Last checked at 14 May 2018 17:16
` | 14 May 2018 | |||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 14 May 2018 | |||||||
Number of ordinary shares purchased: | 12,290,103 | |||||||
Highest price paid per share (pence): | 67.4400 | |||||||
Lowest price paid per share (pence): | 66.6300 | |||||||
Volume weighted average price paid per share (pence): | 66.8691 |
| ||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 14 May 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 66.8691 | 12,290,103 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
17,421 | 67.2000 | 08:11:44 | LSE | 582041 |
3,260 | 67.2000 | 08:11:44 | LSE | 582037 |
20,658 | 67.2000 | 08:11:44 | LSE | 582035 |
17,998 | 67.2000 | 08:12:06 | LSE | 582628 |
17,968 | 67.2000 | 08:12:06 | LSE | 582626 |
12,352 | 67.1900 | 08:12:17 | LSE | 582918 |
4,883 | 67.1900 | 08:12:17 | LSE | 582916 |
14,990 | 67.1900 | 08:12:17 | LSE | 582914 |
15,585 | 67.2200 | 08:14:20 | LSE | 585663 |
16,071 | 67.2200 | 08:14:20 | LSE | 585661 |
14,576 | 67.2100 | 08:14:53 | LSE | 586478 |
13,149 | 67.2100 | 08:14:53 | LSE | 586476 |
13,636 | 67.2200 | 08:18:08 | LSE | 591327 |
13,014 | 67.2200 | 08:18:08 | LSE | 591325 |
14,085 | 67.2100 | 08:18:57 | LSE | 592784 |
12,444 | 67.2100 | 08:18:57 | LSE | 592782 |
12,570 | 67.2200 | 08:23:40 | LSE | 600642 |
12,989 | 67.2200 | 08:23:40 | LSE | 600640 |
13,926 | 67.2300 | 08:24:12 | LSE | 601397 |
13,194 | 67.4000 | 08:26:00 | LSE | 604611 |
13,484 | 67.4000 | 08:26:00 | LSE | 604609 |
17,893 | 67.3900 | 08:26:05 | LSE | 604740 |
13,194 | 67.3900 | 08:26:05 | LSE | 604738 |
3,854 | 67.3900 | 08:27:15 | LSE | 606522 |
10,459 | 67.3900 | 08:27:15 | LSE | 606520 |
13,801 | 67.3900 | 08:27:15 | LSE | 606518 |
18,763 | 67.4400 | 08:28:23 | LSE | 608157 |
2,857 | 67.4400 | 08:28:56 | LSE | 609050 |
10,258 | 67.4400 | 08:28:56 | LSE | 609048 |
13,772 | 67.4400 | 08:28:56 | LSE | 609046 |
12,098 | 67.4300 | 08:29:17 | LSE | 609867 |
12,132 | 67.4000 | 08:31:31 | LSE | 613943 |
17,081 | 67.3900 | 08:32:00 | LSE | 614768 |
12,639 | 67.3800 | 08:32:32 | LSE | 615489 |
1,718 | 67.3900 | 08:34:54 | LSE | 618976 |
4,282 | 67.3900 | 08:34:54 | LSE | 618974 |
8,352 | 67.3900 | 08:34:54 | LSE | 618972 |
12,158 | 67.4100 | 08:35:55 | LSE | 621078 |
13,300 | 67.4000 | 08:36:02 | LSE | 621265 |
14,597 | 67.4000 | 08:36:02 | LSE | 621263 |
13,234 | 67.3800 | 08:38:00 | LSE | 624547 |
3,047 | 67.3800 | 08:38:00 | LSE | 624545 |
9,913 | 67.3800 | 08:38:00 | LSE | 624543 |
11,909 | 67.3400 | 08:38:27 | LSE | 625342 |
13,775 | 67.3400 | 08:38:27 | LSE | 625340 |
12,595 | 67.3400 | 08:39:16 | LSE | 626622 |
12,205 | 67.3400 | 08:39:16 | LSE | 626624 |
12,578 | 67.3400 | 08:40:21 | LSE | 628344 |
12,127 | 67.3400 | 08:40:21 | LSE | 628342 |
13,917 | 67.3300 | 08:41:54 | LSE | 630726 |
14,279 | 67.3300 | 08:41:54 | LSE | 630724 |
12,917 | 67.2700 | 08:45:06 | LSE | 636558 |
12,141 | 67.2700 | 08:45:06 | LSE | 636556 |
13,197 | 67.2500 | 08:45:59 | LSE | 638286 |
14,178 | 67.2400 | 08:46:05 | LSE | 638579 |
6,398 | 67.2000 | 08:47:52 | LSE | 641454 |
6,064 | 67.2000 | 08:48:00 | LSE | 641627 |
12,524 | 67.1800 | 08:48:19 | LSE | 642124 |
13,132 | 67.1400 | 08:51:01 | LSE | 646396 |
14,712 | 67.1500 | 08:52:35 | LSE | 649254 |
12,789 | 67.1400 | 08:55:51 | LSE | 655949 |
14,187 | 67.2000 | 08:59:25 | LSE | 664630 |
14,632 | 67.2000 | 08:59:25 | LSE | 664628 |
12,995 | 67.2300 | 09:01:55 | LSE | 668734 |
10,756 | 67.2300 | 09:01:55 | LSE | 668738 |
2,731 | 67.2300 | 09:01:55 | LSE | 668736 |
1,844 | 67.2200 | 09:02:48 | LSE | 669806 |
12,705 | 67.2200 | 09:02:48 | LSE | 669804 |
9,553 | 67.2100 | 09:03:00 | LSE | 670036 |
4,084 | 67.2100 | 09:03:00 | LSE | 670034 |
4,785 | 67.1900 | 09:04:59 | LSE | 673155 |
9,190 | 67.1900 | 09:04:59 | LSE | 673153 |
5,050 | 67.2100 | 09:06:29 | LSE | 675983 |
9,455 | 67.2100 | 09:06:29 | LSE | 675985 |
2,844 | 67.2100 | 09:07:14 | LSE | 677019 |
11,641 | 67.2100 | 09:07:14 | LSE | 677021 |
12,955 | 67.1600 | 09:10:26 | LSE | 683542 |
5,640 | 67.2000 | 09:14:43 | LSE | 689637 |
6,931 | 67.2000 | 09:14:43 | LSE | 689635 |
13,272 | 67.2100 | 09:14:43 | LSE | 689630 |
14,024 | 67.2100 | 09:14:43 | LSE | 689628 |
10,556 | 67.1800 | 09:16:04 | LSE | 691509 |
3,935 | 67.1800 | 09:16:04 | LSE | 691507 |
12,903 | 67.2400 | 09:21:44 | LSE | 699382 |
15,721 | 67.2400 | 09:21:44 | LSE | 699380 |
4,924 | 67.2300 | 09:22:09 | LSE | 699918 |
13,703 | 67.2300 | 09:22:09 | LSE | 699916 |
8,162 | 67.2300 | 09:22:09 | LSE | 699914 |
8,319 | 67.2000 | 09:24:38 | LSE | 703719 |
6,032 | 67.2000 | 09:24:38 | LSE | 703717 |
8,822 | 67.1900 | 09:25:05 | LSE | 704245 |
3,148 | 67.1900 | 09:25:06 | LSE | 704258 |
11,732 | 67.1900 | 09:26:49 | LSE | 706509 |
2,082 | 67.1900 | 09:26:49 | LSE | 706511 |
13,874 | 67.2200 | 09:29:44 | LSE | 710268 |
14,056 | 67.2200 | 09:29:44 | LSE | 710266 |
14,617 | 67.2100 | 09:30:20 | LSE | 711042 |
12,331 | 67.2100 | 09:30:20 | LSE | 711040 |
9,237 | 67.2000 | 09:31:03 | LSE | 711958 |
3,912 | 67.2000 | 09:31:03 | LSE | 711956 |
14,160 | 67.1900 | 09:31:45 | LSE | 713011 |
3,754 | 67.1600 | 09:32:54 | LSE | 714512 |
9,000 | 67.1600 | 09:32:54 | LSE | 714510 |
9,634 | 67.1400 | 09:36:16 | LSE | 718718 |
2,363 | 67.1400 | 09:36:16 | LSE | 718716 |
12,952 | 67.1400 | 09:39:00 | LSE | 722413 |
1,110 | 67.1400 | 09:39:00 | LSE | 722411 |
13,018 | 67.1400 | 09:39:00 | LSE | 722409 |
373 | 67.1600 | 09:48:08 | LSE | 734691 |
16,901 | 67.1600 | 09:48:08 | LSE | 734687 |
15,368 | 67.1600 | 09:48:08 | LSE | 734689 |
13,261 | 67.1500 | 09:48:11 | LSE | 734805 |
12,416 | 67.1500 | 09:48:11 | LSE | 734807 |
13,260 | 67.1800 | 09:50:26 | LSE | 738300 |
13,995 | 67.1800 | 09:50:26 | LSE | 738298 |
12,196 | 67.1900 | 09:52:57 | LSE | 741002 |
13,611 | 67.1900 | 09:52:57 | LSE | 741000 |
13,973 | 67.1600 | 10:00:08 | LSE | 750105 |
14,228 | 67.1700 | 10:00:08 | LSE | 750098 |
12,695 | 67.1700 | 10:00:08 | LSE | 750093 |
12,521 | 67.1700 | 10:00:08 | LSE | 750091 |
14,695 | 67.1200 | 10:04:29 | LSE | 758978 |
12,802 | 67.1100 | 10:05:52 | LSE | 760674 |
7,500 | 67.1000 | 10:05:55 | LSE | 760769 |
10,557 | 67.1000 | 10:05:55 | LSE | 760767 |
7,000 | 67.1000 | 10:05:55 | LSE | 760764 |
14,647 | 67.1000 | 10:05:55 | LSE | 760754 |
13,947 | 67.1000 | 10:05:55 | LSE | 760748 |
882 | 67.1000 | 10:05:55 | LSE | 760750 |
11,695 | 67.1000 | 10:05:55 | LSE | 760752 |
10,983 | 67.1000 | 10:05:55 | LSE | 760756 |
14,375 | 67.1000 | 10:05:55 | LSE | 760758 |
2,459 | 67.1000 | 10:05:55 | LSE | 760760 |
12,855 | 67.1000 | 10:05:55 | LSE | 760762 |
14,227 | 67.1000 | 10:05:55 | LSE | 760736 |
19,281 | 67.1000 | 10:05:55 | LSE | 760728 |
14,542 | 67.1000 | 10:05:55 | LSE | 760730 |
14,488 | 67.1000 | 10:05:55 | LSE | 760732 |
10,529 | 67.1000 | 10:05:55 | LSE | 760734 |
1,715 | 67.1000 | 10:05:55 | LSE | 760740 |
