Last checked at 26 Apr 2018 17:07
26 April 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 26 April 2018 | |||||||
Number of ordinary shares purchased: | 10,451,055 | |||||||
Highest price paid per share (pence): | 65.1200 | |||||||
Lowest price paid per share (pence): | 64.4200 | |||||||
Volume weighted average price paid per share (pence): | 64.7717 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 26 April 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 64.7717 | 10,451,055 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
22,661 | 64.9300 | 08:09:06 | LSE | 634119 |
1,372 | 64.9300 | 08:09:06 | LSE | 634117 |
22,448 | 64.9300 | 08:09:06 | LSE | 634115 |
17,737 | 64.9300 | 08:09:06 | LSE | 634113 |
3,339 | 64.9300 | 08:09:06 | LSE | 634111 |
2,470 | 64.9100 | 08:09:10 | LSE | 634251 |
6,530 | 64.9100 | 08:09:10 | LSE | 634249 |
7,068 | 64.9100 | 08:09:10 | LSE | 634247 |
4,361 | 64.9100 | 08:09:10 | LSE | 634243 |
15,639 | 64.9100 | 08:09:10 | LSE | 634241 |
7,943 | 64.9200 | 08:09:42 | LSE | 635427 |
12,247 | 64.9200 | 08:09:42 | LSE | 635425 |
10,484 | 64.9200 | 08:09:42 | LSE | 635423 |
5,116 | 64.9200 | 08:09:42 | LSE | 635421 |
6,682 | 64.9200 | 08:09:42 | LSE | 635419 |
11,422 | 64.9200 | 08:10:27 | LSE | 637004 |
14,535 | 64.9200 | 08:10:27 | LSE | 637002 |
13,135 | 64.9200 | 08:10:27 | LSE | 637000 |
2,005 | 64.9200 | 08:10:27 | LSE | 636998 |
14,225 | 64.9000 | 08:10:33 | LSE | 637235 |
11,995 | 64.9200 | 08:12:26 | LSE | 641176 |
12,475 | 64.9000 | 08:12:37 | LSE | 641571 |
12,685 | 64.9900 | 08:14:22 | LSE | 645677 |
13,050 | 64.9900 | 08:14:22 | LSE | 645675 |
12,153 | 64.9800 | 08:14:26 | LSE | 645769 |
14,716 | 64.9600 | 08:14:28 | LSE | 645819 |
1,106 | 64.9900 | 08:15:54 | LSE | 648828 |
10,345 | 64.9900 | 08:15:54 | LSE | 648826 |
2,135 | 64.9900 | 08:15:54 | LSE | 648824 |
13,312 | 64.9900 | 08:16:00 | LSE | 649133 |
547 | 64.9600 | 08:16:08 | LSE | 649441 |
6,381 | 64.9600 | 08:16:10 | LSE | 649544 |
3,523 | 64.9600 | 08:16:10 | LSE | 649534 |
3,570 | 64.9600 | 08:16:10 | LSE | 649532 |
10,340 | 64.9800 | 08:16:46 | LSE | 650613 |
1,650 | 64.9800 | 08:16:46 | LSE | 650611 |
12,778 | 64.9700 | 08:16:50 | LSE | 650739 |
12,943 | 64.9700 | 08:17:46 | LSE | 652444 |
6,264 | 64.9400 | 08:18:08 | LSE | 653138 |
4,086 | 64.9400 | 08:18:08 | LSE | 653135 |
12,581 | 65.0300 | 08:20:48 | LSE | 659190 |
12,194 | 65.0300 | 08:20:48 | LSE | 659188 |
12,283 | 65.1200 | 08:22:35 | LSE | 663122 |
14,492 | 65.1200 | 08:22:35 | LSE | 663120 |
4,016 | 65.0200 | 08:23:43 | LSE | 665311 |
8,448 | 65.0200 | 08:23:43 | LSE | 665309 |
14,049 | 65.0200 | 08:23:43 | LSE | 665307 |
5,423 | 65.0000 | 08:24:06 | LSE | 666786 |
8,693 | 65.0000 | 08:24:11 | LSE | 667051 |
594 | 65.0000 | 08:24:11 | LSE | 667049 |
13,321 | 65.0000 | 08:24:11 | LSE | 667047 |
13,657 | 65.0000 | 08:24:11 | LSE | 667044 |
13,991 | 65.0000 | 08:24:11 | LSE | 667037 |
9,017 | 65.0000 | 08:24:11 | LSE | 667035 |
12,885 | 65.0000 | 08:24:16 | LSE | 667170 |
3,345 | 65.0000 | 08:24:16 | LSE | 667168 |
13,659 | 65.0300 | 08:26:04 | LSE | 670368 |
12,821 | 65.0000 | 08:26:48 | LSE | 671606 |
13,625 | 65.0000 | 08:26:48 | LSE | 671604 |
14,095 | 64.9900 | 08:28:27 | LSE | 674534 |
11,989 | 64.9900 | 08:28:27 | LSE | 674532 |
12,086 | 64.9900 | 08:28:27 | LSE | 674530 |
1,273 | 64.9900 | 08:30:18 | LSE | 678165 |
13,171 | 64.9900 | 08:30:18 | LSE | 678169 |
2,861 | 64.9900 | 08:30:18 | LSE | 678167 |
11,968 | 64.9900 | 08:30:18 | LSE | 678171 |
11,235 | 64.9900 | 08:30:18 | LSE | 678173 |
8,295 | 64.9900 | 08:31:40 | LSE | 680731 |
2,024 | 64.9900 | 08:31:40 | LSE | 680729 |
4,578 | 64.9900 | 08:31:40 | LSE | 680727 |
12,831 | 64.9900 | 08:32:19 | LSE | 682595 |
