | LSE | 1071607 |
2,409 | 64.2000 | 11:33:16 | LSE | 1071701 |
2,717 | 64.2000 | 11:33:16 | LSE | 1071699 |
7,911 | 64.2000 | 11:33:16 | LSE | 1071697 |
13,984 | 64.1900 | 11:34:15 | LSE | 1072701 |
14,566 | 64.1700 | 11:34:41 | LSE | 1073071 |
10,783 | 64.1600 | 11:34:43 | LSE | 1073091 |
2,771 | 64.1600 | 11:34:43 | LSE | 1073093 |
4,686 | 64.1500 | 11:35:41 | LSE | 1074132 |
17,009 | 64.1600 | 11:36:22 | LSE | 1074794 |
8,221 | 64.1500 | 11:36:29 | LSE | 1074900 |
4,854 | 64.1500 | 11:36:29 | LSE | 1074896 |
13,113 | 64.1400 | 11:36:38 | LSE | 1075040 |
5,001 | 64.1400 | 11:38:36 | LSE | 1077244 |
8,274 | 64.1400 | 11:38:48 | LSE | 1077400 |
7,469 | 64.1600 | 11:39:12 | LSE | 1078064 |
8,177 | 64.1600 | 11:39:12 | LSE | 1078062 |
16,895 | 64.1700 | 11:42:43 | LSE | 1081043 |
7,957 | 64.1800 | 11:44:30 | LSE | 1082552 |
11,900 | 64.1800 | 11:44:30 | LSE | 1082555 |
5,126 | 64.1800 | 11:44:30 | LSE | 1082550 |
19,957 | 64.1700 | 11:44:45 | LSE | 1082790 |
11,748 | 64.1700 | 11:46:53 | LSE | 1084670 |
10,005 | 64.1700 | 11:46:53 | LSE | 1084666 |
17,905 | 64.1600 | 11:47:00 | LSE | 1084980 |
11,463 | 64.1600 | 11:48:06 | LSE | 1085870 |
7,862 | 64.1600 | 11:48:06 | LSE | 1085868 |
23,647 | 64.1500 | 11:48:13 | LSE | 1085967 |
21,080 | 64.1400 | 11:48:34 | LSE | 1086313 |
133 | 64.1300 | 11:48:49 | LSE | 1086564 |
7,254 | 64.1300 | 11:50:37 | LSE | 1088140 |
12,554 | 64.1300 | 11:50:37 | LSE | 1088138 |
20,785 | 64.1200 | 11:51:35 | LSE | 1089021 |
18,024 | 64.1100 | 11:52:49 | LSE | 1090229 |
1,149 | 64.1100 | 11:52:49 | LSE | 1090231 |
20,721 | 64.1000 | 11:52:56 | LSE | 1090290 |
18,938 | 64.0900 | 11:53:04 | LSE | 1090484 |
7,841 | 64.1000 | 11:53:44 | LSE | 1091065 |
15,573 | 64.1000 | 11:53:44 | LSE | 1091063 |
709 | 64.1300 | 11:55:44 | LSE | 1093027 |
10,800 | 64.1300 | 11:55:44 | LSE | 1093025 |
3,522 | 64.1300 | 11:55:44 | LSE | 1093023 |
5,873 | 64.1300 | 11:55:44 | LSE | 1093021 |
6,880 | 64.1300 | 11:55:44 | LSE | 1093019 |
629 | 64.1300 | 11:55:44 | LSE | 1093017 |
25,690 | 64.1300 | 11:57:07 | LSE | 1094319 |
1,754 | 64.1300 | 11:57:07 | LSE | 1094321 |
24,047 | 64.1200 | 11:58:06 | LSE | 1095227 |
24,528 | 64.1200 | 11:59:20 | LSE | 1096339 |
2,659 | 64.1200 | 11:59:20 | LSE | 1096337 |
7,158 | 64.1300 | 12:02:18 | LSE | 1099448 |
15,070 | 64.1300 | 12:02:18 | LSE | 1099446 |
10,800 | 64.1300 | 12:02:18 | LSE | 1099444 |
1,471 | 64.1300 | 12:02:18 | LSE | 1099442 |
18,475 | 64.1200 | 12:02:25 | LSE | 1099708 |
7,000 | 64.1200 | 12:02:25 | LSE | 1099696 |
18,862 | 64.1200 | 12:02:25 | LSE | 1099691 |
6,031 | 64.1200 | 12:02:25 | LSE | 1099689 |
14,664 | 64.1100 | 12:02:28 | LSE | 1100152 |
2,433 | 64.1100 | 12:02:28 | LSE | 1100148 |
10,134 | 64.1100 | 12:02:28 | LSE | 1100150 |
7,683 | 64.1000 | 12:02:31 | LSE | 1100244 |