14,061 | 67.1000 | 10:05:55 | LSE | 760738 |
14,683 | 67.1000 | 10:05:55 | LSE | 760744 |
12,108 | 67.1000 | 10:05:55 | LSE | 760746 |
2,698 | 67.1000 | 10:05:55 | LSE | 760742 |
9,441 | 67.1000 | 10:06:01 | LSE | 760866 |
18,429 | 67.1000 | 10:06:01 | LSE | 760864 |
2,789 | 67.1000 | 10:06:05 | LSE | 760940 |
12,012 | 67.1000 | 10:06:22 | LSE | 761343 |
6,072 | 67.1000 | 10:06:22 | LSE | 761339 |
12,895 | 67.1000 | 10:06:22 | LSE | 761341 |
89,701 | 67.1000 | 10:06:54 | LSE | 761997 |
6,053 | 67.1600 | 10:10:41 | LSE | 766936 |
8,983 | 67.1600 | 10:10:41 | LSE | 766934 |
15,612 | 67.1600 | 10:10:41 | LSE | 766932 |
12,763 | 67.1700 | 10:13:44 | LSE | 771034 |
12,879 | 67.1700 | 10:13:44 | LSE | 771036 |
727 | 67.1700 | 10:13:44 | LSE | 771032 |
11,761 | 67.1800 | 10:13:44 | LSE | 771030 |
1,028 | 67.1800 | 10:13:44 | LSE | 771028 |
13,369 | 67.1800 | 10:13:44 | LSE | 771026 |
12,267 | 67.1400 | 10:18:11 | LSE | 775939 |
12,950 | 67.1400 | 10:18:11 | LSE | 775937 |
18,128 | 67.0900 | 10:19:30 | LSE | 777304 |
67,800 | 67.0900 | 10:19:30 | LSE | 777302 |
59,271 | 67.0800 | 10:19:37 | LSE | 777445 |
13,220 | 67.0800 | 10:19:37 | LSE | 777443 |
13,617 | 67.0800 | 10:19:37 | LSE | 777447 |
49,730 | 67.0800 | 10:19:49 | LSE | 777751 |
41,327 | 67.0700 | 10:19:51 | LSE | 777797 |
13,207 | 67.0600 | 10:20:01 | LSE | 778106 |
31,503 | 67.0600 | 10:20:01 | LSE | 778104 |
6,153 | 67.0600 | 10:20:01 | LSE | 778102 |
6,689 | 67.0600 | 10:20:01 | LSE | 778100 |
15,422 | 67.0500 | 10:20:08 | LSE | 778285 |
7,010 | 67.0500 | 10:20:08 | LSE | 778283 |
21,901 | 67.0400 | 10:20:17 | LSE | 778410 |
12,726 | 67.0100 | 10:20:42 | LSE | 778950 |
13,851 | 67.0100 | 10:20:42 | LSE | 778948 |
18,928 | 67.0100 | 10:20:42 | LSE | 778946 |
22,839 | 67.0200 | 10:20:42 | LSE | 778944 |
21,163 | 67.0300 | 10:20:42 | LSE | 778942 |
16,975 | 66.9900 | 10:20:58 | LSE | 779162 |
17,886 | 67.0000 | 10:20:58 | LSE | 779159 |
13,690 | 66.9900 | 10:22:25 | LSE | 780954 |
6,186 | 66.9900 | 10:22:25 | LSE | 780952 |
13,066 | 66.9900 | 10:22:25 | LSE | 780950 |
7,507 | 66.9900 | 10:22:25 | LSE | 780948 |
14,769 | 66.9800 | 10:22:39 | LSE | 781183 |
13,880 | 66.9700 | 10:22:46 | LSE | 781266 |
12,004 | 67.0700 | 10:24:35 | LSE | 783407 |
14,137 | 67.0700 | 10:24:35 | LSE | 783405 |
13,108 | 67.0700 | 10:24:35 | LSE | 783403 |
11,845 | 67.0500 | 10:25:04 | LSE | 783967 |
13,993 | 67.0400 | 10:27:11 | LSE | 786502 |
7,902 | 67.0400 | 10:27:11 | LSE | 786500 |
4,486 | 67.0400 | 10:27:11 | LSE | 786498 |
12,757 | 67.0000 | 10:28:45 | LSE | 788591 |
2,675 | 67.0000 | 10:31:32 | LSE | 792032 |
5,465 | 67.0000 | 10:31:32 | LSE | 792030 |
11,025 | 67.0000 | 10:31:32 | LSE | 792028 |
8,616 | 67.0000 | 10:31:32 | LSE | 792026 |
12,352 | 66.9800 | 10:31:52 | LSE | 792393 |
12,209 | 67.0800 | 10:38:21 | LSE | 799779 |
13,143 | 67.0800 | 10:38:21 | LSE | 799777 |
14,213 | 67.0800 | 10:38:21 | LSE | 799775 |
5,679 | 67.1400 | 10:40:44 | LSE | 803237 |
12,010 | 67.1400 | 10:40:44 | LSE | 803239 |
6,877 | 67.1400 | 10:40:44 | LSE | 803241 |
3,257 | 67.1300 | 10:40:45 | LSE | 803252 |
9,021 | 67.1300 | 10:40:45 | LSE | 803250 |
14,318 | 67.1400 | 10:43:31 | LSE | 806325 |
11,842 | 67.1500 | 10:45:34 | LSE | 808845 |
13,436 | 67.1400 | 10:45:41 | LSE | 808944 |
12,666 | 67.1400 | 10:46:24 | LSE | 809815 |
18,982 | 67.1000 | 10:49:35 | LSE | 813285 |
12,331 | 67.1000 | 10:49:35 | LSE | 813259 |
13,227 | 67.1000 | 10:49:35 | LSE | 813254 |
12,631 | 67.1000 | 10:49:35 | LSE | 813257 |
15,938 | 67.0900 | 10:50:24 | LSE | 814309 |
12,510 | 67.0800 | 10:50:26 | LSE | 814363 |
8,872 | 67.1000 | 10:53:11 | LSE | 817723 |
12,790 | 67.1000 | 10:53:11 | LSE | 817721 |
13,763 | 67.1000 | 10:53:11 | LSE | 817719 |
4,210 | 67.1000 | 10:53:11 | LSE | 817725 |
12,239 | 67.0900 | 10:57:27 | LSE | 822599 |
12,432 | 67.0900 | 10:57:27 | LSE | 822601 |
13,386 | 67.0900 | 10:57:27 | LSE | 822603 |
12,361 | 67.0900 | 11:03:03 | LSE | 827600 |
4,582 | 67.0900 | 11:03:03 | LSE | 827598 |
13,593 | 67.0900 | 11:03:03 | LSE | 827596 |
9,767 | 67.0900 | 11:03:03 | LSE | 827594 |
13,165 | 67.0900 | 11:04:59 | LSE | 829191 |
13,425 | 67.0900 | 11:04:59 | LSE | 829189 |
12,018 | 67.0900 | 11:04:59 | LSE | 829187 |
1,601 | 67.1200 | 11:09:05 | LSE | 832075 |
11,919 | 67.1200 | 11:09:05 | LSE | 832073 |
12,543 | 67.1200 | 11:09:05 | LSE | 832077 |
12,693 | 67.1200 | 11:12:31 | LSE | 835015 |
12,006 | 67.1200 | 11:12:31 | LSE | 835013 |
1,658 | 67.1000 | 11:12:39 | LSE | 835169 |
8,297 | 67.1000 | 11:13:53 | LSE | 836115 |
2,763 | 67.1000 | 11:13:53 | LSE | 836113 |
14,381 | 67.0900 | 11:14:30 | LSE | 836650 |
1,913 | 67.0800 | 11:14:38 | LSE | 836826 |
2,634 | 67.0800 | 11:15:05 | LSE | 837187 |
14,645 | 67.0800 | 11:15:13 | LSE | 837366 |
13,833 | 67.0800 | 11:15:13 | LSE | 837364 |
8,960 | 67.0800 | 11:15:13 | LSE | 837362 |
11,933 | 67.0500 | 11:18:09 | LSE | 839400 |
12,106 | 67.0500 | 11:18:09 | LSE | 839398 |
12,165 | 67.0500 | 11:18:09 | LSE | 839396 |
10,800 | 67.0400 | 11:19:06 | LSE | 840053 |
1,314 | 67.0400 | 11:19:10 | LSE | 840143 |
5,258 | 67.0200 | 11:20:22 | LSE | 841179 |
8,255 | 67.0200 | 11:20:34 | LSE | 841323 |
13,137 | 67.0200 | 11:20:34 | LSE | 841321 |
14,508 | 66.9800 | 11:22:06 | LSE | 842772 |
6,109 | 66.9600 | 11:23:14 | LSE | 843516 |
13,562 | 66.9600 | 11:23:14 | LSE | 843514 |
5,680 | 66.9600 | 11:23:14 | LSE | 843512 |
13,250 | 66.9600 | 11:25:10 | LSE | 845052 |
13,870 | 66.9500 | 11:27:09 | LSE | 846827 |
13,766 | 66.9500 | 11:27:09 | LSE | 846825 |
6,788 | 66.9400 | 11:29:47 | LSE | 848542 |
7,000 | 66.9400 | 11:29:47 | LSE | 848540 |
11,991 | 66.9400 | 11:29:47 | LSE | 848530 |
13,762 | 66.9300 | 11:29:48 | LSE | 848576 |
11,896 | 66.9300 | 11:31:08 | LSE | 849944 |
14,555 | 66.9300 | 11:37:18 | LSE | 854432 |
14,469 | 66.9300 | 11:37:18 | LSE | 854430 |
12,703 | 66.9300 | 11:37:18 | LSE | 854428 |
13,907 | 66.9200 | 11:37:27 | LSE | 854525 |
13,303 | 66.9200 | 11:37:27 | LSE | 854527 |
14,630 | 66.9100 | 11:37:41 | LSE | 854712 |
14,485 | 66.9000 | 11:42:21 | LSE | 858576 |
10,213 | 66.9000 | 11:42:21 | LSE | 858574 |
2,896 | 66.9000 | 11:42:21 | LSE | 858572 |
13,974 | 66.9000 | 11:42:21 | LSE | 858570 |
13,345 | 66.8700 | 11:43:42 | LSE | 859527 |
3,204 | 66.8700 | 11:43:42 | LSE | 859525 |
9,555 | 66.8700 | 11:43:42 | LSE | 859529 |
13,505 | 66.8500 | 11:46:24 | LSE | 861415 |
4,000 | 66.8400 | 11:48:11 | LSE | 863004 |
13,614 | 66.8400 | 11:48:46 | LSE | 863460 |
5,125 | 66.8400 | 11:48:46 | LSE | 863458 |
3,246 | 66.8400 | 11:48:46 | LSE | 863456 |
14,132 | 66.8200 | 11:50:51 | LSE | 865086 |
12,056 | 66.8000 | 11:51:11 | LSE | 865315 |
14,144 | 66.8200 | 11:55:28 | LSE | 868694 |
13,896 | 66.8200 | 11:55:28 | LSE | 868692 |
13,934 | 66.8200 | 11:55:28 | LSE | 868690 |
5,055 | 66.8100 | 11:55:32 | LSE | 868750 |
12,077 | 66.8100 | 11:55:32 | LSE | 868748 |