10,595 | 64.9900 | 08:32:19 | LSE | 682593 |
7,945 | 65.0000 | 08:33:30 | LSE | 685061 |
1,834 | 64.9900 | 08:34:00 | LSE | 686087 |
14,507 | 65.0000 | 08:34:00 | LSE | 686085 |
12,957 | 65.0000 | 08:34:00 | LSE | 686083 |
6,688 | 65.0000 | 08:34:00 | LSE | 686081 |
12,425 | 65.0000 | 08:34:53 | LSE | 688108 |
2,487 | 65.0000 | 08:34:53 | LSE | 688112 |
11,655 | 65.0000 | 08:34:53 | LSE | 688110 |
13,163 | 64.9900 | 08:35:10 | LSE | 688833 |
14,016 | 65.0000 | 08:37:33 | LSE | 693778 |
6,264 | 64.9900 | 08:37:47 | LSE | 694133 |
6,589 | 64.9900 | 08:37:47 | LSE | 694131 |
10,713 | 64.9800 | 08:37:48 | LSE | 694152 |
1,523 | 64.9800 | 08:37:48 | LSE | 694150 |
12,171 | 65.0000 | 08:40:01 | LSE | 698108 |
14,547 | 64.9900 | 08:40:09 | LSE | 698327 |
6,439 | 64.9800 | 08:40:18 | LSE | 698579 |
1,323 | 64.9800 | 08:40:19 | LSE | 698585 |
4,236 | 64.9800 | 08:40:22 | LSE | 698638 |
14,896 | 64.9800 | 08:42:51 | LSE | 703919 |
14,236 | 64.9800 | 08:42:51 | LSE | 703917 |
12,502 | 64.9800 | 08:42:51 | LSE | 703915 |
12,532 | 64.9500 | 08:44:03 | LSE | 706158 |
5,517 | 65.0000 | 08:45:27 | LSE | 708825 |
8,667 | 65.0000 | 08:45:27 | LSE | 708823 |
2,717 | 65.0000 | 08:45:27 | LSE | 708821 |
10,223 | 65.0000 | 08:45:27 | LSE | 708819 |
14,839 | 65.0000 | 08:46:10 | LSE | 710149 |
1,493 | 65.0000 | 08:46:46 | LSE | 711468 |
10,800 | 65.0000 | 08:46:46 | LSE | 711466 |
159 | 65.0200 | 08:47:38 | LSE | 713194 |
535 | 65.0200 | 08:47:38 | LSE | 713192 |
961 | 65.0200 | 08:47:38 | LSE | 713190 |
11,568 | 65.0200 | 08:47:38 | LSE | 713188 |
13,337 | 65.0000 | 08:48:09 | LSE | 714275 |
14,535 | 65.0100 | 08:48:09 | LSE | 714215 |
6,476 | 64.9600 | 08:49:03 | LSE | 716296 |
7,109 | 64.9600 | 08:49:03 | LSE | 716294 |
5,309 | 64.9700 | 08:51:02 | LSE | 721200 |
7,000 | 64.9700 | 08:51:02 | LSE | 721198 |
5,539 | 64.9800 | 08:51:02 | LSE | 721192 |
5,003 | 64.9800 | 08:51:02 | LSE | 721190 |
8,461 | 64.9800 | 08:51:02 | LSE | 721194 |
6,903 | 64.9800 | 08:51:02 | LSE | 721196 |
13,480 | 64.9900 | 08:52:27 | LSE | 724738 |
14,640 | 64.9900 | 08:52:27 | LSE | 724736 |
11,304 | 64.9800 | 08:53:04 | LSE | 726349 |
911 | 64.9800 | 08:53:04 | LSE | 726347 |
1,762 | 64.9600 | 08:54:25 | LSE | 728982 |
10,573 | 64.9600 | 08:54:25 | LSE | 728980 |
1,762 | 64.9600 | 08:54:25 | LSE | 728978 |
14,148 | 64.9400 | 08:55:17 | LSE | 731154 |
13,728 | 64.9400 | 08:55:17 | LSE | 731152 |
13,590 | 64.9900 | 08:56:37 | LSE | 734401 |
13,367 | 65.0200 | 08:58:08 | LSE | 738037 |
1,214 | 65.0200 | 08:58:08 | LSE | 738041 |
13,469 | 65.0200 | 08:58:08 | LSE | 738039 |
12,550 | 65.0000 | 08:58:12 | LSE | 738236 |
12,515 | 64.9900 | 08:59:49 | LSE | 742314 |
13,802 | 64.9900 | 08:59:49 | LSE | 742312 |
1,562 | 64.9900 | 09:01:02 | LSE | 744775 |
10,808 | 64.9900 | 09:01:02 | LSE | 744773 |
5,434 | 64.9900 | 09:01:02 | LSE | 744771 |
6,702 | 64.9900 | 09:01:02 | LSE | 744769 |
14,895 | 64.9900 | 09:01:02 | LSE | 744767 |
15,171 | 65.0600 | 09:04:37 | LSE | 750402 |
13,468 | 65.0600 | 09:04:37 | LSE | 750400 |
955 | 65.0600 | 09:04:37 | LSE | 750398 |
1,334 | 65.0500 | 09:05:07 | LSE | 751253 |
10,777 | 65.0500 | 09:05:07 | LSE | 751251 |
1,993 | 65.0500 | 09:05:50 | LSE | 752915 |
989 | 65.0500 | 09:05:50 | LSE | 752917 |
9,797 | 65.0500 | 09:05:56 | LSE | 753029 |
14,415 | 65.0400 | 09:06:50 | LSE | 754588 |
5,115 | 65.0500 | 09:08:37 | LSE | 759727 |
8,881 | 65.0500 | 09:08:37 | LSE | 759725 |
13,747 | 65.0500 | 09:08:52 | LSE | 760204 |
3,460 | 65.0700 | 09:10:14 | LSE | 762792 |
10,389 | 65.0700 | 09:10:14 | LSE | 762790 |
9,358 | 65.0600 | 09:10:51 | LSE | 763718 |
508 | 65.0600 | 09:11:11 | LSE | 764391 |
11,768 | 65.0600 | 09:11:11 | LSE | 764388 |