22,842 | 64.1100 | 12:03:52 | LSE | 1101613 |
3,760 | 64.1000 | 12:03:54 | LSE | 1101650 |
17,790 | 64.1000 | 12:04:12 | LSE | 1101911 |
6,805 | 64.0800 | 12:04:13 | LSE | 1101928 |
5,047 | 64.0800 | 12:04:47 | LSE | 1102532 |
11,155 | 64.0800 | 12:04:47 | LSE | 1102530 |
10,298 | 64.0800 | 12:05:31 | LSE | 1103174 |
2,184 | 64.0800 | 12:05:31 | LSE | 1103172 |
12,278 | 64.0800 | 12:05:31 | LSE | 1103170 |
1,998 | 64.0700 | 12:05:42 | LSE | 1103280 |
8,105 | 64.0700 | 12:05:43 | LSE | 1103339 |
7,314 | 64.0700 | 12:05:43 | LSE | 1103337 |
28,636 | 64.1300 | 12:08:01 | LSE | 1105687 |
14,645 | 64.1900 | 12:10:06 | LSE | 1107495 |
2,048 | 64.1900 | 12:10:06 | LSE | 1107493 |
19,863 | 64.1900 | 12:10:06 | LSE | 1107491 |
14,601 | 64.1900 | 12:10:06 | LSE | 1107489 |
15,951 | 64.1800 | 12:10:11 | LSE | 1107577 |
27,151 | 64.1800 | 12:10:11 | LSE | 1107575 |
9,500 | 64.1900 | 12:13:06 | LSE | 1110100 |
14,178 | 64.1900 | 12:13:06 | LSE | 1110098 |
5,813 | 64.1900 | 12:13:06 | LSE | 1110096 |
4,987 | 64.1900 | 12:13:06 | LSE | 1110094 |
10,229 | 64.1900 | 12:13:06 | LSE | 1110092 |
9,530 | 64.2700 | 12:15:45 | LSE | 1112837 |
3,652 | 64.2700 | 12:15:45 | LSE | 1112839 |
17,257 | 64.2700 | 12:15:45 | LSE | 1112841 |
13,242 | 64.2600 | 12:16:19 | LSE | 1113581 |
19,462 | 64.2600 | 12:16:19 | LSE | 1113579 |
28,995 | 64.2500 | 12:16:33 | LSE | 1113767 |
5,900 | 64.2400 | 12:16:44 | LSE | 1114052 |
16,949 | 64.2700 | 12:18:20 | LSE | 1115527 |
7,000 | 64.2700 | 12:18:20 | LSE | 1115525 |
2,500 | 64.2700 | 12:18:20 | LSE | 1115521 |
6,233 | 64.2700 | 12:18:20 | LSE | 1115502 |
20,321 | 64.2700 | 12:18:20 | LSE | 1115500 |
3,052 | 64.2700 | 12:18:20 | LSE | 1115498 |
4,760 | 64.2700 | 12:18:21 | LSE | 1115564 |
23,898 | 64.2600 | 12:18:51 | LSE | 1115886 |
2,500 | 64.2600 | 12:18:51 | LSE | 1115884 |
27,681 | 64.2600 | 12:18:51 | LSE | 1115876 |
14,928 | 64.2400 | 12:19:26 | LSE | 1116550 |
15,450 | 64.2500 | 12:19:26 | LSE | 1116544 |
22,176 | 64.2600 | 12:19:26 | LSE | 1116517 |
19,926 | 64.2600 | 12:19:26 | LSE | 1116512 |
13,299 | 64.2200 | 12:19:52 | LSE | 1116964 |
13,437 | 64.2100 | 12:19:59 | LSE | 1117072 |
12,983 | 64.2300 | 12:21:01 | LSE | 1118050 |
13,497 | 64.2300 | 12:23:07 | LSE | 1120033 |
20,948 | 64.2500 | 12:23:52 | LSE | 1120960 |
17,584 | 64.2500 | 12:24:36 | LSE | 1121579 |
9,604 | 64.2900 | 12:28:23 | LSE | 1124796 |
2,572 | 64.2900 | 12:28:23 | LSE | 1124794 |
7,000 | 64.3000 | 12:28:23 | LSE | 1124766 |
9,554 | 64.3000 | 12:28:23 | LSE | 1124768 |
20,893 | 64.3100 | 12:28:23 | LSE | 1124764 |
14,563 | 64.2900 | 12:28:56 | LSE | 1125589 |
15,182 | 64.2700 | 12:29:26 | LSE | 1126056 |
4,686 | 64.2900 | 12:32:25 | LSE | 1128572 |
17,308 | 64.3000 | 12:32:40 | LSE | 1128796 |
12,279 | 64.2900 | 12:32:57 | LSE | 1129113 |
14,864 | 64.2900 | 12:34:08 | LSE | 1130042 |