8,474 | 66.8100 | 11:55:32 | LSE | 868752 |
6,246 | 66.8300 | 11:59:44 | LSE | 872447 |
11,178 | 66.8300 | 11:59:44 | LSE | 872445 |
12,313 | 66.8300 | 11:59:44 | LSE | 872443 |
6,861 | 66.8300 | 11:59:44 | LSE | 872441 |
1,631 | 66.8300 | 11:59:44 | LSE | 872439 |
12,505 | 66.8500 | 12:02:29 | LSE | 875278 |
13,207 | 66.8500 | 12:02:29 | LSE | 875280 |
13,180 | 66.8500 | 12:02:29 | LSE | 875276 |
11,852 | 66.8400 | 12:02:52 | LSE | 875648 |
1,075 | 66.8900 | 12:06:45 | LSE | 878778 |
2,842 | 66.8900 | 12:07:11 | LSE | 879059 |
4,254 | 66.8900 | 12:08:30 | LSE | 880005 |
14,594 | 66.8900 | 12:08:30 | LSE | 880003 |
13,701 | 66.8900 | 12:08:30 | LSE | 880001 |
785 | 66.8900 | 12:08:30 | LSE | 879997 |
5,108 | 66.8900 | 12:08:30 | LSE | 879995 |
13,514 | 66.8900 | 12:09:42 | LSE | 880802 |
12,344 | 66.8900 | 12:09:42 | LSE | 880800 |
12,954 | 66.8900 | 12:09:42 | LSE | 880798 |
13,985 | 66.9000 | 12:10:22 | LSE | 881295 |
13,354 | 66.9000 | 12:10:22 | LSE | 881293 |
14,598 | 66.8800 | 12:11:44 | LSE | 882193 |
2,835 | 66.8600 | 12:12:03 | LSE | 882509 |
10,690 | 66.8600 | 12:12:03 | LSE | 882507 |
12,521 | 66.8600 | 12:12:03 | LSE | 882505 |
14,606 | 66.8000 | 12:15:05 | LSE | 884778 |
12,236 | 66.8000 | 12:15:05 | LSE | 884776 |
14,490 | 66.8000 | 12:15:05 | LSE | 884774 |
13,050 | 66.8000 | 12:15:05 | LSE | 884772 |
24,531 | 66.8000 | 12:15:05 | LSE | 884768 |
13,275 | 66.8000 | 12:15:05 | LSE | 884770 |
2,222 | 66.8000 | 12:19:27 | LSE | 887960 |
6,809 | 66.8100 | 12:19:48 | LSE | 888145 |
14,404 | 66.8400 | 12:20:58 | LSE | 889049 |
14,497 | 66.8400 | 12:20:58 | LSE | 889051 |
14,128 | 66.8400 | 12:20:58 | LSE | 889053 |
3,543 | 66.8500 | 12:22:57 | LSE | 890598 |
750 | 66.8500 | 12:23:07 | LSE | 890736 |
2,393 | 66.8500 | 12:23:31 | LSE | 890955 |
1,030 | 66.8500 | 12:24:06 | LSE | 891499 |
5,247 | 66.8500 | 12:24:06 | LSE | 891497 |
2,676 | 66.8600 | 12:25:00 | LSE | 892079 |
7,140 | 66.8600 | 12:25:15 | LSE | 892393 |
7,605 | 66.8600 | 12:25:34 | LSE | 892592 |
12,169 | 66.8600 | 12:25:34 | LSE | 892590 |
7,465 | 66.8600 | 12:25:34 | LSE | 892594 |
4,404 | 66.8600 | 12:25:34 | LSE | 892584 |
2,195 | 66.8600 | 12:25:34 | LSE | 892586 |
5,131 | 66.8700 | 12:26:11 | LSE | 893195 |
7,631 | 66.8700 | 12:26:11 | LSE | 893193 |
12,272 | 66.8700 | 12:26:11 | LSE | 893191 |
12,186 | 66.8400 | 12:27:24 | LSE | 894061 |
13,340 | 66.8300 | 12:28:05 | LSE | 894574 |
12,978 | 66.8300 | 12:28:05 | LSE | 894572 |
7,025 | 66.8000 | 12:30:16 | LSE | 896105 |
13,914 | 66.8000 | 12:30:16 | LSE | 896097 |
2,000 | 66.8000 | 12:30:16 | LSE | 896099 |
10,527 | 66.8000 | 12:30:16 | LSE | 896101 |
11,085 | 66.8000 | 12:30:16 | LSE | 896103 |
5,026 | 66.8100 | 12:33:19 | LSE | 897926 |
2,391 | 66.8100 | 12:34:43 | LSE | 898902 |
2,779 | 66.8100 | 12:35:18 | LSE | 899380 |
10,692 | 66.8200 | 12:35:50 | LSE | 899905 |
14,322 | 66.8200 | 12:35:50 | LSE | 899907 |
11,999 | 66.8200 | 12:35:50 | LSE | 899909 |
2,682 | 66.8200 | 12:35:50 | LSE | 899901 |
1,547 | 66.8200 | 12:36:17 | LSE | 900344 |
11,985 | 66.8200 | 12:36:17 | LSE | 900342 |
14,477 | 66.8200 | 12:36:17 | LSE | 900340 |
9,423 | 66.8000 | 12:37:07 | LSE | 900898 |
14,129 | 66.8000 | 12:38:25 | LSE | 901807 |
11,860 | 66.8000 | 12:38:25 | LSE | 901805 |
15,843 | 66.8000 | 12:38:25 | LSE | 901803 |
22,052 | 66.8000 | 12:38:25 | LSE | 901801 |
12,924 | 66.8000 | 12:38:25 | LSE | 901799 |
42,597 | 66.7900 | 12:39:03 | LSE | 902159 |
26,534 | 66.7800 | 12:39:14 | LSE | 902363 |
14,658 | 66.7800 | 12:39:14 | LSE | 902361 |
8,499 | 66.7700 | 12:39:40 | LSE | 902661 |
16,120 | 66.7700 | 12:39:40 | LSE | 902659 |
10,136 | 66.7600 | 12:41:20 | LSE | 904311 |
23,070 | 66.8000 | 12:46:11 | LSE | 908013 |
15,302 | 66.8000 | 12:46:11 | LSE | 908011 |
14,177 | 66.8000 | 12:46:11 | LSE | 908015 |
12,436 | 66.8000 | 12:46:11 | LSE | 908009 |
14,663 | 66.8400 | 12:48:44 | LSE | 909748 |
14,366 | 66.8400 | 12:48:44 | LSE | 909746 |
12,225 | 66.8400 | 12:48:44 | LSE | 909744 |
14,424 | 66.8400 | 12:49:01 | LSE | 909955 |
13,850 | 66.8400 | 12:49:01 | LSE | 909953 |
12,025 | 66.8400 | 12:50:27 | LSE | 911032 |
1,867 | 66.8600 | 12:56:03 | LSE | 915782 |
7,536 | 66.8600 | 12:56:42 | LSE | 916130 |
7,200 | 66.8600 | 12:57:30 | LSE | 916721 |
7,000 | 66.8600 | 12:57:30 | LSE | 916719 |
14,018 | 66.8600 | 12:57:30 | LSE | 916717 |
520 | 66.8600 | 12:57:30 | LSE | 916715 |
13,560 | 66.8600 | 12:57:30 | LSE | 916713 |
3,527 | 66.8600 | 12:57:30 | LSE | 916711 |
12,582 | 66.8300 | 12:58:30 | LSE | 917469 |
12,360 | 66.8300 | 12:58:30 | LSE | 917467 |
11,522 | 66.8000 | 13:00:07 | LSE | 918792 |
9,270 | 66.8000 | 13:00:20 | LSE | 919071 |
2,913 | 66.8000 | 13:00:24 | LSE | 919132 |
579 | 66.8000 | 13:00:45 | LSE | 919413 |
7,440 | 66.8000 | 13:00:45 | LSE | 919411 |
15,674 | 66.8000 | 13:01:32 | LSE | 920055 |
12,092 | 66.8000 | 13:01:32 | LSE | 920049 |
5,660 | 66.8000 | 13:01:32 | LSE | 920051 |
857 | 66.8000 | 13:01:32 | LSE | 920053 |
11,888 | 66.8000 | 13:01:32 | LSE | 920057 |
13,737 | 66.8000 | 13:01:32 | LSE | 920059 |
7,581 | 66.8000 | 13:01:32 | LSE | 920061 |
5,024 | 66.8000 | 13:01:32 | LSE | 920063 |
8,640 | 66.8000 | 13:02:39 | LSE | 920988 |
627 | 66.8000 | 13:02:39 | LSE | 920986 |
636 | 66.8000 | 13:02:43 | LSE | 921031 |
5,216 | 66.8000 | 13:02:44 | LSE | 921033 |
4,617 | 66.8000 | 13:02:59 | LSE | 921193 |
2,759 | 66.8000 | 13:03:18 | LSE | 921583 |
7,403 | 66.8000 | 13:03:23 | LSE | 921670 |
4,905 | 66.8000 | 13:03:32 | LSE | 921764 |
12,795 | 66.8000 | 13:03:32 | LSE | 921762 |
9,744 | 66.8000 | 13:03:32 | LSE | 921760 |
4,075 | 66.8000 | 13:03:32 | LSE | 921758 |
21,059 | 66.7900 | 13:03:43 | LSE | 921883 |
12,169 | 66.7900 | 13:03:43 | LSE | 921881 |
737 | 66.7900 | 13:03:43 | LSE | 921879 |
23,032 | 66.7900 | 13:04:05 | LSE | 922207 |
14,440 | 66.7900 | 13:04:05 | LSE | 922205 |
13,559 | 66.7800 | 13:04:21 | LSE | 922450 |
22,238 | 66.7800 | 13:04:21 | LSE | 922448 |
5,614 | 66.7700 | 13:04:38 | LSE | 922707 |
12,105 | 66.7700 | 13:05:03 | LSE | 923059 |
3,011 | 66.7600 | 13:05:19 | LSE | 923312 |
15,185 | 66.7700 | 13:05:19 | LSE | 923300 |
3,510 | 66.7700 | 13:05:19 | LSE | 923298 |
12,982 | 66.7600 | 13:05:30 | LSE | 923462 |
6,155 | 66.7600 | 13:05:32 | LSE | 923482 |
3,505 | 66.7600 | 13:05:49 | LSE | 923811 |
8,618 | 66.7600 | 13:05:49 | LSE | 923809 |
2,812 | 66.7600 | 13:05:49 | LSE | 923807 |
4,440 | 66.7600 | 13:05:49 | LSE | 923805 |
919 | 66.7600 | 13:05:49 | LSE | 923803 |
14,101 | 66.7700 | 13:07:35 | LSE | 925384 |
7,997 | 66.7700 | 13:07:35 | LSE | 925386 |
6,003 | 66.7700 | 13:07:35 | LSE | 925388 |
4,796 | 66.7700 | 13:07:35 | LSE | 925390 |
8,431 | 66.7700 | 13:07:35 | LSE | 925392 |
13,981 | 66.7700 | 13:07:35 | LSE | 925394 |
12,931 | 66.7900 | 13:09:42 | LSE | 927207 |
14,462 | 66.7900 | 13:09:42 | LSE | 927205 |