4,813 | 65.0600 | 09:11:11 | LSE | 764386 |
796 | 65.0600 | 09:11:11 | LSE | 764384 |
9,077 | 65.0600 | 09:13:52 | LSE | 770430 |
7,013 | 65.0600 | 09:13:56 | LSE | 770566 |
3,843 | 65.0600 | 09:13:56 | LSE | 770564 |
12,217 | 65.0700 | 09:16:01 | LSE | 775107 |
11,415 | 65.0700 | 09:16:01 | LSE | 775109 |
3,471 | 65.0700 | 09:16:01 | LSE | 775111 |
4,949 | 65.0600 | 09:17:23 | LSE | 777754 |
14,532 | 65.0200 | 09:18:13 | LSE | 779186 |
8,861 | 65.0000 | 09:18:31 | LSE | 779725 |
5,395 | 65.0000 | 09:18:31 | LSE | 779723 |
12,720 | 65.0000 | 09:18:31 | LSE | 779721 |
12,217 | 65.0100 | 09:18:31 | LSE | 779719 |
26,040 | 65.0000 | 09:20:20 | LSE | 783714 |
19,197 | 64.9900 | 09:20:22 | LSE | 783768 |
12,663 | 64.9900 | 09:20:22 | LSE | 783766 |
4,990 | 64.9900 | 09:20:22 | LSE | 783764 |
20,404 | 64.9900 | 09:21:18 | LSE | 785302 |
14,440 | 64.9900 | 09:21:18 | LSE | 785300 |
5,648 | 64.9800 | 09:22:33 | LSE | 787525 |
6,425 | 64.9800 | 09:22:35 | LSE | 787574 |
3,066 | 64.9800 | 09:22:45 | LSE | 787894 |
3,455 | 64.9800 | 09:22:45 | LSE | 787896 |
9,222 | 64.9800 | 09:22:47 | LSE | 787927 |
13,438 | 64.9800 | 09:22:47 | LSE | 787925 |
12,313 | 64.9700 | 09:23:00 | LSE | 788278 |
12,240 | 64.9500 | 09:23:29 | LSE | 789127 |
13,348 | 64.9400 | 09:26:25 | LSE | 795085 |
6,359 | 64.9400 | 09:26:25 | LSE | 795083 |
7,030 | 64.9400 | 09:26:25 | LSE | 795081 |
6,970 | 64.9400 | 09:26:25 | LSE | 795079 |
6,237 | 64.9400 | 09:26:25 | LSE | 795077 |
14,459 | 64.8700 | 09:27:15 | LSE | 796533 |
13,335 | 64.8700 | 09:28:28 | LSE | 798874 |
14,274 | 64.8500 | 09:28:45 | LSE | 799246 |
14,749 | 64.8100 | 09:29:34 | LSE | 800663 |
10,242 | 64.8100 | 09:30:08 | LSE | 801731 |
618 | 64.8100 | 09:30:08 | LSE | 801733 |
1,822 | 64.8100 | 09:30:08 | LSE | 801735 |
11,880 | 64.8000 | 09:30:30 | LSE | 802544 |
2,278 | 64.8000 | 09:30:32 | LSE | 802632 |
13,772 | 64.8000 | 09:31:39 | LSE | 804627 |
14,310 | 64.8000 | 09:31:39 | LSE | 804625 |
3,535 | 64.8000 | 09:31:55 | LSE | 805024 |
8,000 | 64.8000 | 09:31:56 | LSE | 805047 |
1,788 | 64.8000 | 09:32:05 | LSE | 805316 |
1,496 | 64.8000 | 09:33:48 | LSE | 808840 |
11,930 | 64.8000 | 09:33:48 | LSE | 808838 |
10,501 | 64.8000 | 09:33:48 | LSE | 808836 |
9,628 | 64.7900 | 09:33:49 | LSE | 808874 |
2,665 | 64.7900 | 09:33:49 | LSE | 808872 |
10,104 | 64.7800 | 09:35:52 | LSE | 812896 |
12,604 | 64.8100 | 09:37:11 | LSE | 815002 |
13,974 | 64.8200 | 09:37:11 | LSE | 814988 |
14,166 | 64.8200 | 09:37:11 | LSE | 814990 |
14,079 | 64.8200 | 09:37:11 | LSE | 814992 |
12,403 | 64.8000 | 09:37:12 | LSE | 815070 |
13,117 | 64.8000 | 09:39:06 | LSE | 818840 |
12,718 | 64.8100 | 09:39:06 | LSE | 818838 |
1,612 | 64.7800 | 09:39:33 | LSE | 819657 |
12,186 | 64.7800 | 09:39:33 | LSE | 819655 |
7,477 | 64.7700 | 09:41:03 | LSE | 822042 |
12,839 | 64.7800 | 09:41:03 | LSE | 822001 |
4,891 | 64.7700 | 09:41:05 | LSE | 822076 |
14,886 | 64.8100 | 09:42:34 | LSE | 824641 |
12,585 | 64.8100 | 09:42:42 | LSE | 824801 |
13,104 | 64.8500 | 09:44:08 | LSE | 827155 |
14,636 | 64.8500 | 09:44:08 | LSE | 827153 |
13,057 | 64.8800 | 09:45:54 | LSE | 829905 |
12,430 | 64.8800 | 09:45:54 | LSE | 829903 |
12,408 | 64.8700 | 09:47:59 | LSE | 833421 |
14,324 | 64.8700 | 09:47:59 | LSE | 833419 |
14,383 | 64.8700 | 09:49:33 | LSE | 835801 |
14,466 | 64.8400 | 09:50:13 | LSE | 837111 |
12,103 | 64.8400 | 09:50:13 | LSE | 837109 |
13,926 | 64.8500 | 09:51:05 | LSE | 838449 |
1,475 | 64.8300 | 09:52:42 | LSE | 841073 |
1,086 | 64.8300 | 09:52:42 | LSE | 841071 |
10,478 | 64.8300 | 09:52:42 | LSE | 841069 |
14,491 | 64.8100 | 09:52:44 | LSE | 841165 |
14,830 | 64.8700 | 09:55:29 | LSE | 844685 |
13,305 | 64.8700 | 09:55:29 | LSE | 844683 |