15,081 | 64.2800 | 12:37:02 | LSE | 1132954 |
4,833 | 64.2900 | 12:38:44 | LSE | 1134346 |
12,000 | 64.2900 | 12:38:44 | LSE | 1134344 |
2,500 | 64.2900 | 12:38:44 | LSE | 1134342 |
10,795 | 64.2800 | 12:39:00 | LSE | 1134551 |
2,384 | 64.2800 | 12:39:00 | LSE | 1134555 |
14,238 | 64.2700 | 12:43:24 | LSE | 1139664 |
15,213 | 64.2700 | 12:43:24 | LSE | 1139662 |
6,117 | 64.2600 | 12:43:38 | LSE | 1139918 |
8,926 | 64.2600 | 12:43:38 | LSE | 1139916 |
5,598 | 64.2500 | 12:44:00 | LSE | 1140268 |
18,665 | 64.2600 | 12:46:05 | LSE | 1142490 |
17,332 | 64.2700 | 12:47:52 | LSE | 1144509 |
3,054 | 64.2700 | 12:47:52 | LSE | 1144507 |
17,997 | 64.2700 | 12:48:51 | LSE | 1145375 |
255 | 64.2700 | 12:48:52 | LSE | 1145379 |
13,668 | 64.2700 | 12:48:54 | LSE | 1145396 |
1,996 | 64.2600 | 12:49:33 | LSE | 1145906 |
3,173 | 64.2600 | 12:49:45 | LSE | 1146016 |
8,969 | 64.2600 | 12:49:47 | LSE | 1146032 |
6,610 | 64.2600 | 12:52:12 | LSE | 1148485 |
8,737 | 64.2600 | 12:52:38 | LSE | 1148900 |
17,374 | 64.2600 | 12:53:21 | LSE | 1149525 |
8,300 | 64.2700 | 12:55:40 | LSE | 1152124 |
4,431 | 64.2500 | 12:55:59 | LSE | 1152419 |
18,697 | 64.2600 | 12:55:59 | LSE | 1152412 |
7,952 | 64.2500 | 12:56:04 | LSE | 1152491 |
867 | 64.2600 | 12:57:30 | LSE | 1153839 |
7,992 | 64.2600 | 12:57:30 | LSE | 1153837 |
6,344 | 64.2600 | 12:57:30 | LSE | 1153835 |
14,641 | 64.2600 | 12:58:32 | LSE | 1154928 |
12,969 | 64.2500 | 12:58:36 | LSE | 1154998 |
13,682 | 64.2500 | 12:58:36 | LSE | 1154987 |
12,746 | 64.2400 | 12:59:39 | LSE | 1155933 |
12,866 | 64.2200 | 13:01:01 | LSE | 1157468 |
4,984 | 64.2500 | 13:03:30 | LSE | 1160087 |
13,483 | 64.2500 | 13:03:30 | LSE | 1160085 |
10,210 | 64.2500 | 13:05:26 | LSE | 1161855 |
3,941 | 64.2500 | 13:05:26 | LSE | 1161853 |
2,768 | 64.2500 | 13:05:26 | LSE | 1161851 |
18,257 | 64.2400 | 13:05:38 | LSE | 1162017 |
14,437 | 64.2300 | 13:05:49 | LSE | 1162169 |
4,107 | 64.2300 | 13:06:46 | LSE | 1163159 |
1,547 | 64.2300 | 13:06:47 | LSE | 1163161 |
20,317 | 64.2800 | 13:09:44 | LSE | 1166383 |
1,185 | 64.2900 | 13:11:21 | LSE | 1168177 |
22,367 | 64.2900 | 13:11:21 | LSE | 1168179 |
19,090 | 64.2800 | 13:11:30 | LSE | 1168312 |
10,121 | 64.2800 | 13:12:30 | LSE | 1169370 |
5,418 | 64.2800 | 13:12:54 | LSE | 1169772 |
5,984 | 64.2800 | 13:13:48 | LSE | 1170773 |
8,904 | 64.2800 | 13:13:48 | LSE | 1170771 |
14,310 | 64.2700 | 13:13:50 | LSE | 1170849 |
12,664 | 64.2600 | 13:13:52 | LSE | 1170888 |
13,070 | 64.2700 | 13:15:21 | LSE | 1172800 |
15,140 | 64.2600 | 13:16:18 | LSE | 1173771 |
12,220 | 64.2600 | 13:16:18 | LSE | 1173765 |
7,234 | 64.2400 | 13:18:04 | LSE | 1175670 |
7,547 | 64.2400 | 13:18:04 | LSE | 1175668 |
13,159 | 64.2300 | 13:18:18 | LSE | 1175859 |
13,885 | 64.2200 | 13:18:38 | LSE | 1176149 |