12,524 | 66.8200 | 13:12:59 | LSE | 930000 |
12,793 | 66.8200 | 13:12:59 | LSE | 929998 |
14,533 | 66.7900 | 13:13:26 | LSE | 930374 |
14,442 | 66.8000 | 13:13:26 | LSE | 930369 |
13,107 | 66.8100 | 13:13:26 | LSE | 930367 |
14,620 | 66.8100 | 13:13:26 | LSE | 930365 |
13,939 | 66.8100 | 13:13:26 | LSE | 930363 |
12,271 | 66.7800 | 13:13:57 | LSE | 930825 |
13,654 | 66.7900 | 13:15:01 | LSE | 931917 |
14,474 | 66.7800 | 13:15:28 | LSE | 932272 |
11,862 | 66.7800 | 13:15:28 | LSE | 932270 |
13,586 | 66.7700 | 13:17:11 | LSE | 933610 |
4,401 | 66.7700 | 13:17:11 | LSE | 933608 |
9,544 | 66.7700 | 13:17:11 | LSE | 933606 |
12,043 | 66.7700 | 13:19:00 | LSE | 935515 |
12,202 | 66.7600 | 13:19:49 | LSE | 936171 |
13,461 | 66.7600 | 13:19:49 | LSE | 936167 |
14,462 | 66.7600 | 13:19:49 | LSE | 936165 |
2,715 | 66.7500 | 13:20:00 | LSE | 936423 |
11,329 | 66.7500 | 13:20:00 | LSE | 936421 |
13,138 | 66.7400 | 13:20:46 | LSE | 937057 |
11,689 | 66.7400 | 13:22:22 | LSE | 938673 |
12,334 | 66.7600 | 13:23:20 | LSE | 939443 |
1,495 | 66.7600 | 13:23:20 | LSE | 939445 |
10,799 | 66.7600 | 13:23:20 | LSE | 939447 |
1,803 | 66.7600 | 13:23:20 | LSE | 939449 |
12,451 | 66.7900 | 13:25:29 | LSE | 941317 |
12,735 | 66.7900 | 13:25:29 | LSE | 941315 |
12,060 | 66.7900 | 13:25:29 | LSE | 941313 |
12,041 | 66.7900 | 13:25:29 | LSE | 941311 |
1,603 | 66.7900 | 13:28:05 | LSE | 943847 |
5,968 | 66.7900 | 13:28:38 | LSE | 944241 |
4,764 | 66.7900 | 13:29:15 | LSE | 944709 |
4,942 | 66.7900 | 13:29:15 | LSE | 944717 |
4,583 | 66.7900 | 13:29:15 | LSE | 944705 |
1,114 | 66.7900 | 13:29:15 | LSE | 944707 |
7,535 | 66.7900 | 13:29:15 | LSE | 944703 |
13,009 | 66.7900 | 13:29:15 | LSE | 944711 |
9,493 | 66.7900 | 13:29:15 | LSE | 944713 |
7,520 | 66.7900 | 13:29:15 | LSE | 944715 |
4,459 | 66.7900 | 13:29:15 | LSE | 944701 |
7,531 | 66.7800 | 13:30:27 | LSE | 946274 |
4,301 | 66.7800 | 13:31:33 | LSE | 947567 |
12,201 | 66.7800 | 13:31:33 | LSE | 947565 |
7,927 | 66.7800 | 13:31:33 | LSE | 947563 |
9,306 | 66.7800 | 13:31:33 | LSE | 947561 |
4,312 | 66.7800 | 13:31:33 | LSE | 947559 |
6,498 | 66.7800 | 13:31:33 | LSE | 947557 |
10,215 | 66.7800 | 13:31:33 | LSE | 947555 |
4,409 | 66.7800 | 13:31:33 | LSE | 947553 |
13,587 | 66.7700 | 13:31:39 | LSE | 947682 |
12,918 | 66.7600 | 13:31:51 | LSE | 947838 |
13,618 | 66.7600 | 13:32:56 | LSE | 948841 |
12,783 | 66.7600 | 13:32:56 | LSE | 948843 |
12,325 | 66.7700 | 13:33:26 | LSE | 949368 |
12,991 | 66.7900 | 13:36:00 | LSE | 951816 |
13,681 | 66.7900 | 13:36:00 | LSE | 951814 |
1,667 | 66.7900 | 13:37:50 | LSE | 953409 |
1,583 | 66.7900 | 13:38:00 | LSE | 953557 |
12,913 | 66.7900 | 13:38:00 | LSE | 953555 |
8,283 | 66.7900 | 13:39:05 | LSE | 954513 |
4,833 | 66.7900 | 13:39:05 | LSE | 954511 |
13,582 | 66.7900 | 13:39:05 | LSE | 954515 |
14,547 | 66.7900 | 13:39:05 | LSE | 954517 |
12,588 | 66.7900 | 13:40:24 | LSE | 955741 |
13,582 | 66.7900 | 13:40:24 | LSE | 955739 |
14,522 | 66.7900 | 13:40:24 | LSE | 955737 |
3,554 | 66.7700 | 13:40:40 | LSE | 955987 |
10,922 | 66.7700 | 13:40:40 | LSE | 955985 |
1,013 | 66.7900 | 13:45:06 | LSE | 960367 |
11,323 | 66.7900 | 13:45:06 | LSE | 960365 |
3,015 | 66.7900 | 13:45:06 | LSE | 960363 |
14,460 | 66.7900 | 13:45:06 | LSE | 960361 |
11,029 | 66.7900 | 13:45:06 | LSE | 960359 |
13,095 | 66.7900 | 13:45:06 | LSE | 960357 |
12,973 | 66.7800 | 13:45:30 | LSE | 960911 |
12,012 | 66.7800 | 13:45:30 | LSE | 960909 |
12,673 | 66.7800 | 13:45:30 | LSE | 960907 |
3,715 | 66.7900 | 13:47:56 | LSE | 963416 |
9,757 | 66.7900 | 13:47:56 | LSE | 963414 |
11,611 | 66.7900 | 13:47:56 | LSE | 963408 |
621 | 66.7900 | 13:47:56 | LSE | 963412 |
12,677 | 66.7900 | 13:47:56 | LSE | 963410 |
13,912 | 66.7900 | 13:49:05 | LSE | 964822 |
13,050 | 66.7900 | 13:49:05 | LSE | 964820 |
13,423 | 66.7900 | 13:49:05 | LSE | 964818 |
14,050 | 66.7600 | 13:50:03 | LSE | 966269 |
12,809 | 66.7600 | 13:53:14 | LSE | 969617 |
13,777 | 66.7600 | 13:53:14 | LSE | 969615 |
12,895 | 66.7600 | 13:53:14 | LSE | 969619 |
12,597 | 66.7600 | 13:53:14 | LSE | 969621 |
12,209 | 66.7700 | 13:54:39 | LSE | 971042 |
6,895 | 66.7700 | 13:54:39 | LSE | 971040 |
3,703 | 66.7700 | 13:54:39 | LSE | 971038 |
7,097 | 66.7700 | 13:54:39 | LSE | 971036 |
9,670 | 66.7700 | 13:54:39 | LSE | 971034 |
14,476 | 66.7800 | 13:55:16 | LSE | 971936 |
13,567 | 66.7800 | 13:55:16 | LSE | 971934 |
13,154 | 66.7500 | 13:58:06 | LSE | 974788 |
4,959 | 66.7600 | 13:58:06 | LSE | 974782 |
8,600 | 66.7600 | 13:58:06 | LSE | 974780 |
12,883 | 66.7600 | 13:58:06 | LSE | 974772 |
12,631 | 66.7600 | 13:58:06 | LSE | 974774 |
13,179 | 66.7600 | 13:58:06 | LSE | 974778 |
12,051 | 66.7600 | 13:58:06 | LSE | 974776 |
14,310 | 66.7300 | 13:58:35 | LSE | 975319 |
14,185 | 66.7200 | 13:58:56 | LSE | 975681 |
13,682 | 66.7500 | 14:02:03 | LSE | 979381 |
2,931 | 66.7500 | 14:02:03 | LSE | 979379 |
12,563 | 66.7500 | 14:02:03 | LSE | 979377 |
9,036 | 66.7500 | 14:02:03 | LSE | 979375 |
597 | 66.7500 | 14:02:03 | LSE | 979373 |
14,017 | 66.7500 | 14:02:03 | LSE | 979371 |
6,587 | 66.7500 | 14:03:07 | LSE | 980374 |
7,586 | 66.7500 | 14:03:07 | LSE | 980370 |
5,282 | 66.7500 | 14:03:07 | LSE | 980372 |
5,113 | 66.7700 | 14:06:27 | LSE | 984891 |
9,455 | 66.7700 | 14:06:27 | LSE | 984889 |
8,760 | 66.7700 | 14:06:27 | LSE | 984885 |
7,209 | 66.7700 | 14:06:27 | LSE | 984893 |
20,009 | 66.7700 | 14:06:27 | LSE | 984897 |
14,860 | 66.7700 | 14:06:27 | LSE | 984895 |
1,344 | 66.7700 | 14:06:27 | LSE | 984887 |
14,276 | 66.7600 | 14:06:42 | LSE | 985335 |
15,438 | 66.7600 | 14:06:42 | LSE | 985333 |
14,047 | 66.7600 | 14:06:42 | LSE | 985331 |
13,624 | 66.7600 | 14:06:42 | LSE | 985329 |
12,645 | 66.7500 | 14:06:51 | LSE | 985532 |
13,713 | 66.7400 | 14:06:55 | LSE | 985589 |
13,961 | 66.7400 | 14:06:55 | LSE | 985587 |
6,989 | 66.7300 | 14:07:02 | LSE | 985708 |
6,067 | 66.7300 | 14:07:02 | LSE | 985706 |
12,944 | 66.7400 | 14:09:38 | LSE | 988445 |
13,848 | 66.7400 | 14:09:38 | LSE | 988443 |
11,793 | 66.7400 | 14:09:38 | LSE | 988441 |
9,755 | 66.7400 | 14:09:38 | LSE | 988439 |
2,757 | 66.7400 | 14:09:38 | LSE | 988437 |
13,380 | 66.7600 | 14:11:20 | LSE | 990095 |
13,713 | 66.8400 | 14:14:27 | LSE | 993117 |
14,839 | 66.8400 | 14:14:27 | LSE | 993115 |
14,484 | 66.8400 | 14:14:27 | LSE | 993113 |
8,631 | 66.8900 | 14:20:18 | LSE | 999546 |
9,479 | 66.8900 | 14:20:18 | LSE | 999544 |
1,321 | 66.8900 | 14:20:18 | LSE | 999542 |
10,799 | 66.8900 | 14:20:18 | LSE | 999540 |
17,944 | 66.8900 | 14:20:18 | LSE | 999538 |
5,493 | 66.8900 | 14:20:18 | LSE | 999536 |
5,985 | 66.8700 | 14:20:56 | LSE | 1000417 |
7,000 | 66.8700 | 14:20:56 | LSE | 1000415 |
13,893 | 66.8800 | 14:20:56 | LSE | 1000413 |
14,408 | 66.8800 | 14:20:56 | LSE | 1000411 |
14,692 | 66.8800 | 14:20:56 | LSE | 1000409 |
12,841 | 66.9200 | 14:23:08 | LSE | 1003037 |