12,749 | 64.8600 | 09:55:37 | LSE | 844912 |
1,966 | 64.8600 | 09:55:37 | LSE | 844910 |
14,268 | 64.8700 | 09:56:59 | LSE | 846762 |
12,819 | 64.8700 | 09:58:40 | LSE | 849328 |
7,860 | 64.8600 | 09:59:03 | LSE | 849834 |
5,515 | 64.8600 | 09:59:03 | LSE | 849832 |
14,558 | 64.8400 | 09:59:15 | LSE | 850194 |
1,828 | 64.8000 | 10:00:49 | LSE | 852849 |
10,804 | 64.8000 | 10:01:06 | LSE | 853200 |
2,798 | 64.8400 | 10:03:00 | LSE | 855991 |
9,418 | 64.8400 | 10:03:00 | LSE | 855989 |
251 | 64.8400 | 10:03:00 | LSE | 855987 |
4,442 | 64.8500 | 10:03:00 | LSE | 855970 |
7,952 | 64.8500 | 10:03:00 | LSE | 855968 |
14,569 | 64.8500 | 10:03:00 | LSE | 855966 |
13,075 | 64.8100 | 10:05:35 | LSE | 864178 |
12,843 | 64.8500 | 10:08:32 | LSE | 867969 |
14,682 | 64.8500 | 10:08:32 | LSE | 867967 |
12,890 | 64.8500 | 10:08:32 | LSE | 867965 |
12,301 | 64.8800 | 10:11:14 | LSE | 872361 |
12,574 | 64.8800 | 10:11:14 | LSE | 872359 |
14,668 | 64.8800 | 10:11:14 | LSE | 872357 |
12,654 | 64.9600 | 10:14:28 | LSE | 876387 |
14,373 | 64.9600 | 10:14:28 | LSE | 876385 |
12,970 | 64.9600 | 10:14:28 | LSE | 876383 |
13,319 | 64.9900 | 10:17:15 | LSE | 879827 |
12,014 | 64.9900 | 10:17:15 | LSE | 879825 |
13,482 | 64.9900 | 10:17:15 | LSE | 879823 |
14,473 | 64.9700 | 10:19:24 | LSE | 883033 |
13,850 | 64.9700 | 10:20:54 | LSE | 885251 |
12,220 | 64.9700 | 10:20:54 | LSE | 885249 |
13,589 | 65.0000 | 10:25:04 | LSE | 890479 |
12,318 | 65.0000 | 10:25:04 | LSE | 890477 |
12,475 | 65.0000 | 10:25:04 | LSE | 890475 |
13,623 | 64.9800 | 10:25:37 | LSE | 891187 |
950 | 64.9800 | 10:26:26 | LSE | 892491 |
7,684 | 64.9800 | 10:26:26 | LSE | 892493 |
11,220 | 64.9800 | 10:26:26 | LSE | 892495 |
5,263 | 64.9800 | 10:26:26 | LSE | 892489 |
14,365 | 64.9200 | 10:27:28 | LSE | 894310 |
373 | 64.9200 | 10:28:18 | LSE | 896078 |
12,310 | 64.9200 | 10:28:22 | LSE | 896225 |
14,629 | 64.9200 | 10:28:44 | LSE | 896797 |
14,014 | 64.9100 | 10:30:06 | LSE | 899148 |
14,433 | 64.9200 | 10:32:46 | LSE | 903888 |
13,733 | 64.9200 | 10:32:46 | LSE | 903886 |
8,953 | 64.9100 | 10:33:00 | LSE | 904259 |
3,358 | 64.9100 | 10:33:00 | LSE | 904257 |
12,330 | 64.9500 | 10:36:22 | LSE | 910015 |
809 | 64.9500 | 10:36:22 | LSE | 910013 |
11,593 | 64.9500 | 10:36:22 | LSE | 910011 |
14,692 | 64.9300 | 10:36:23 | LSE | 910052 |
9,798 | 64.9300 | 10:36:23 | LSE | 910050 |
3,348 | 64.9300 | 10:36:23 | LSE | 910048 |
14,654 | 64.9000 | 10:36:26 | LSE | 910456 |
7,390 | 64.9400 | 10:42:25 | LSE | 920525 |
6,624 | 64.9400 | 10:42:25 | LSE | 920523 |
6,404 | 64.9400 | 10:42:25 | LSE | 920521 |
7,680 | 64.9400 | 10:42:25 | LSE | 920519 |
14,684 | 64.9400 | 10:42:25 | LSE | 920517 |
12,354 | 64.9700 | 10:45:27 | LSE | 924764 |
11,996 | 64.9700 | 10:45:27 | LSE | 924762 |
12,612 | 64.9700 | 10:45:27 | LSE | 924760 |
13,409 | 64.9900 | 10:49:21 | LSE | 930951 |
14,310 | 65.0000 | 10:49:21 | LSE | 930949 |
13,979 | 65.0000 | 10:49:21 | LSE | 930947 |
10,249 | 64.9800 | 10:51:22 | LSE | 934439 |
4,498 | 64.9800 | 10:51:22 | LSE | 934437 |
13,957 | 64.9700 | 10:52:37 | LSE | 936194 |
13,366 | 64.9900 | 10:53:53 | LSE | 937769 |
13,391 | 64.9800 | 10:55:58 | LSE | 941107 |
12,400 | 64.9700 | 10:55:58 | LSE | 941109 |
10,539 | 64.9600 | 10:56:12 | LSE | 941561 |
4,182 | 64.9600 | 10:56:12 | LSE | 941559 |
3,424 | 64.9900 | 10:59:29 | LSE | 946583 |
14,051 | 64.9900 | 10:59:29 | LSE | 946581 |
12,152 | 64.9900 | 10:59:29 | LSE | 946579 |
10,006 | 64.9900 | 10:59:29 | LSE | 946577 |
4,351 | 64.9600 | 11:01:45 | LSE | 949342 |
2,000 | 64.9600 | 11:01:45 | LSE | 949340 |
8,296 | 64.9600 | 11:01:45 | LSE | 949338 |
12,195 | 64.9600 | 11:01:45 | LSE | 949336 |
1,928 | 64.9300 | 11:01:52 | LSE | 949462 |