17,496 | 64.2300 | 13:21:26 | LSE | 1178956 |
24,048 | 64.2400 | 13:26:37 | LSE | 1184290 |
21,380 | 64.2300 | 13:26:48 | LSE | 1184635 |
1,167 | 64.2300 | 13:26:48 | LSE | 1184633 |
23,924 | 64.2300 | 13:27:18 | LSE | 1185130 |
13,514 | 64.2200 | 13:28:08 | LSE | 1186134 |
7,149 | 64.2200 | 13:28:08 | LSE | 1186132 |
10,155 | 64.2200 | 13:28:39 | LSE | 1186846 |
15,124 | 64.2200 | 13:29:29 | LSE | 1187689 |
9,798 | 64.2200 | 13:29:29 | LSE | 1187687 |
2,912 | 64.2100 | 13:29:54 | LSE | 1188259 |
3,615 | 64.2100 | 13:29:54 | LSE | 1188253 |
2,676 | 64.2100 | 13:29:54 | LSE | 1188255 |
5,880 | 64.2100 | 13:29:54 | LSE | 1188257 |
10,530 | 64.2000 | 13:29:57 | LSE | 1188291 |
16,216 | 64.2000 | 13:29:57 | LSE | 1188289 |
26,700 | 64.2000 | 13:30:16 | LSE | 1188708 |
14,367 | 64.2000 | 13:30:16 | LSE | 1188706 |
12,855 | 64.2000 | 13:30:16 | LSE | 1188704 |
1,384 | 64.2000 | 13:30:16 | LSE | 1188702 |
13,572 | 64.2000 | 13:30:16 | LSE | 1188700 |
2,127 | 64.2000 | 13:30:16 | LSE | 1188698 |
14,710 | 64.1900 | 13:30:38 | LSE | 1189399 |
44,750 | 64.1900 | 13:30:38 | LSE | 1189397 |
8,182 | 64.1800 | 13:32:16 | LSE | 1191288 |
21,600 | 64.1800 | 13:32:16 | LSE | 1191286 |
5,382 | 64.1800 | 13:32:16 | LSE | 1191284 |
13,307 | 64.1800 | 13:32:16 | LSE | 1191282 |
14,012 | 64.1800 | 13:32:16 | LSE | 1191278 |
14,488 | 64.1800 | 13:32:16 | LSE | 1191274 |
30,366 | 64.1800 | 13:32:16 | LSE | 1191276 |
25,726 | 64.1700 | 13:32:33 | LSE | 1191621 |
13,615 | 64.1700 | 13:32:33 | LSE | 1191619 |
2,278 | 64.1700 | 13:32:33 | LSE | 1191617 |
10,838 | 64.1600 | 13:33:04 | LSE | 1192161 |
27,878 | 64.1700 | 13:34:32 | LSE | 1193686 |
3,424 | 64.1700 | 13:34:32 | LSE | 1193683 |
14,885 | 64.1700 | 13:34:32 | LSE | 1193681 |
13,553 | 64.1600 | 13:37:56 | LSE | 1198003 |
23,044 | 64.1600 | 13:37:56 | LSE | 1198001 |
10,055 | 64.1600 | 13:37:56 | LSE | 1197999 |
8,051 | 64.1600 | 13:37:56 | LSE | 1197997 |
26,183 | 64.1900 | 13:40:01 | LSE | 1200480 |
27,205 | 64.1900 | 13:40:01 | LSE | 1200478 |
24,935 | 64.1900 | 13:42:54 | LSE | 1203635 |
28,862 | 64.1900 | 13:42:54 | LSE | 1203633 |
4,300 | 64.1700 | 13:43:45 | LSE | 1205218 |
27,453 | 64.1800 | 13:43:45 | LSE | 1205198 |
16,990 | 64.1800 | 13:43:45 | LSE | 1205196 |
21,436 | 64.1800 | 13:43:45 | LSE | 1205188 |
24,613 | 64.1800 | 13:43:45 | LSE | 1205186 |
26,422 | 64.1600 | 13:44:00 | LSE | 1205609 |
23,270 | 64.1500 | 13:44:29 | LSE | 1206212 |
13,427 | 64.1500 | 13:44:29 | LSE | 1206210 |
25,644 | 64.1500 | 13:44:29 | LSE | 1206208 |
27,202 | 64.1700 | 13:47:14 | LSE | 1209817 |
13,363 | 64.1700 | 13:47:14 | LSE | 1209815 |
12,572 | 64.1700 | 13:47:32 | LSE | 1210071 |
14,962 | 64.1600 | 13:47:48 | LSE | 1210349 |
1,316 | 64.1600 | 13:47:48 | LSE | 1210347 |
13,408 | 64.1600 | 13:47:48 | LSE | 1210345 |
12,572 | 64.1600 | 13:47:48 | LSE | 1210343 |