12,200 | 66.9200 | 14:23:08 | LSE | 1003035 |
13,415 | 66.9200 | 14:23:08 | LSE | 1003033 |
12,672 | 66.9000 | 14:23:09 | LSE | 1003058 |
12,464 | 66.9000 | 14:23:09 | LSE | 1003056 |
13,829 | 66.9000 | 14:23:09 | LSE | 1003054 |
13,331 | 66.9100 | 14:23:09 | LSE | 1003050 |
12,992 | 66.9100 | 14:23:09 | LSE | 1003052 |
7,362 | 66.8800 | 14:26:16 | LSE | 1006732 |
9,165 | 66.8800 | 14:26:37 | LSE | 1007152 |
10,356 | 66.8800 | 14:26:37 | LSE | 1007150 |
3,160 | 66.8800 | 14:26:37 | LSE | 1007156 |
1,634 | 66.8800 | 14:26:37 | LSE | 1007154 |
5,051 | 66.8800 | 14:26:37 | LSE | 1007148 |
13,311 | 66.8400 | 14:27:52 | LSE | 1008777 |
13,070 | 66.8400 | 14:27:52 | LSE | 1008775 |
12,156 | 66.8400 | 14:27:52 | LSE | 1008773 |
2,335 | 66.8600 | 14:29:48 | LSE | 1011650 |
11,011 | 66.8600 | 14:29:48 | LSE | 1011648 |
12,555 | 66.8600 | 14:29:48 | LSE | 1011646 |
11,822 | 66.8600 | 14:29:48 | LSE | 1011644 |
12,905 | 66.8700 | 14:31:36 | LSE | 1020613 |
10,816 | 66.8700 | 14:31:36 | LSE | 1020615 |
11,809 | 66.8700 | 14:31:36 | LSE | 1020617 |
1,726 | 66.8700 | 14:31:36 | LSE | 1020619 |
12,988 | 66.8600 | 14:32:20 | LSE | 1022479 |
12,056 | 66.8600 | 14:32:20 | LSE | 1022477 |
14,027 | 66.8600 | 14:32:20 | LSE | 1022475 |
13,659 | 66.8700 | 14:33:16 | LSE | 1024740 |
11,864 | 66.8700 | 14:33:16 | LSE | 1024738 |
13,173 | 66.8700 | 14:33:16 | LSE | 1024736 |
3,667 | 66.8800 | 14:33:16 | LSE | 1024723 |
11,871 | 66.8800 | 14:33:16 | LSE | 1024721 |
10,799 | 66.8800 | 14:33:16 | LSE | 1024719 |
215 | 66.8800 | 14:33:16 | LSE | 1024717 |
12,685 | 66.8800 | 14:33:16 | LSE | 1024715 |
4,105 | 66.8000 | 14:35:04 | LSE | 1028792 |
7,714 | 66.8000 | 14:35:04 | LSE | 1028794 |
13,096 | 66.8000 | 14:35:04 | LSE | 1028796 |
12,565 | 66.8000 | 14:35:04 | LSE | 1028798 |
13,850 | 66.8000 | 14:35:04 | LSE | 1028800 |
14,520 | 66.8000 | 14:35:04 | LSE | 1028802 |
12,150 | 66.8000 | 14:35:04 | LSE | 1028790 |
11,913 | 66.8000 | 14:35:04 | LSE | 1028788 |
13,552 | 66.7900 | 14:35:05 | LSE | 1028881 |
5,063 | 66.7900 | 14:35:05 | LSE | 1028879 |
18,844 | 66.7900 | 14:35:05 | LSE | 1028877 |
2,785 | 66.7900 | 14:35:05 | LSE | 1028875 |
27,094 | 66.7800 | 14:35:23 | LSE | 1029755 |
24,517 | 66.7700 | 14:35:44 | LSE | 1030522 |
14,402 | 66.7700 | 14:35:44 | LSE | 1030524 |
14,256 | 66.7500 | 14:35:53 | LSE | 1030792 |
2,432 | 66.7500 | 14:35:53 | LSE | 1030790 |
9,511 | 66.7500 | 14:35:53 | LSE | 1030788 |
19,796 | 66.7400 | 14:35:56 | LSE | 1030908 |
147 | 66.7400 | 14:36:02 | LSE | 1031067 |
4,385 | 66.7400 | 14:36:02 | LSE | 1031065 |
1,638 | 66.7500 | 14:36:58 | LSE | 1033138 |
12,000 | 66.7500 | 14:36:58 | LSE | 1033136 |
14,189 | 66.7500 | 14:36:58 | LSE | 1033132 |
11,982 | 66.7500 | 14:36:58 | LSE | 1033134 |
14,250 | 66.7500 | 14:36:58 | LSE | 1033130 |
4,043 | 66.7400 | 14:37:07 | LSE | 1033661 |
10,799 | 66.7400 | 14:37:07 | LSE | 1033659 |
5,590 | 66.7400 | 14:37:07 | LSE | 1033657 |
8,953 | 66.7300 | 14:37:12 | LSE | 1033951 |
22,623 | 66.7500 | 14:38:02 | LSE | 1035710 |
10,867 | 66.7500 | 14:38:02 | LSE | 1035708 |
1,755 | 66.7500 | 14:38:02 | LSE | 1035706 |
19,068 | 66.7400 | 14:38:06 | LSE | 1035966 |
12,394 | 66.7400 | 14:38:06 | LSE | 1035964 |
14,521 | 66.7300 | 14:39:13 | LSE | 1038277 |
20,468 | 66.7300 | 14:39:13 | LSE | 1038275 |
7,049 | 66.7300 | 14:39:40 | LSE | 1039378 |
10,872 | 66.7300 | 14:39:46 | LSE | 1039594 |
7,000 | 66.7300 | 14:39:46 | LSE | 1039592 |
19,559 | 66.7300 | 14:39:46 | LSE | 1039572 |
5,337 | 66.7300 | 14:39:46 | LSE | 1039570 |
12,891 | 66.7700 | 14:40:38 | LSE | 1041239 |
12,728 | 66.7700 | 14:40:38 | LSE | 1041237 |
16,838 | 66.7700 | 14:40:38 | LSE | 1041235 |
14,301 | 66.7700 | 14:40:38 | LSE | 1041233 |
15,324 | 66.7500 | 14:40:55 | LSE | 1041745 |
13,580 | 66.7400 | 14:40:59 | LSE | 1041825 |
12,681 | 66.7400 | 14:40:59 | LSE | 1041823 |
14,058 | 66.7900 | 14:43:22 | LSE | 1046329 |
11,981 | 66.7900 | 14:43:22 | LSE | 1046331 |
14,033 | 66.7900 | 14:43:22 | LSE | 1046333 |
11,900 | 66.7900 | 14:43:22 | LSE | 1046327 |
15,437 | 66.7800 | 14:43:41 | LSE | 1046930 |
12,441 | 66.7800 | 14:43:41 | LSE | 1046928 |
12,999 | 66.7900 | 14:44:36 | LSE | 1049110 |
13,250 | 66.7900 | 14:44:36 | LSE | 1049108 |
731 | 66.7900 | 14:44:36 | LSE | 1049106 |
11,502 | 66.7900 | 14:44:36 | LSE | 1049102 |
14,577 | 66.7900 | 14:45:34 | LSE | 1051296 |
12,139 | 66.7900 | 14:45:34 | LSE | 1051294 |
12,328 | 66.7900 | 14:45:34 | LSE | 1051292 |
439 | 66.7900 | 14:45:34 | LSE | 1051287 |
10,983 | 66.7900 | 14:46:01 | LSE | 1052051 |
3,336 | 66.7900 | 14:46:01 | LSE | 1052049 |
6,672 | 66.8000 | 14:48:00 | LSE | 1055709 |
13,557 | 66.8000 | 14:48:00 | LSE | 1055705 |
14,214 | 66.8000 | 14:48:00 | LSE | 1055707 |
6,282 | 66.8000 | 14:48:00 | LSE | 1055713 |
713 | 66.8000 | 14:48:00 | LSE | 1055711 |
14,269 | 66.8000 | 14:48:00 | LSE | 1055715 |
13,755 | 66.7900 | 14:48:08 | LSE | 1055910 |
12,558 | 66.7900 | 14:48:08 | LSE | 1055908 |
5,786 | 66.7700 | 14:48:50 | LSE | 1057302 |
204 | 66.7700 | 14:48:50 | LSE | 1057271 |
6,174 | 66.7700 | 14:48:50 | LSE | 1057257 |
6,814 | 66.7700 | 14:48:50 | LSE | 1057259 |
1,894 | 66.7700 | 14:48:50 | LSE | 1057255 |
10,799 | 66.7700 | 14:48:50 | LSE | 1057253 |
1,167 | 66.7700 | 14:48:50 | LSE | 1057251 |
900 | 66.7700 | 14:48:55 | LSE | 1057523 |
2,658 | 66.8600 | 14:51:19 | LSE | 1062068 |
12,010 | 66.8600 | 14:51:19 | LSE | 1062066 |
10,893 | 66.8600 | 14:51:19 | LSE | 1062064 |
13,780 | 66.8600 | 14:51:19 | LSE | 1062062 |
12,604 | 66.8500 | 14:51:30 | LSE | 1062462 |
12,430 | 66.8500 | 14:51:30 | LSE | 1062460 |
441 | 66.8200 | 14:52:27 | LSE | 1064847 |
1,932 | 66.8200 | 14:52:27 | LSE | 1064849 |
10,284 | 66.8200 | 14:52:27 | LSE | 1064851 |
13,879 | 66.8200 | 14:52:55 | LSE | 1065722 |
12,986 | 66.8200 | 14:52:55 | LSE | 1065720 |
400 | 66.8000 | 14:54:17 | LSE | 1069199 |
400 | 66.8000 | 14:54:34 | LSE | 1069870 |
2,395 | 66.8000 | 14:54:40 | LSE | 1070113 |
12,893 | 66.8000 | 14:54:55 | LSE | 1070616 |
11,819 | 66.8000 | 14:54:55 | LSE | 1070618 |
14,211 | 66.8000 | 14:54:55 | LSE | 1070620 |
13,637 | 66.8000 | 14:54:55 | LSE | 1070622 |
14,106 | 66.8000 | 14:54:55 | LSE | 1070624 |
15,224 | 66.7900 | 14:55:50 | LSE | 1072455 |
400 | 66.7900 | 14:55:59 | LSE | 1072773 |
858 | 66.7900 | 14:56:10 | LSE | 1073172 |
3,659 | 66.8100 | 14:57:00 | LSE | 1074585 |
400 | 66.8100 | 14:57:13 | LSE | 1074919 |
400 | 66.8100 | 14:57:39 | LSE | 1075801 |
400 | 66.8100 | 14:57:46 | LSE | 1075971 |
400 | 66.8100 | 14:57:53 | LSE | 1076130 |
400 | 66.8100 | 14:57:57 | LSE | 1076228 |
800 | 66.8100 | 14:57:57 | LSE | 1076225 |
2,782 | 66.8100 | 14:57:59 | LSE | 1076268 |
400 | 66.8100 | 14:58:02 | LSE | 1076358 |
400 | 66.8100 | 14:58:07 | LSE | 1076536 |
400 | 66.8100 | 14:58:08 | LSE | 1076580 |
400 | 66.8100 | 14:58:12 | LSE | 1076706 |