5,308 | 64.9300 | 11:01:54 | LSE | 949487 |
5,216 | 64.9300 | 11:01:54 | LSE | 949485 |
14,207 | 64.9500 | 11:04:10 | LSE | 951219 |
14,759 | 64.9500 | 11:07:02 | LSE | 953848 |
12,098 | 64.9500 | 11:07:02 | LSE | 953850 |
6,410 | 64.9300 | 11:07:04 | LSE | 953936 |
7,605 | 64.9300 | 11:07:44 | LSE | 954520 |
12,834 | 64.9200 | 11:08:03 | LSE | 954676 |
13,054 | 64.9100 | 11:08:35 | LSE | 955052 |
7,000 | 64.9800 | 11:15:19 | LSE | 961016 |
13,241 | 64.9800 | 11:15:19 | LSE | 961012 |
14,311 | 64.9800 | 11:15:19 | LSE | 961010 |
13,450 | 64.9800 | 11:15:19 | LSE | 961008 |
13,466 | 65.0000 | 11:18:08 | LSE | 963562 |
12,715 | 65.0000 | 11:18:08 | LSE | 963560 |
14,043 | 65.0000 | 11:18:08 | LSE | 963558 |
14,706 | 64.9900 | 11:21:47 | LSE | 966750 |
12,842 | 64.9900 | 11:21:47 | LSE | 966748 |
12,106 | 64.9900 | 11:24:05 | LSE | 968426 |
14,226 | 65.0700 | 11:26:36 | LSE | 970589 |
5,109 | 65.0700 | 11:26:36 | LSE | 970591 |
8,357 | 65.0700 | 11:26:36 | LSE | 970594 |
1,383 | 65.0800 | 11:27:10 | LSE | 971106 |
14,840 | 65.0900 | 11:27:40 | LSE | 971446 |
4,948 | 65.0900 | 11:27:40 | LSE | 971444 |
9,043 | 65.0900 | 11:27:40 | LSE | 971441 |
14,654 | 65.0800 | 11:28:53 | LSE | 972786 |
13,704 | 65.0700 | 11:30:09 | LSE | 973855 |
4,943 | 65.0200 | 11:32:28 | LSE | 975773 |
10,068 | 65.0400 | 11:33:32 | LSE | 976849 |
5,902 | 65.0400 | 11:35:01 | LSE | 977955 |
3,435 | 65.0400 | 11:35:01 | LSE | 977953 |
8,015 | 65.0400 | 11:35:33 | LSE | 978482 |
12,367 | 65.0400 | 11:37:32 | LSE | 979824 |
6,291 | 65.0500 | 11:39:15 | LSE | 981055 |
6,885 | 65.0500 | 11:39:20 | LSE | 981118 |
3,169 | 65.0400 | 11:40:24 | LSE | 982406 |
589 | 65.0400 | 11:40:24 | LSE | 982404 |
784 | 65.0400 | 11:40:24 | LSE | 982402 |
8,501 | 65.0400 | 11:40:24 | LSE | 982400 |
13,438 | 65.0400 | 11:43:40 | LSE | 985508 |
1,033 | 65.0400 | 11:43:40 | LSE | 985506 |
14,192 | 65.0100 | 11:46:10 | LSE | 987480 |
14,024 | 65.0000 | 11:46:33 | LSE | 987541 |
14,058 | 65.0000 | 11:46:33 | LSE | 987539 |
23,818 | 65.0000 | 11:47:42 | LSE | 988694 |
12,394 | 64.9900 | 11:48:32 | LSE | 989280 |
18,171 | 64.9900 | 11:48:32 | LSE | 989278 |
15,650 | 64.9800 | 11:48:38 | LSE | 989347 |
6,977 | 64.9700 | 11:48:39 | LSE | 989361 |
3,014 | 64.9700 | 11:48:47 | LSE | 989510 |
3,117 | 64.9700 | 11:48:47 | LSE | 989508 |
14,151 | 64.9900 | 11:50:23 | LSE | 990684 |
14,513 | 64.9900 | 11:50:23 | LSE | 990682 |
13,499 | 64.9900 | 11:50:23 | LSE | 990680 |
7,814 | 64.9300 | 11:52:57 | LSE | 992369 |
5,886 | 64.9300 | 11:53:20 | LSE | 992606 |
20 | 64.9300 | 11:53:55 | LSE | 993237 |
14,129 | 64.9300 | 11:54:30 | LSE | 993921 |
12,585 | 64.9300 | 11:54:30 | LSE | 993919 |
14,457 | 64.9300 | 11:56:00 | LSE | 995090 |
12,809 | 64.9100 | 11:57:06 | LSE | 995933 |
13,655 | 64.9100 | 11:57:06 | LSE | 995931 |
5,692 | 64.9400 | 11:58:34 | LSE | 997236 |
13,983 | 64.9400 | 11:58:34 | LSE | 997234 |
6,913 | 64.9400 | 11:58:34 | LSE | 997232 |
14,571 | 64.9400 | 11:58:34 | LSE | 997230 |
1,903 | 64.9300 | 12:04:36 | LSE | 1002469 |
14,024 | 64.9300 | 12:04:36 | LSE | 1002467 |
179 | 64.9300 | 12:04:36 | LSE | 1002465 |
12,653 | 64.9300 | 12:04:36 | LSE | 1002463 |
4,853 | 64.9300 | 12:04:36 | LSE | 1002459 |
8,063 | 64.9300 | 12:04:36 | LSE | 1002461 |
14,080 | 64.9500 | 12:06:01 | LSE | 1003451 |
7,157 | 64.9500 | 12:06:01 | LSE | 1003449 |
14,005 | 64.9500 | 12:06:01 | LSE | 1003447 |
6,547 | 64.9500 | 12:06:01 | LSE | 1003445 |
13,881 | 64.9500 | 12:07:05 | LSE | 1004369 |
10,494 | 64.9400 | 12:07:10 | LSE | 1004488 |
13,700 | 64.9400 | 12:07:10 | LSE | 1004486 |
2,861 | 64.9400 | 12:07:10 | LSE | 1004484 |
12,236 | 64.9500 | 12:13:16 | LSE | 1009436 |
6,657 | 64.9500 | 12:13:16 | LSE | 1009432 |