11,893 | 64.1500 | 13:48:02 | LSE | 1210558 |
2,832 | 64.1500 | 13:48:02 | LSE | 1210556 |
351 | 64.1500 | 13:48:41 | LSE | 1211340 |
5,848 | 64.1500 | 13:48:41 | LSE | 1211338 |
23,816 | 64.1700 | 13:49:13 | LSE | 1211982 |
19,093 | 64.1600 | 13:49:15 | LSE | 1212031 |
7,438 | 64.1600 | 13:49:43 | LSE | 1212635 |
10,144 | 64.1600 | 13:49:43 | LSE | 1212633 |
14,575 | 64.1800 | 13:51:51 | LSE | 1214943 |
13,929 | 64.1800 | 13:51:51 | LSE | 1214941 |
4,389 | 64.1800 | 13:51:51 | LSE | 1214939 |
12,711 | 64.2100 | 13:56:35 | LSE | 1220445 |
19,634 | 64.2100 | 13:56:35 | LSE | 1220443 |
21,930 | 64.2000 | 13:56:37 | LSE | 1220495 |
14,498 | 64.2000 | 13:56:37 | LSE | 1220493 |
12,359 | 64.2000 | 13:56:51 | LSE | 1220758 |
4,686 | 64.2000 | 13:57:14 | LSE | 1221105 |
4,686 | 64.2000 | 13:58:22 | LSE | 1222739 |
25,487 | 64.2100 | 14:00:20 | LSE | 1225885 |
14,027 | 64.2000 | 14:00:55 | LSE | 1226671 |
8,059 | 64.2000 | 14:00:55 | LSE | 1226669 |
14,774 | 64.2000 | 14:00:55 | LSE | 1226667 |
12,283 | 64.2000 | 14:00:55 | LSE | 1226665 |
26,097 | 64.2000 | 14:02:43 | LSE | 1229091 |
266 | 64.2000 | 14:02:43 | LSE | 1229089 |
5,450 | 64.2100 | 14:03:36 | LSE | 1230237 |
6,819 | 64.2100 | 14:03:36 | LSE | 1230235 |
16,200 | 64.2100 | 14:03:36 | LSE | 1230233 |
3,582 | 64.2000 | 14:03:37 | LSE | 1230355 |
11,120 | 64.2100 | 14:05:45 | LSE | 1233133 |
14,745 | 64.2100 | 14:05:45 | LSE | 1233131 |
23,419 | 64.2000 | 14:06:08 | LSE | 1233600 |
9,242 | 64.2000 | 14:06:08 | LSE | 1233598 |
21,909 | 64.1900 | 14:07:03 | LSE | 1234938 |
13,016 | 64.1900 | 14:07:03 | LSE | 1234936 |
18,379 | 64.1800 | 14:07:05 | LSE | 1235043 |
791 | 64.1800 | 14:07:05 | LSE | 1235041 |
23,782 | 64.1800 | 14:07:05 | LSE | 1235039 |
3,664 | 64.1700 | 14:07:08 | LSE | 1235088 |
15,619 | 64.1700 | 14:07:39 | LSE | 1235824 |
12,189 | 64.1700 | 14:07:39 | LSE | 1235816 |
13,904 | 64.1600 | 14:08:15 | LSE | 1236849 |
13,745 | 64.1600 | 14:08:15 | LSE | 1236847 |
16,839 | 64.1600 | 14:09:25 | LSE | 1238915 |
13,175 | 64.1600 | 14:09:26 | LSE | 1238941 |
12,646 | 64.1500 | 14:09:40 | LSE | 1239209 |
12,565 | 64.1500 | 14:09:40 | LSE | 1239207 |
14,228 | 64.1400 | 14:09:43 | LSE | 1239246 |
3,421 | 64.1300 | 14:09:44 | LSE | 1239390 |
10,622 | 64.1300 | 14:09:45 | LSE | 1239392 |
14,908 | 64.1100 | 14:10:19 | LSE | 1240275 |
12,337 | 64.1000 | 14:11:24 | LSE | 1241727 |
15,005 | 64.1000 | 14:11:24 | LSE | 1241725 |
2,720 | 64.0900 | 14:11:41 | LSE | 1242120 |
10,000 | 64.0900 | 14:11:41 | LSE | 1242118 |
16,903 | 64.1100 | 14:13:58 | LSE | 1245213 |
3,831 | 64.1100 | 14:13:58 | LSE | 1245217 |
10,738 | 64.1100 | 14:13:58 | LSE | 1245215 |
21,316 | 64.2100 | 14:16:00 | LSE | 1248575 |
23,541 | 64.2000 | 14:17:00 | LSE | 1249888 |
14,165 | 64.2000 | 14:17:00 | LSE | 1249886 |