14,503 | 66.8200 | 14:58:28 | LSE | 1077267 |
1,065 | 66.8200 | 14:58:28 | LSE | 1077265 |
12,629 | 66.8200 | 14:58:28 | LSE | 1077271 |
13,130 | 66.8200 | 14:58:28 | LSE | 1077269 |
2,110 | 66.8000 | 14:58:54 | LSE | 1078073 |
12,772 | 66.8100 | 14:58:54 | LSE | 1078071 |
12,976 | 66.8100 | 14:58:54 | LSE | 1078069 |
14,086 | 66.8100 | 14:58:54 | LSE | 1078067 |
11,633 | 66.8000 | 14:58:55 | LSE | 1078092 |
917 | 66.8000 | 14:58:55 | LSE | 1078090 |
7,956 | 66.8000 | 14:59:01 | LSE | 1078301 |
1,636 | 66.8000 | 14:59:01 | LSE | 1078295 |
4,864 | 66.8000 | 14:59:01 | LSE | 1078293 |
7,123 | 66.8000 | 14:59:01 | LSE | 1078297 |
4,326 | 66.8000 | 14:59:01 | LSE | 1078299 |
12,550 | 66.7700 | 14:59:05 | LSE | 1078501 |
15,603 | 66.7900 | 14:59:05 | LSE | 1078432 |
14,469 | 66.7700 | 14:59:08 | LSE | 1078548 |
160 | 66.7700 | 14:59:08 | LSE | 1078546 |
806 | 66.7700 | 14:59:08 | LSE | 1078544 |
12,124 | 66.8000 | 15:01:00 | LSE | 1082792 |
13,542 | 66.8000 | 15:01:00 | LSE | 1082794 |
12,672 | 66.8000 | 15:01:00 | LSE | 1082796 |
14,398 | 66.8000 | 15:01:00 | LSE | 1082798 |
3,594 | 66.7900 | 15:01:28 | LSE | 1083923 |
968 | 66.7900 | 15:01:32 | LSE | 1084130 |
12,039 | 66.7900 | 15:01:32 | LSE | 1084132 |
753 | 66.7900 | 15:01:32 | LSE | 1084128 |
7,829 | 66.7900 | 15:01:32 | LSE | 1084126 |
13,017 | 66.7900 | 15:01:32 | LSE | 1084124 |
4,015 | 66.7900 | 15:01:32 | LSE | 1084122 |
5,938 | 66.7900 | 15:01:32 | LSE | 1084120 |
3,234 | 66.7900 | 15:01:32 | LSE | 1084118 |
10,481 | 66.7800 | 15:01:38 | LSE | 1084391 |
1,938 | 66.7800 | 15:01:38 | LSE | 1084389 |
12,965 | 66.7400 | 15:02:13 | LSE | 1085797 |
1,454 | 66.7100 | 15:02:36 | LSE | 1086556 |
2,195 | 66.7100 | 15:02:38 | LSE | 1086613 |
10,977 | 66.7100 | 15:02:42 | LSE | 1086739 |
12,054 | 66.7000 | 15:02:58 | LSE | 1087256 |
272 | 66.7000 | 15:02:58 | LSE | 1087258 |
12,849 | 66.7000 | 15:02:58 | LSE | 1087260 |
14,076 | 66.7200 | 15:04:09 | LSE | 1089908 |
8,751 | 66.7100 | 15:04:10 | LSE | 1089939 |
9,857 | 66.7100 | 15:04:11 | LSE | 1089966 |
5,891 | 66.7100 | 15:04:11 | LSE | 1089964 |
13,035 | 66.7100 | 15:04:17 | LSE | 1090167 |
1,958 | 66.7100 | 15:04:17 | LSE | 1090165 |
3,227 | 66.7000 | 15:04:25 | LSE | 1090507 |
10,726 | 66.7000 | 15:04:25 | LSE | 1090509 |
7,541 | 66.6700 | 15:05:07 | LSE | 1091970 |
700 | 66.6700 | 15:05:07 | LSE | 1091966 |
800 | 66.6700 | 15:05:11 | LSE | 1092192 |
1,200 | 66.6700 | 15:05:13 | LSE | 1092311 |
400 | 66.6700 | 15:05:14 | LSE | 1092343 |
400 | 66.6700 | 15:05:14 | LSE | 1092341 |
400 | 66.6700 | 15:05:18 | LSE | 1092461 |
331 | 66.6700 | 15:05:20 | LSE | 1092566 |
400 | 66.6700 | 15:05:20 | LSE | 1092560 |
13,861 | 66.7000 | 15:06:16 | LSE | 1094931 |
14,629 | 66.7000 | 15:06:16 | LSE | 1094929 |
12,526 | 66.7000 | 15:06:16 | LSE | 1094927 |
12,676 | 66.7000 | 15:06:16 | LSE | 1094925 |
14,278 | 66.7100 | 15:07:19 | LSE | 1097453 |
8,277 | 66.7200 | 15:08:30 | LSE | 1099631 |
12,358 | 66.7200 | 15:08:30 | LSE | 1099633 |
12,126 | 66.7200 | 15:08:30 | LSE | 1099635 |
5,307 | 66.7200 | 15:08:30 | LSE | 1099629 |
14,193 | 66.7200 | 15:08:30 | LSE | 1099627 |
13,469 | 66.7400 | 15:10:22 | LSE | 1103295 |
13,636 | 66.7400 | 15:10:22 | LSE | 1103280 |
12,185 | 66.7400 | 15:10:22 | LSE | 1103278 |
12,253 | 66.7400 | 15:10:22 | LSE | 1103276 |
12,453 | 66.7400 | 15:10:22 | LSE | 1103274 |
8,568 | 66.7300 | 15:11:26 | LSE | 1105299 |
100 | 66.7300 | 15:11:28 | LSE | 1105390 |
14,306 | 66.7300 | 15:11:29 | LSE | 1105452 |
12,239 | 66.7300 | 15:11:29 | LSE | 1105446 |
14,042 | 66.7300 | 15:11:29 | LSE | 1105448 |
3,402 | 66.7300 | 15:11:29 | LSE | 1105450 |
5,073 | 66.7800 | 15:15:05 | LSE | 1114206 |
16,006 | 66.7800 | 15:15:05 | LSE | 1114204 |
16,021 | 66.7800 | 15:15:05 | LSE | 1114202 |
16,001 | 66.7800 | 15:15:19 | LSE | 1114859 |
7,187 | 66.7800 | 15:15:19 | LSE | 1114861 |
13,242 | 66.7800 | 15:15:19 | LSE | 1114863 |
4,757 | 66.7800 | 15:15:19 | LSE | 1114865 |
537 | 66.7800 | 15:15:19 | LSE | 1114867 |
7,540 | 66.7800 | 15:15:19 | LSE | 1114857 |
5,466 | 66.7800 | 15:15:19 | LSE | 1114855 |
6,819 | 66.7700 | 15:15:47 | LSE | 1115933 |
7,395 | 66.7700 | 15:15:47 | LSE | 1115931 |
11,884 | 66.7700 | 15:15:47 | LSE | 1115929 |
5,472 | 66.7600 | 15:16:07 | LSE | 1116434 |
400 | 66.7600 | 15:16:24 | LSE | 1116920 |
973 | 66.7600 | 15:16:44 | LSE | 1117461 |
5,491 | 66.7600 | 15:16:46 | LSE | 1117512 |
5,692 | 66.7600 | 15:16:46 | LSE | 1117514 |
8,462 | 66.7600 | 15:16:57 | LSE | 1117897 |
5,798 | 66.7600 | 15:16:57 | LSE | 1117895 |
400 | 66.7600 | 15:16:57 | LSE | 1117889 |
4,311 | 66.7600 | 15:17:19 | LSE | 1118478 |
3,887 | 66.7600 | 15:17:19 | LSE | 1118476 |
13,823 | 66.7700 | 15:17:43 | LSE | 1119286 |
7,604 | 66.7600 | 15:17:46 | LSE | 1119353 |
2,396 | 66.7600 | 15:17:46 | LSE | 1119351 |
400 | 66.7600 | 15:17:56 | LSE | 1119678 |
8,082 | 66.7700 | 15:18:09 | LSE | 1120281 |
14,510 | 66.7700 | 15:18:09 | LSE | 1120279 |
3,764 | 66.7700 | 15:18:09 | LSE | 1120277 |
13,777 | 66.7800 | 15:18:34 | LSE | 1121207 |
12,741 | 66.7700 | 15:19:09 | LSE | 1122601 |
14,052 | 66.7700 | 15:19:09 | LSE | 1122599 |
12,521 | 66.7600 | 15:19:17 | LSE | 1122823 |
489 | 66.7500 | 15:19:48 | LSE | 1123744 |
14,127 | 66.7500 | 15:20:00 | LSE | 1124082 |
14,306 | 66.7500 | 15:20:00 | LSE | 1124080 |
6,571 | 66.7500 | 15:20:00 | LSE | 1124078 |
2,000 | 66.7500 | 15:20:00 | LSE | 1124076 |
4,723 | 66.7500 | 15:20:00 | LSE | 1124074 |
4,118 | 66.8100 | 15:22:40 | LSE | 1128851 |
9,069 | 66.8100 | 15:22:40 | LSE | 1128847 |
816 | 66.8100 | 15:22:40 | LSE | 1128849 |
12,669 | 66.8100 | 15:22:40 | LSE | 1128855 |
4,924 | 66.8100 | 15:22:40 | LSE | 1128853 |
9,060 | 66.8100 | 15:22:40 | LSE | 1128857 |
11,944 | 66.8100 | 15:23:04 | LSE | 1129493 |
1,299 | 66.8100 | 15:23:21 | LSE | 1129998 |
915 | 66.8000 | 15:24:27 | LSE | 1132140 |
8,542 | 66.8000 | 15:24:27 | LSE | 1132136 |
3,562 | 66.8000 | 15:24:29 | LSE | 1132198 |
12,114 | 66.8000 | 15:24:45 | LSE | 1133287 |
13,071 | 66.8500 | 15:25:53 | LSE | 1136583 |
12,454 | 66.8500 | 15:25:53 | LSE | 1136585 |
8,906 | 66.8500 | 15:25:53 | LSE | 1136587 |
5,534 | 66.8500 | 15:25:53 | LSE | 1136589 |
8,900 | 66.8500 | 15:26:20 | LSE | 1137527 |
1,006 | 66.8500 | 15:26:20 | LSE | 1137485 |
4,508 | 66.8500 | 15:26:20 | LSE | 1137483 |
1,232 | 66.8500 | 15:26:20 | LSE | 1137481 |
414 | 66.8500 | 15:26:20 | LSE | 1137479 |
10,442 | 66.8500 | 15:26:20 | LSE | 1137477 |
7,445 | 66.8500 | 15:26:20 | LSE | 1137475 |
10,456 | 66.8600 | 15:28:08 | LSE | 1141582 |
13,625 | 66.8600 | 15:28:08 | LSE | 1141580 |
11,950 | 66.8600 | 15:28:08 | LSE | 1141578 |
2,895 | 66.8600 | 15:28:08 | LSE | 1141576 |
12,805 | 66.8500 | 15:28:36 | LSE | 1142552 |
13,907 | 66.8400 | 15:28:41 | LSE | 1142755 |
12,243 | 66.8300 | 15:29:08 | LSE | 1143584 |
355 | 66.8800 | 15:30:15 | LSE | 1146189 |