7,240 | 64.9500 | 12:13:16 | LSE | 1009434 |
7,512 | 64.9500 | 12:13:16 | LSE | 1009438 |
1,396 | 64.9500 | 12:13:16 | LSE | 1009440 |
4,900 | 64.9500 | 12:13:16 | LSE | 1009442 |
14,710 | 64.9400 | 12:13:20 | LSE | 1009494 |
9,390 | 64.9200 | 12:14:36 | LSE | 1010240 |
2,913 | 64.9200 | 12:14:36 | LSE | 1010238 |
12,818 | 64.9200 | 12:14:36 | LSE | 1010236 |
13,372 | 64.9300 | 12:16:40 | LSE | 1011978 |
12,427 | 64.9300 | 12:16:40 | LSE | 1011976 |
12,777 | 64.9300 | 12:16:40 | LSE | 1011974 |
14,356 | 64.8800 | 12:19:15 | LSE | 1014321 |
12,078 | 64.8800 | 12:19:15 | LSE | 1014319 |
14,765 | 64.8800 | 12:19:15 | LSE | 1014317 |
12,003 | 64.8600 | 12:21:05 | LSE | 1015723 |
889 | 64.8400 | 12:21:15 | LSE | 1015842 |
12,153 | 64.8400 | 12:21:15 | LSE | 1015840 |
9,836 | 64.8400 | 12:22:13 | LSE | 1016757 |
3,311 | 64.8400 | 12:22:13 | LSE | 1016755 |
13,861 | 64.8300 | 12:24:34 | LSE | 1018758 |
12,869 | 64.8300 | 12:24:34 | LSE | 1018756 |
13,736 | 64.8200 | 12:24:36 | LSE | 1018781 |
14,428 | 64.8500 | 12:28:10 | LSE | 1021728 |
7,647 | 64.8500 | 12:28:10 | LSE | 1021726 |
6,812 | 64.8500 | 12:28:10 | LSE | 1021724 |
12,188 | 64.8500 | 12:28:10 | LSE | 1021722 |
13,978 | 64.8500 | 12:30:57 | LSE | 1024385 |
12,646 | 64.8400 | 12:32:49 | LSE | 1025940 |
13,839 | 64.8500 | 12:32:49 | LSE | 1025932 |
13,405 | 64.8500 | 12:32:49 | LSE | 1025930 |
2,563 | 64.8800 | 12:35:52 | LSE | 1028674 |
13,628 | 64.8800 | 12:35:52 | LSE | 1028672 |
11,164 | 64.8800 | 12:35:52 | LSE | 1028678 |
14,687 | 64.8800 | 12:35:52 | LSE | 1028676 |
14,711 | 64.8600 | 12:37:13 | LSE | 1029871 |
12,572 | 64.8600 | 12:37:13 | LSE | 1029869 |
13,739 | 64.8600 | 12:40:40 | LSE | 1032816 |
14,074 | 64.8500 | 12:40:47 | LSE | 1032880 |
14,204 | 64.8500 | 12:40:47 | LSE | 1032876 |
12,186 | 64.8400 | 12:44:42 | LSE | 1036363 |
322 | 64.8500 | 12:44:42 | LSE | 1036350 |
13,992 | 64.8500 | 12:44:42 | LSE | 1036346 |
1,341 | 64.8500 | 12:44:42 | LSE | 1036348 |
6,522 | 64.8500 | 12:44:42 | LSE | 1036352 |
6,414 | 64.8500 | 12:44:42 | LSE | 1036354 |
12,981 | 64.8700 | 12:46:58 | LSE | 1038761 |
10,542 | 64.8500 | 12:47:13 | LSE | 1038998 |
2,942 | 64.8500 | 12:47:13 | LSE | 1038996 |
12,739 | 64.8700 | 12:48:02 | LSE | 1039997 |
12,112 | 64.8500 | 12:49:49 | LSE | 1041678 |
13,040 | 64.8500 | 12:49:49 | LSE | 1041674 |
12,379 | 64.8500 | 12:49:49 | LSE | 1041676 |
14,136 | 64.8800 | 12:51:54 | LSE | 1043711 |
13,418 | 64.8800 | 12:51:54 | LSE | 1043709 |
12,530 | 64.8800 | 12:51:54 | LSE | 1043707 |
3,882 | 64.8800 | 12:54:05 | LSE | 1045638 |
8,815 | 64.8800 | 12:54:05 | LSE | 1045636 |
4,370 | 64.9000 | 12:57:45 | LSE | 1048552 |
8,148 | 64.9000 | 12:57:45 | LSE | 1048550 |
13,727 | 64.9000 | 12:57:45 | LSE | 1048548 |
12,226 | 64.9000 | 12:57:45 | LSE | 1048546 |
14,420 | 64.9400 | 12:59:13 | LSE | 1050017 |
1,156 | 64.9400 | 13:00:15 | LSE | 1051358 |
2,000 | 64.9400 | 13:00:15 | LSE | 1051356 |
7,190 | 64.9400 | 13:00:15 | LSE | 1051354 |
3,590 | 64.9400 | 13:00:15 | LSE | 1051352 |
14,632 | 64.9300 | 13:01:54 | LSE | 1052829 |
7,306 | 64.9200 | 13:02:16 | LSE | 1053172 |
4,940 | 64.9200 | 13:02:21 | LSE | 1053234 |
2,621 | 64.9200 | 13:02:25 | LSE | 1053291 |
6,968 | 64.9200 | 13:03:43 | LSE | 1054505 |
5,249 | 64.9200 | 13:03:43 | LSE | 1054503 |
14,802 | 64.9300 | 13:08:10 | LSE | 1058357 |
14,705 | 64.9300 | 13:08:10 | LSE | 1058355 |
14,124 | 64.9300 | 13:08:10 | LSE | 1058353 |
13,305 | 64.9100 | 13:09:17 | LSE | 1059206 |
14,499 | 64.8800 | 13:09:39 | LSE | 1059450 |
13,244 | 64.8900 | 13:11:15 | LSE | 1061278 |
13,754 | 64.9000 | 13:12:43 | LSE | 1062781 |
14,541 | 64.9100 | 13:16:25 | LSE | 1066421 |
12,742 | 64.9100 | 13:16:25 | LSE | 1066419 |