16,410 | 64.1800 | 14:17:21 | LSE | 1250383 |
4,228 | 64.1800 | 14:17:21 | LSE | 1250381 |
21,354 | 64.1900 | 14:17:21 | LSE | 1250375 |
5,417 | 64.1700 | 14:17:22 | LSE | 1250393 |
11,937 | 64.1700 | 14:17:22 | LSE | 1250391 |
5,953 | 64.1600 | 14:17:44 | LSE | 1250713 |
7,450 | 64.2000 | 14:20:06 | LSE | 1255182 |
9,786 | 64.2000 | 14:20:06 | LSE | 1255176 |
12,614 | 64.2000 | 14:20:06 | LSE | 1255174 |
5,435 | 64.2000 | 14:20:06 | LSE | 1255178 |
5,365 | 64.2000 | 14:20:06 | LSE | 1255180 |
20,874 | 64.1800 | 14:20:33 | LSE | 1255827 |
4,633 | 64.1700 | 14:20:53 | LSE | 1256275 |
27,475 | 64.2200 | 14:23:16 | LSE | 1260272 |
23,391 | 64.2100 | 14:23:17 | LSE | 1260354 |
7,000 | 64.2100 | 14:24:11 | LSE | 1261816 |
6,600 | 64.2100 | 14:24:11 | LSE | 1261814 |
14,679 | 64.2100 | 14:24:11 | LSE | 1261810 |
9,016 | 64.2100 | 14:24:11 | LSE | 1261808 |
5,584 | 64.2000 | 14:24:14 | LSE | 1262035 |
18 | 64.2400 | 14:25:13 | LSE | 1263419 |
15,577 | 64.2400 | 14:25:13 | LSE | 1263417 |
10,467 | 64.2400 | 14:25:13 | LSE | 1263415 |
21,761 | 64.2300 | 14:26:14 | LSE | 1264900 |
19,479 | 64.2200 | 14:26:28 | LSE | 1265330 |
2,176 | 64.2200 | 14:26:28 | LSE | 1265328 |
19,519 | 64.2100 | 14:26:52 | LSE | 1266046 |
4,686 | 64.2000 | 14:27:26 | LSE | 1267062 |
22,832 | 64.2100 | 14:29:43 | LSE | 1270951 |
25,132 | 64.2100 | 14:29:43 | LSE | 1270901 |
6,425 | 64.2000 | 14:29:44 | LSE | 1271024 |
3,193 | 64.2000 | 14:29:44 | LSE | 1271022 |
21,258 | 64.2000 | 14:29:45 | LSE | 1271052 |
15,170 | 64.2000 | 14:29:45 | LSE | 1271050 |
6,294 | 64.2000 | 14:29:45 | LSE | 1271048 |
1,751 | 64.1900 | 14:30:13 | LSE | 1274353 |
21,878 | 64.1900 | 14:30:13 | LSE | 1274356 |
14,788 | 64.1900 | 14:30:13 | LSE | 1274351 |
10,369 | 64.1900 | 14:30:33 | LSE | 1275662 |
3,258 | 64.1900 | 14:30:33 | LSE | 1275660 |
1,919 | 64.1900 | 14:30:33 | LSE | 1275651 |
14,946 | 64.1900 | 14:30:33 | LSE | 1275649 |
14,069 | 64.1900 | 14:30:34 | LSE | 1275711 |
12,431 | 64.1900 | 14:30:41 | LSE | 1276085 |
10,573 | 64.1900 | 14:30:41 | LSE | 1276083 |
4,946 | 64.1900 | 14:30:41 | LSE | 1276081 |
12,653 | 64.2000 | 14:31:03 | LSE | 1277102 |
21,064 | 64.2000 | 14:31:03 | LSE | 1277100 |
15,887 | 64.1900 | 14:31:13 | LSE | 1277708 |
18,300 | 64.2300 | 14:32:18 | LSE | 1280455 |
8,165 | 64.2300 | 14:32:18 | LSE | 1280457 |
19,314 | 64.2200 | 14:32:25 | LSE | 1280744 |
6,690 | 64.2200 | 14:32:25 | LSE | 1280742 |
4,686 | 64.2100 | 14:32:46 | LSE | 1281572 |
13,830 | 64.2600 | 14:34:12 | LSE | 1285267 |
250 | 64.2600 | 14:34:12 | LSE | 1285265 |
15,147 | 64.2500 | 14:34:14 | LSE | 1285477 |
12,516 | 64.2500 | 14:34:14 | LSE | 1285475 |
1,564 | 64.2500 | 14:34:14 | LSE | 1285473 |
24,046 | 64.2400 | 14:34:54 | LSE | 1286802 |
4,998 | 64.2500 | 14:35:47 | LSE | 1289279 |
14,640 | 64.2500 | 14:35:47 | LSE | 1289277 |