13,891 | 66.8800 | 15:30:15 | LSE | 1146187 |
14,256 | 66.9500 | 15:32:13 | LSE | 1150054 |
12,168 | 66.9500 | 15:32:13 | LSE | 1150052 |
2,448 | 66.9500 | 15:32:13 | LSE | 1150056 |
14,406 | 66.9500 | 15:32:13 | LSE | 1150050 |
12,054 | 66.9400 | 15:33:07 | LSE | 1151936 |
12,441 | 66.9400 | 15:33:07 | LSE | 1151934 |
5,074 | 66.9400 | 15:33:07 | LSE | 1151932 |
8,857 | 66.9400 | 15:33:07 | LSE | 1151930 |
18,651 | 66.7500 | 15:59:41 | LSE | 1210602 |
13,661 | 66.7400 | 15:59:59 | LSE | 1212201 |
12,891 | 66.7400 | 16:01:02 | LSE | 1217063 |
12,975 | 66.7400 | 16:01:02 | LSE | 1217061 |
11,244 | 66.7200 | 16:01:11 | LSE | 1217336 |
11,524 | 66.7200 | 16:01:11 | LSE | 1217334 |
21,711 | 66.7300 | 16:01:11 | LSE | 1217323 |
1,766 | 66.7300 | 16:01:11 | LSE | 1217325 |
2,835 | 66.7500 | 16:01:58 | LSE | 1218865 |
1,101 | 66.7500 | 16:01:58 | LSE | 1218863 |
62,600 | 66.7500 | 16:01:58 | LSE | 1218867 |
9,458 | 66.7500 | 16:01:58 | LSE | 1218869 |
3,011 | 66.7500 | 16:01:58 | LSE | 1218861 |
3,245 | 66.7500 | 16:01:58 | LSE | 1218859 |
3,107 | 66.7500 | 16:01:58 | LSE | 1218857 |
88,289 | 66.7500 | 16:01:58 | LSE | 1218855 |
14,167 | 66.7500 | 16:01:58 | LSE | 1218853 |
10,692 | 66.7400 | 16:02:31 | LSE | 1220148 |
3,163 | 66.7400 | 16:02:31 | LSE | 1220146 |
13,142 | 66.7300 | 16:03:34 | LSE | 1222372 |
5,970 | 66.7100 | 16:03:43 | LSE | 1222872 |
7,219 | 66.7100 | 16:03:43 | LSE | 1222870 |
15,255 | 66.7200 | 16:03:43 | LSE | 1222865 |
400 | 66.6900 | 16:04:08 | LSE | 1223867 |
100 | 66.6900 | 16:04:09 | LSE | 1223891 |
1,200 | 66.6900 | 16:04:09 | LSE | 1223889 |
400 | 66.6900 | 16:04:10 | LSE | 1223913 |
400 | 66.6900 | 16:04:10 | LSE | 1223911 |
400 | 66.6900 | 16:04:11 | LSE | 1223930 |
100 | 66.6900 | 16:04:12 | LSE | 1223936 |
400 | 66.6900 | 16:04:12 | LSE | 1223934 |
400 | 66.6900 | 16:04:13 | LSE | 1223973 |
400 | 66.6900 | 16:04:13 | LSE | 1223959 |
400 | 66.6900 | 16:04:13 | LSE | 1223956 |
400 | 66.6900 | 16:04:15 | LSE | 1224006 |
400 | 66.6900 | 16:04:17 | LSE | 1224033 |
400 | 66.6900 | 16:04:18 | LSE | 1224081 |
400 | 66.6900 | 16:04:18 | LSE | 1224074 |
400 | 66.6900 | 16:04:20 | LSE | 1224139 |
1,600 | 66.6900 | 16:04:21 | LSE | 1224177 |
400 | 66.6900 | 16:04:23 | LSE | 1224365 |
400 | 66.6900 | 16:04:23 | LSE | 1224363 |
400 | 66.6900 | 16:04:28 | LSE | 1224463 |
6,400 | 66.7200 | 16:05:17 | LSE | 1226502 |
400 | 66.7200 | 16:05:18 | LSE | 1226551 |
400 | 66.7200 | 16:05:19 | LSE | 1226627 |
2,000 | 66.7200 | 16:05:19 | LSE | 1226593 |
400 | 66.7200 | 16:05:19 | LSE | 1226591 |
3,227 | 66.7500 | 16:05:53 | LSE | 1227799 |
10,197 | 66.7500 | 16:05:53 | LSE | 1227797 |
12,641 | 66.7500 | 16:05:53 | LSE | 1227793 |
38,471 | 66.7500 | 16:05:53 | LSE | 1227795 |
6,150 | 66.7500 | 16:05:53 | LSE | 1227791 |
16,250 | 66.7400 | 16:06:04 | LSE | 1228776 |
12,032 | 66.7300 | 16:06:06 | LSE | 1228938 |
13,745 | 66.7300 | 16:06:06 | LSE | 1228936 |
24,389 | 66.7300 | 16:07:15 | LSE | 1231705 |
400 | 66.7300 | 16:07:15 | LSE | 1231703 |
24,227 | 66.7300 | 16:08:26 | LSE | 1234151 |
7,624 | 66.7400 | 16:08:58 | LSE | 1235074 |
3,273 | 66.7400 | 16:08:58 | LSE | 1235072 |
5,198 | 66.7400 | 16:08:58 | LSE | 1235070 |
3,045 | 66.7400 | 16:08:58 | LSE | 1235068 |
2,842 | 66.7400 | 16:08:58 | LSE | 1235066 |
11,514 | 66.7400 | 16:08:58 | LSE | 1235064 |
85,482 | 66.7400 | 16:08:58 | LSE | 1235062 |
20,158 | 66.7300 | 16:09:11 | LSE | 1235685 |
1,004 | 66.7400 | 16:09:35 | LSE | 1236894 |
18,829 | 66.7400 | 16:09:54 | LSE | 1237727 |
6,176 | 66.7400 | 16:10:00 | LSE | 1237895 |
3,345 | 66.7400 | 16:10:00 | LSE | 1237899 |
13,970 | 66.7400 | 16:10:00 | LSE | 1237897 |
6,243 | 66.7300 | 16:10:27 | LSE | 1238979 |
11,827 | 66.7300 | 16:10:38 | LSE | 1239486 |
1,909 | 66.7300 | 16:10:38 | LSE | 1239484 |
15,078 | 66.7300 | 16:10:38 | LSE | 1239482 |
641 | 66.7300 | 16:11:13 | LSE | 1240767 |
7,991 | 66.7300 | 16:11:13 | LSE | 1240771 |
7,016 | 66.7300 | 16:11:13 | LSE | 1240769 |
9,184 | 66.7300 | 16:11:13 | LSE | 1240765 |
14,702 | 66.7300 | 16:11:51 | LSE | 1242322 |
3,082 | 66.7400 | 16:11:58 | LSE | 1242622 |
4,532 | 66.7400 | 16:11:58 | LSE | 1242620 |
11,111 | 66.7400 | 16:11:58 | LSE | 1242618 |
38,055 | 66.7400 | 16:11:58 | LSE | 1242616 |
32,678 | 66.7400 | 16:11:58 | LSE | 1242614 |
400 | 66.7400 | 16:12:31 | LSE | 1244194 |
9,142 | 66.7400 | 16:12:35 | LSE | 1244347 |
14,624 | 66.7400 | 16:12:40 | LSE | 1244559 |
8,444 | 66.7400 | 16:12:40 | LSE | 1244555 |
3,639 | 66.7400 | 16:12:40 | LSE | 1244557 |
4,549 | 66.7500 | 16:13:28 | LSE | 1246616 |
45,677 | 66.7500 | 16:13:28 | LSE | 1246614 |
3,296 | 66.7500 | 16:13:28 | LSE | 1246612 |
14,979 | 66.7500 | 16:13:28 | LSE | 1246610 |
16,947 | 66.7500 | 16:13:28 | LSE | 1246608 |
2,721 | 66.7500 | 16:13:28 | LSE | 1246606 |
2,702 | 66.7500 | 16:13:28 | LSE | 1246604 |
2,751 | 66.7500 | 16:13:28 | LSE | 1246602 |
13,937 | 66.7500 | 16:13:28 | LSE | 1246600 |
9,284 | 66.7500 | 16:13:28 | LSE | 1246598 |
5,633 | 66.7400 | 16:13:32 | LSE | 1246989 |
8,898 | 66.7400 | 16:13:32 | LSE | 1246987 |
16,768 | 66.7400 | 16:14:11 | LSE | 1248811 |
3,510 | 66.7400 | 16:14:11 | LSE | 1248813 |
10,179 | 66.7400 | 16:14:11 | LSE | 1248809 |
12,126 | 66.7400 | 16:14:11 | LSE | 1248807 |
20,589 | 66.7300 | 16:14:23 | LSE | 1249322 |
14,689 | 66.7300 | 16:14:48 | LSE | 1250642 |
2,155 | 66.7300 | 16:15:01 | LSE | 1251278 |
400 | 66.7300 | 16:15:05 | LSE | 1251435 |
400 | 66.7300 | 16:15:05 | LSE | 1251433 |
4,303 | 66.7100 | 16:15:09 | LSE | 1251591 |
15,000 | 66.7100 | 16:15:09 | LSE | 1251589 |
12,417 | 66.7300 | 16:15:09 | LSE | 1251587 |
15,162 | 66.7300 | 16:15:09 | LSE | 1251585 |
400 | 66.7300 | 16:15:09 | LSE | 1251577 |
2,511 | 66.7000 | 16:15:18 | LSE | 1252034 |
7,000 | 66.7000 | 16:15:18 | LSE | 1252032 |
12,846 | 66.7000 | 16:15:18 | LSE | 1252030 |
20,460 | 66.7000 | 16:15:18 | LSE | 1252026 |
4,208 | 66.6900 | 16:15:34 | LSE | 1252706 |
8,099 | 66.7000 | 16:16:06 | LSE | 1254323 |
13,767 | 66.7000 | 16:16:06 | LSE | 1254325 |
646 | 66.7000 | 16:16:43 | LSE | 1256373 |
61,935 | 66.7000 | 16:16:43 | LSE | 1256371 |
72,408 | 66.7000 | 16:16:43 | LSE | 1256369 |
6,070 | 66.7000 | 16:16:43 | LSE | 1256367 |
6,115 | 66.7000 | 16:16:43 | LSE | 1256365 |
5,248 | 66.7000 | 16:16:53 | LSE | 1256801 |
15,400 | 66.7000 | 16:16:53 | LSE | 1256799 |
19,505 | 66.6900 | 16:16:58 | LSE | 1256992 |
1,852 | 66.6900 | 16:17:55 | LSE | 1259485 |
10,271 | 66.6900 | 16:17:55 | LSE | 1259483 |
7,922 | 66.6900 | 16:17:55 | LSE | 1259481 |
5,109 | 66.6900 | 16:17:55 | LSE | 1259479 |
2,778 | 66.6900 | 16:17:55 | LSE | 1259477 |
1,641 | 66.6800 | 16:18:13 | LSE | 1260361 |
18,187 | 66.6800 | 16:18:13 | LSE | 1260359 |
19,840 | 66.6800 | 16:18:13 | LSE | 1260357 |
23,442 | 66.6700 | 16:19:03 | LSE | 1262834 |
22,691 | 66.6600 | 16:19:06 | LSE | 1263153 |
22,464 | 66.6500 | 16:19:08 | LSE | 1263226 |