12,170 | 64.9100 | 13:16:25 | LSE | 1066417 |
6,175 | 64.9000 | 13:16:30 | LSE | 1066544 |
6,795 | 64.9000 | 13:16:30 | LSE | 1066542 |
5,492 | 64.9000 | 13:16:30 | LSE | 1066546 |
5,764 | 64.9000 | 13:16:30 | LSE | 1066548 |
5,585 | 64.8300 | 13:18:10 | LSE | 1068111 |
6,430 | 64.8300 | 13:18:19 | LSE | 1068342 |
7,000 | 64.8200 | 13:18:44 | LSE | 1068663 |
12,381 | 64.8100 | 13:18:50 | LSE | 1068732 |
952 | 64.8300 | 13:23:51 | LSE | 1073830 |
9,150 | 64.8300 | 13:24:13 | LSE | 1074155 |
3,234 | 64.8300 | 13:24:13 | LSE | 1074153 |
5,276 | 64.8300 | 13:24:13 | LSE | 1074151 |
14,192 | 64.8300 | 13:24:13 | LSE | 1074149 |
55 | 64.8300 | 13:24:13 | LSE | 1074147 |
3,301 | 64.8300 | 13:24:13 | LSE | 1074145 |
4,510 | 64.8300 | 13:24:13 | LSE | 1074143 |
9,443 | 64.8200 | 13:24:18 | LSE | 1074260 |
4,887 | 64.8200 | 13:24:18 | LSE | 1074256 |
3,896 | 64.8200 | 13:24:18 | LSE | 1074258 |
8,485 | 64.8200 | 13:24:18 | LSE | 1074254 |
14,554 | 64.7800 | 13:25:26 | LSE | 1075451 |
14,133 | 64.7600 | 13:29:32 | LSE | 1080704 |
13,331 | 64.7600 | 13:29:32 | LSE | 1080702 |
14,401 | 64.7600 | 13:29:32 | LSE | 1080700 |
12,831 | 64.8000 | 13:32:07 | LSE | 1084881 |
14,159 | 64.8000 | 13:32:07 | LSE | 1084879 |
13,254 | 64.8000 | 13:32:07 | LSE | 1084877 |
1,468 | 64.8000 | 13:32:07 | LSE | 1084875 |
6,767 | 64.7900 | 13:33:41 | LSE | 1086557 |
11,288 | 64.7900 | 13:33:47 | LSE | 1086615 |
7,295 | 64.7900 | 13:33:47 | LSE | 1086613 |
1,014 | 64.7900 | 13:34:17 | LSE | 1087131 |
2,335 | 64.7900 | 13:34:17 | LSE | 1087133 |
10,289 | 64.7900 | 13:34:17 | LSE | 1087135 |
792 | 64.7000 | 13:35:32 | LSE | 1089469 |
27,961 | 64.7000 | 13:35:32 | LSE | 1089452 |
14,185 | 64.7000 | 13:35:32 | LSE | 1089405 |
14,302 | 64.7000 | 13:35:32 | LSE | 1089323 |
237,671 | 64.7000 | 13:35:32 | LSE | 1089321 |
13,577 | 64.7000 | 13:35:32 | LSE | 1089327 |
93,833 | 64.7000 | 13:35:32 | LSE | 1089325 |
66,774 | 64.7000 | 13:35:32 | LSE | 1089312 |
10,045 | 64.7000 | 13:35:32 | LSE | 1089309 |
1,393 | 64.7000 | 13:35:32 | LSE | 1089295 |
383 | 64.7000 | 13:35:32 | LSE | 1089293 |
25,787 | 64.7000 | 13:35:32 | LSE | 1089290 |
3,369 | 64.7000 | 13:35:32 | LSE | 1089287 |
6,063 | 64.7000 | 13:35:32 | LSE | 1089284 |
5,000 | 64.7000 | 13:35:32 | LSE | 1089282 |
23,334 | 64.7000 | 13:35:32 | LSE | 1089261 |
93,787 | 64.7000 | 13:35:32 | LSE | 1089257 |
85,282 | 64.7000 | 13:35:32 | LSE | 1089248 |
20,893 | 64.7000 | 13:35:33 | LSE | 1089543 |
14,170 | 64.7200 | 13:36:01 | LSE | 1090344 |
7,764 | 64.7200 | 13:36:01 | LSE | 1090346 |
14,147 | 64.7200 | 13:36:01 | LSE | 1090342 |
4,327 | 64.7200 | 13:36:04 | LSE | 1090423 |
2,819 | 64.7200 | 13:36:04 | LSE | 1090421 |
4,336 | 64.7400 | 13:37:41 | LSE | 1092372 |
12,429 | 64.7400 | 13:37:48 | LSE | 1092501 |
13,876 | 64.7400 | 13:37:48 | LSE | 1092497 |
2,197 | 64.7400 | 13:37:48 | LSE | 1092495 |
1,735 | 64.7400 | 13:37:48 | LSE | 1092499 |
5,855 | 64.7400 | 13:37:48 | LSE | 1092493 |
20,409 | 64.7000 | 13:39:10 | LSE | 1094583 |
12,300 | 64.8000 | 13:40:59 | LSE | 1097262 |
6,406 | 64.8000 | 13:40:59 | LSE | 1097260 |
7,710 | 64.8000 | 13:40:59 | LSE | 1097258 |
12,706 | 64.8000 | 13:40:59 | LSE | 1097256 |
9,186 | 64.8500 | 13:43:30 | LSE | 1100482 |
3,109 | 64.8500 | 13:43:30 | LSE | 1100480 |
13,113 | 64.8500 | 13:43:30 | LSE | 1100478 |
13,295 | 64.8500 | 13:43:30 | LSE | 1100476 |
11,491 | 64.8400 | 13:44:39 | LSE | 1101912 |
2,198 | 64.8400 | 13:44:39 | LSE | 1101910 |
14,000 | 64.8200 | 13:45:43 | LSE | 1103655 |
13,906 | 64.8200 | 13:45:43 | LSE | 1103653 |
13,897 | 64.7700 | 13:47:02 | LSE | 1105137 |
13,398 | 64.7700 | 13:48:03 | LSE | 1106410 |
8,432 | 64.7800 | 13:49:04 | LSE | 1108251 |
5,740 | 64.7800 | 13:49:04 | LSE | 1108253 |