23,264 | 64.2400 | 14:36:05 | LSE | 1289941 |
3,999 | 64.2400 | 14:36:05 | LSE | 1289939 |
10,726 | 64.2400 | 14:36:52 | LSE | 1292269 |
3,347 | 64.2400 | 14:36:52 | LSE | 1292267 |
19,711 | 64.2400 | 14:36:52 | LSE | 1292265 |
26,156 | 64.2400 | 14:37:51 | LSE | 1294420 |
1,871 | 64.2400 | 14:37:51 | LSE | 1294418 |
24,040 | 64.2300 | 14:38:18 | LSE | 1295761 |
4,957 | 64.2200 | 14:39:25 | LSE | 1298194 |
29,003 | 64.2200 | 14:39:48 | LSE | 1298925 |
10,567 | 64.2100 | 14:39:55 | LSE | 1299205 |
14,547 | 64.2100 | 14:39:55 | LSE | 1299203 |
12,613 | 64.2000 | 14:40:07 | LSE | 1299754 |
15,786 | 64.2000 | 14:40:07 | LSE | 1299756 |
12,992 | 64.2000 | 14:40:07 | LSE | 1299751 |
9,122 | 64.2000 | 14:40:12 | LSE | 1299929 |
12,078 | 64.2000 | 14:40:12 | LSE | 1299931 |
430 | 64.2000 | 14:40:15 | LSE | 1300024 |
9,569 | 64.2000 | 14:41:07 | LSE | 1301798 |
6,671 | 64.2000 | 14:41:07 | LSE | 1301796 |
4,129 | 64.2000 | 14:41:07 | LSE | 1301794 |
6,584 | 64.2000 | 14:41:07 | LSE | 1301792 |
6,964 | 64.2000 | 14:41:07 | LSE | 1301790 |
16,926 | 64.2000 | 14:41:07 | LSE | 1301788 |
7,366 | 64.2000 | 14:41:07 | LSE | 1301786 |
1,664 | 64.2000 | 14:41:07 | LSE | 1301784 |
4,686 | 64.2400 | 14:42:58 | LSE | 1305739 |
15,750 | 64.2400 | 14:43:00 | LSE | 1305836 |
14,472 | 64.2400 | 14:43:00 | LSE | 1305834 |
27,175 | 64.2300 | 14:43:01 | LSE | 1305882 |
24,556 | 64.2200 | 14:43:16 | LSE | 1306323 |
5,070 | 64.2500 | 14:43:51 | LSE | 1307760 |
15,594 | 64.2500 | 14:43:51 | LSE | 1307758 |
13,728 | 64.2800 | 14:45:13 | LSE | 1311888 |
6,843 | 64.2800 | 14:45:13 | LSE | 1311886 |
10,955 | 64.2700 | 14:45:37 | LSE | 1312937 |
3,222 | 64.2700 | 14:45:37 | LSE | 1312935 |
1,914 | 64.2700 | 14:45:37 | LSE | 1312933 |
3,223 | 64.2700 | 14:45:37 | LSE | 1312931 |
8,259 | 64.2700 | 14:45:37 | LSE | 1312929 |
28,067 | 64.2800 | 14:47:23 | LSE | 1316987 |
1,240 | 64.2800 | 14:47:23 | LSE | 1316985 |
27,863 | 64.2700 | 14:47:41 | LSE | 1317712 |
2,140 | 64.2800 | 14:49:32 | LSE | 1321966 |
11,024 | 64.2800 | 14:49:32 | LSE | 1321964 |
12,976 | 64.2800 | 14:49:32 | LSE | 1321962 |
10,086 | 64.2800 | 14:49:32 | LSE | 1321960 |
4,540 | 64.2700 | 14:49:36 | LSE | 1322160 |
11,228 | 64.2700 | 14:49:36 | LSE | 1322158 |
7,017 | 64.2700 | 14:49:36 | LSE | 1322148 |
11,854 | 64.2700 | 14:49:36 | LSE | 1322146 |
16,731 | 64.2700 | 14:49:37 | LSE | 1322183 |
12,974 | 64.2700 | 14:49:37 | LSE | 1322181 |
2,517 | 64.2700 | 14:50:14 | LSE | 1324210 |
2,804 | 64.2700 | 14:50:14 | LSE | 1324212 |
9,304 | 64.2700 | 14:50:14 | LSE | 1324214 |
672 | 64.2700 | 14:50:14 | LSE | 1324216 |
11,865 | 64.2700 | 14:50:14 | LSE | 1324208 |
400 | 64.2700 | 14:50:18 | LSE | 1324491 |
2,799 | 64.2700 | 14:50:18 | LSE | 1324482 |
2,801 | 64.2700 | 14:50:18 | LSE | 1324480 |