38,620 | 66.6700 | 16:19:58 | LSE | 1266093 |
26,236 | 66.6700 | 16:19:58 | LSE | 1266083 |
5,538 | 66.6700 | 16:19:58 | LSE | 1266077 |
8,188 | 66.6700 | 16:19:58 | LSE | 1266079 |
3,242 | 66.6700 | 16:19:58 | LSE | 1266081 |
5,648 | 66.6700 | 16:19:58 | LSE | 1266075 |
3,383 | 66.6700 | 16:19:58 | LSE | 1266085 |
17,762 | 66.6700 | 16:19:58 | LSE | 1266091 |
7,143 | 66.6700 | 16:19:58 | LSE | 1266089 |
2,690 | 66.6700 | 16:19:58 | LSE | 1266087 |
6,939 | 66.6700 | 16:19:58 | LSE | 1266073 |
400 | 66.7500 | 16:21:59 | LSE | 1273089 |
11,968 | 66.7500 | 16:22:07 | LSE | 1273497 |
17,992 | 66.7500 | 16:22:07 | LSE | 1273495 |
9,000 | 66.7500 | 16:22:07 | LSE | 1273493 |
12,312 | 66.7500 | 16:22:07 | LSE | 1273488 |
11,009 | 66.7500 | 16:22:07 | LSE | 1273486 |
1,540 | 66.7500 | 16:22:07 | LSE | 1273484 |
18,311 | 66.7500 | 16:22:07 | LSE | 1273482 |
13,062 | 66.7500 | 16:22:07 | LSE | 1273480 |
32,767 | 66.7500 | 16:22:23 | LSE | 1274262 |
7,800 | 66.7500 | 16:22:23 | LSE | 1274260 |
1,643 | 66.7500 | 16:22:30 | LSE | 1274511 |
17,923 | 66.7500 | 16:22:30 | LSE | 1274509 |
7,000 | 66.7500 | 16:22:30 | LSE | 1274507 |
22,190 | 66.7500 | 16:22:30 | LSE | 1274503 |
5,345 | 66.7500 | 16:22:30 | LSE | 1274501 |
400 | 66.7400 | 16:22:58 | LSE | 1275951 |
24,422 | 66.7400 | 16:22:59 | LSE | 1276040 |
25,020 | 66.7300 | 16:23:26 | LSE | 1278042 |
5,766 | 66.7300 | 16:23:43 | LSE | 1278782 |
10,770 | 66.7300 | 16:23:46 | LSE | 1278865 |
4,909 | 66.7400 | 16:23:48 | LSE | 1278965 |
3,648 | 66.7400 | 16:23:48 | LSE | 1278963 |
9,300 | 66.7400 | 16:23:48 | LSE | 1278961 |
23,490 | 66.7400 | 16:23:48 | LSE | 1278949 |
3,764 | 66.7400 | 16:23:48 | LSE | 1278943 |
1,429 | 66.7400 | 16:23:48 | LSE | 1278945 |
3,766 | 66.7400 | 16:23:48 | LSE | 1278947 |
17,929 | 66.7400 | 16:23:48 | LSE | 1278959 |
5,987 | 66.7400 | 16:23:48 | LSE | 1278951 |
9,119 | 66.7400 | 16:23:48 | LSE | 1278953 |
3,887 | 66.7400 | 16:23:48 | LSE | 1278955 |
50,655 | 66.7400 | 16:23:48 | LSE | 1278957 |
6,787 | 66.7400 | 16:24:05 | LSE | 1279927 |
10,728 | 66.7400 | 16:24:08 | LSE | 1280182 |
1,484 | 66.7400 | 16:24:11 | LSE | 1280315 |
2,646 | 66.7400 | 16:24:15 | LSE | 1280527 |
10,822 | 66.7400 | 16:24:18 | LSE | 1280702 |
10,224 | 66.7400 | 16:24:21 | LSE | 1280872 |
255 | 66.7400 | 16:24:21 | LSE | 1280870 |
2,449 | 66.7400 | 16:24:29 | LSE | 1281409 |
10,387 | 66.7400 | 16:24:29 | LSE | 1281407 |
7,528 | 66.7400 | 16:24:29 | LSE | 1281405 |
6,219 | 66.7400 | 16:24:29 | LSE | 1281403 |
1,727 | 66.7400 | 16:24:29 | LSE | 1281401 |
20,088 | 66.7300 | 16:24:35 | LSE | 1282081 |
6,836 | 66.7100 | 16:24:39 | LSE | 1282281 |
7,431 | 66.7100 | 16:24:40 | LSE | 1282369 |
813 | 66.7100 | 16:24:45 | LSE | 1282658 |
3,256 | 66.7100 | 16:24:47 | LSE | 1282801 |
5,514 | 66.7100 | 16:24:51 | LSE | 1282989 |
10,766 | 66.7100 | 16:24:51 | LSE | 1282987 |
1,548 | 66.7100 | 16:24:51 | LSE | 1282970 |
2,161 | 66.7100 | 16:24:51 | LSE | 1282968 |
6,600 | 66.7100 | 16:24:53 | LSE | 1283112 |
955 | 66.7100 | 16:24:53 | LSE | 1283114 |
6,960 | 66.7100 | 16:24:56 | LSE | 1283222 |
778 | 66.7100 | 16:24:59 | LSE | 1283340 |
4,736 | 66.7100 | 16:24:59 | LSE | 1283338 |
3,045 | 66.7100 | 16:25:04 | LSE | 1283610 |
1,715 | 66.7100 | 16:25:04 | LSE | 1283608 |
7,079 | 66.7100 | 16:25:06 | LSE | 1283710 |
3,745 | 66.7100 | 16:25:10 | LSE | 1283885 |
787 | 66.7100 | 16:25:10 | LSE | 1283887 |
7,405 | 66.7100 | 16:25:11 | LSE | 1283912 |
757 | 66.7100 | 16:25:14 | LSE | 1283981 |
4,528 | 66.7100 | 16:25:15 | LSE | 1284016 |
4 | 66.7100 | 16:25:15 | LSE | 1284014 |
7,030 | 66.7100 | 16:25:17 | LSE | 1284125 |
4,805 | 66.7100 | 16:25:21 | LSE | 1284297 |
2,551 | 66.7100 | 16:25:21 | LSE | 1284295 |
4,532 | 66.7100 | 16:25:21 | LSE | 1284286 |
4,532 | 66.7100 | 16:25:23 | LSE | 1284699 |
838 | 66.7100 | 16:25:29 | LSE | 1284951 |
4,322 | 66.7100 | 16:25:32 | LSE | 1285085 |
14,009 | 66.7100 | 16:25:32 | LSE | 1285087 |
10,912 | 66.7000 | 16:25:33 | LSE | 1285152 |
5,060 | 66.7000 | 16:25:33 | LSE | 1285137 |
4,438 | 66.6900 | 16:25:34 | LSE | 1285228 |
17,399 | 66.7000 | 16:25:34 | LSE | 1285210 |
4,217 | 66.7000 | 16:25:34 | LSE | 1285208 |
15,524 | 66.6900 | 16:25:38 | LSE | 1285375 |
18,953 | 66.6800 | 16:25:43 | LSE | 1285780 |
6,010 | 66.6700 | 16:25:50 | LSE | 1285977 |
4,532 | 66.6700 | 16:25:54 | LSE | 1286072 |
49 | 66.6700 | 16:25:56 | LSE | 1286133 |
2,597 | 66.6700 | 16:25:56 | LSE | 1286131 |
781 | 66.6700 | 16:25:59 | LSE | 1286299 |
7,157 | 66.6700 | 16:26:01 | LSE | 1286471 |
4,532 | 66.6700 | 16:26:05 | LSE | 1286687 |
12,428 | 66.6700 | 16:26:06 | LSE | 1286721 |
1,414 | 66.6700 | 16:26:06 | LSE | 1286719 |
9,000 | 66.6600 | 16:26:08 | LSE | 1286880 |
5,261 | 66.6600 | 16:26:08 | LSE | 1286861 |
9,000 | 66.6600 | 16:26:08 | LSE | 1286859 |
17,744 | 66.6600 | 16:26:08 | LSE | 1286833 |
17,415 | 66.6600 | 16:26:08 | LSE | 1286781 |
5,165 | 66.6400 | 16:26:14 | LSE | 1287285 |
820 | 66.6400 | 16:26:14 | LSE | 1287283 |
7,780 | 66.6400 | 16:26:15 | LSE | 1287311 |
180 | 66.6400 | 16:26:18 | LSE | 1287387 |
3,239 | 66.6400 | 16:26:27 | LSE | 1287780 |
9,553 | 66.6400 | 16:26:27 | LSE | 1287776 |
820 | 66.6400 | 16:26:31 | LSE | 1287961 |
6,978 | 66.6400 | 16:26:31 | LSE | 1287948 |
4,532 | 66.6400 | 16:26:31 | LSE | 1287944 |
6,345 | 66.6400 | 16:26:36 | LSE | 1288119 |
5,316 | 66.6400 | 16:26:37 | LSE | 1288172 |
5,492 | 66.6400 | 16:26:37 | LSE | 1288170 |
7,251 | 66.6400 | 16:26:38 | LSE | 1288184 |
5,907 | 66.6400 | 16:26:40 | LSE | 1288260 |
1,746 | 66.6400 | 16:26:40 | LSE | 1288258 |
5,609 | 66.6400 | 16:26:46 | LSE | 1288552 |
1,258 | 66.6400 | 16:26:50 | LSE | 1288752 |
6,423 | 66.6600 | 16:27:28 | LSE | 1290496 |
8,818 | 66.6600 | 16:27:37 | LSE | 1290821 |
14,500 | 66.6600 | 16:27:38 | LSE | 1290873 |
4,169 | 66.6600 | 16:27:38 | LSE | 1290871 |
9,225 | 66.6600 | 16:27:49 | LSE | 1291339 |
12,871 | 66.6600 | 16:27:49 | LSE | 1291341 |
25,272 | 66.6500 | 16:28:11 | LSE | 1292560 |
41,492 | 66.6600 | 16:28:11 | LSE | 1292465 |
4,269 | 66.6300 | 16:28:15 | LSE | 1292845 |
5,149 | 66.6400 | 16:28:25 | LSE | 1293162 |
9,505 | 66.6400 | 16:28:28 | LSE | 1293266 |
400 | 66.6400 | 16:28:29 | LSE | 1293297 |
5,417 | 66.6400 | 16:28:29 | LSE | 1293288 |
9,246 | 66.6400 | 16:28:33 | LSE | 1293436 |
4,850 | 66.6400 | 16:28:35 | LSE | 1293671 |
8,146 | 66.6400 | 16:28:39 | LSE | 1293774 |
50,356 | 66.6400 | 16:28:39 | LSE | 1293772 |
9,532 | 66.6400 | 16:28:39 | LSE | 1293770 |
15,469 | 66.6500 | 16:28:40 | LSE | 1293807 |
4,532 | 66.6500 | 16:28:40 | LSE | 1293801 |
15,034 | 66.6500 | 16:28:40 | LSE | 1293805 |
9,919 | 66.6500 | 16:28:40 | LSE | 1293803 |
10,724 | 66.6500 | 16:28:40 | LSE | 1293795 |
28,970 | 66.6500 | 16:28:40 | LSE | 1293793 |
15,920 | 66.6500 | 16:28:40 | LSE | 1293799 |
113,033 | 66.6500 | 16:28:40 | LSE | 1293797 |