2,800 | 64.2700 | 14:50:24 | LSE | 1324781 |
1,200 | 64.2700 | 14:50:30 | LSE | 1324974 |
15,070 | 64.2700 | 14:50:32 | LSE | 1325131 |
80 | 64.2700 | 14:50:32 | LSE | 1325129 |
12,040 | 64.2700 | 14:50:32 | LSE | 1325127 |
5,628 | 64.2700 | 14:50:32 | LSE | 1325125 |
9,889 | 64.3300 | 14:55:43 | LSE | 1339131 |
13,819 | 64.3400 | 14:55:43 | LSE | 1339118 |
47,838 | 64.3400 | 14:55:43 | LSE | 1339116 |
8,901 | 64.3300 | 14:55:45 | LSE | 1339188 |
10,330 | 64.3300 | 14:56:15 | LSE | 1340762 |
25,500 | 64.3700 | 14:57:27 | LSE | 1344300 |
60,954 | 64.3800 | 14:58:04 | LSE | 1346286 |
51,659 | 64.3700 | 14:58:21 | LSE | 1347223 |
9,642 | 64.3500 | 14:58:26 | LSE | 1347571 |
6,275 | 64.3500 | 14:58:40 | LSE | 1348137 |
12,510 | 64.3500 | 14:58:51 | LSE | 1348528 |
5,539 | 64.3500 | 14:59:00 | LSE | 1348938 |
1,346 | 64.3500 | 14:59:00 | LSE | 1348936 |
17,130 | 64.3500 | 14:59:02 | LSE | 1349013 |
5,172 | 64.3500 | 14:59:02 | LSE | 1349011 |
13,299 | 64.3700 | 14:59:29 | LSE | 1350076 |
16,012 | 64.3600 | 14:59:33 | LSE | 1350266 |
8,013 | 64.3600 | 14:59:33 | LSE | 1350264 |
22,485 | 64.3600 | 14:59:33 | LSE | 1350262 |
13,433 | 64.3700 | 14:59:33 | LSE | 1350251 |
1,241 | 64.3700 | 14:59:33 | LSE | 1350249 |
6,196 | 64.3700 | 14:59:33 | LSE | 1350247 |
4,585 | 64.3700 | 14:59:33 | LSE | 1350245 |
10,800 | 64.3700 | 14:59:33 | LSE | 1350243 |
7,790 | 64.3600 | 14:59:55 | LSE | 1351310 |
7,000 | 64.3600 | 14:59:55 | LSE | 1351308 |
14,159 | 64.3600 | 14:59:55 | LSE | 1351306 |
25,122 | 64.3600 | 14:59:55 | LSE | 1351293 |
3,518 | 64.3600 | 14:59:55 | LSE | 1351291 |
27,340 | 64.3500 | 14:59:59 | LSE | 1351927 |
19,445 | 64.4200 | 15:03:03 | LSE | 1360095 |
16,434 | 64.4200 | 15:03:03 | LSE | 1360093 |
33,274 | 64.4300 | 15:03:03 | LSE | 1360078 |
32,030 | 64.4100 | 15:03:33 | LSE | 1361202 |
28,310 | 64.4000 | 15:03:39 | LSE | 1361451 |
30,033 | 64.3900 | 15:03:41 | LSE | 1361566 |
4,246 | 64.3800 | 15:04:20 | LSE | 1363083 |
25,053 | 64.3800 | 15:04:20 | LSE | 1363081 |
5,973 | 64.3800 | 15:05:02 | LSE | 1364463 |
9,901 | 64.3800 | 15:05:02 | LSE | 1364461 |
7,458 | 64.3800 | 15:05:02 | LSE | 1364459 |
10,800 | 64.3800 | 15:05:09 | LSE | 1364686 |
2,220 | 64.3800 | 15:05:09 | LSE | 1364684 |
8,689 | 64.3800 | 15:05:09 | LSE | 1364688 |
5,920 | 64.3800 | 15:05:09 | LSE | 1364682 |
28,153 | 64.3800 | 15:05:46 | LSE | 1366167 |
22,541 | 64.3900 | 15:07:19 | LSE | 1369890 |
6,596 | 64.3900 | 15:07:19 | LSE | 1369888 |
6,091 | 64.4200 | 15:09:07 | LSE | 1374456 |
10,079 | 64.4200 | 15:09:07 | LSE | 1374454 |
16,549 | 64.4200 | 15:09:54 | LSE | 1376538 |
16,228 | 64.4200 | 15:09:54 | LSE | 1376536 |
7,034 | 64.1500 | 15:29:03 | LSE | 1422747 |
8,009 | 64.1500 | 15:29:03 | LSE | 1422737 |
3,484 | 64.1500 | 15:29:16 | LSE | 1423273 |
1,151 | 64.2000 | 15:32:01 | LSE | 1430206 |