12,222 | 64.7500 | 13:49:49 | LSE | 1109026 |
14,169 | 64.7700 | 13:50:59 | LSE | 1110373 |
1,538 | 64.7700 | 13:50:59 | LSE | 1110371 |
10,921 | 64.7700 | 13:50:59 | LSE | 1110369 |
13,054 | 64.7800 | 13:52:27 | LSE | 1111875 |
13,359 | 64.7500 | 13:53:01 | LSE | 1112471 |
12,903 | 64.7200 | 13:54:18 | LSE | 1113836 |
539 | 64.7000 | 13:55:01 | LSE | 1114624 |
12,312 | 64.7000 | 13:55:01 | LSE | 1114622 |
12,382 | 64.7000 | 13:55:01 | LSE | 1114620 |
704 | 64.7000 | 13:55:01 | LSE | 1114618 |
13,945 | 64.7000 | 13:55:01 | LSE | 1114616 |
196 | 64.6900 | 13:55:21 | LSE | 1115054 |
1,181 | 64.6900 | 13:55:21 | LSE | 1115050 |
26,000 | 64.6900 | 13:55:21 | LSE | 1115052 |
25,007 | 64.6800 | 13:55:22 | LSE | 1115077 |
10,521 | 64.6700 | 13:55:28 | LSE | 1115395 |
16,198 | 64.6700 | 13:55:28 | LSE | 1115393 |
14,462 | 64.7400 | 13:57:28 | LSE | 1117764 |
14,647 | 64.7400 | 13:57:28 | LSE | 1117762 |
13,349 | 64.7400 | 13:57:28 | LSE | 1117760 |
14,046 | 64.7200 | 13:59:49 | LSE | 1120444 |
12,625 | 64.7200 | 13:59:49 | LSE | 1120442 |
14,541 | 64.7000 | 14:00:05 | LSE | 1120794 |
25,191 | 64.7000 | 14:00:05 | LSE | 1120792 |
2,116 | 64.6900 | 14:00:10 | LSE | 1120960 |
2,731 | 64.6900 | 14:00:11 | LSE | 1120979 |
151 | 64.6900 | 14:00:11 | LSE | 1120971 |
5,679 | 64.6900 | 14:00:11 | LSE | 1120969 |
17,598 | 64.6900 | 14:00:11 | LSE | 1120967 |
12,408 | 64.7100 | 14:00:53 | LSE | 1121738 |
13,961 | 64.7100 | 14:00:53 | LSE | 1121736 |
367 | 64.7100 | 14:00:53 | LSE | 1121734 |
432 | 64.7000 | 14:00:58 | LSE | 1121902 |
11,919 | 64.7000 | 14:00:58 | LSE | 1121900 |
13,651 | 64.7000 | 14:00:58 | LSE | 1121898 |
3,180 | 64.7100 | 14:04:01 | LSE | 1126765 |
14,675 | 64.7100 | 14:04:01 | LSE | 1126763 |
12,270 | 64.7100 | 14:04:01 | LSE | 1126761 |
11,694 | 64.7100 | 14:04:01 | LSE | 1126759 |
13,314 | 64.7200 | 14:06:41 | LSE | 1129830 |
12,942 | 64.7200 | 14:06:41 | LSE | 1129828 |
12,615 | 64.7200 | 14:06:41 | LSE | 1129826 |
13,817 | 64.7000 | 14:07:24 | LSE | 1130903 |
19,740 | 64.7000 | 14:07:24 | LSE | 1130901 |
2,378 | 64.6900 | 14:07:27 | LSE | 1130952 |
15,287 | 64.6900 | 14:07:27 | LSE | 1130956 |
3,281 | 64.6900 | 14:07:27 | LSE | 1130954 |
3,387 | 64.6800 | 14:07:55 | LSE | 1131507 |
9,762 | 64.6800 | 14:07:55 | LSE | 1131505 |
12,895 | 64.6800 | 14:07:55 | LSE | 1131503 |
99 | 64.6800 | 14:07:55 | LSE | 1131501 |
14,526 | 64.6800 | 14:07:55 | LSE | 1131499 |
10,474 | 64.6800 | 14:07:55 | LSE | 1131497 |
7,452 | 64.6800 | 14:07:55 | LSE | 1131495 |
5,758 | 64.6700 | 14:08:17 | LSE | 1131895 |
9,416 | 64.6700 | 14:08:17 | LSE | 1131893 |
13,769 | 64.7400 | 14:11:19 | LSE | 1136126 |
13,865 | 64.7300 | 14:12:18 | LSE | 1137586 |
13,783 | 64.7300 | 14:12:18 | LSE | 1137584 |
12,116 | 64.7300 | 14:12:18 | LSE | 1137582 |
14,250 | 64.7300 | 14:14:09 | LSE | 1139926 |
13,627 | 64.7300 | 14:14:09 | LSE | 1139924 |
13,966 | 64.7200 | 14:15:31 | LSE | 1142079 |
8,645 | 64.7200 | 14:15:31 | LSE | 1142077 |
4,498 | 64.7200 | 14:15:31 | LSE | 1142075 |
142 | 64.7300 | 14:15:31 | LSE | 1142060 |
7,640 | 64.7300 | 14:15:31 | LSE | 1142058 |
5,200 | 64.7300 | 14:15:31 | LSE | 1142056 |
780 | 64.7300 | 14:15:31 | LSE | 1142054 |
12,044 | 64.7000 | 14:15:48 | LSE | 1142414 |
14,146 | 64.7000 | 14:15:48 | LSE | 1142412 |
23,948 | 64.6800 | 14:16:02 | LSE | 1142667 |
17,818 | 64.6800 | 14:16:03 | LSE | 1142684 |
17,708 | 64.6700 | 14:16:10 | LSE | 1142830 |
12,674 | 64.6600 | 14:16:23 | LSE | 1143048 |
10,296 | 64.6300 | 14:17:25 | LSE | 1144495 |
3,057 | 64.6300 | 14:17:25 | LSE | 1144497 |
5,321 | 64.6200 | 14:17:32 | LSE | 1144598 |
6,831 | 64.6200 | 14:17:32 | LSE | 1144602 |
12,465 | 64.6200 | 14:17:32 | LSE | 1144600 |
6,026 | 64.6000 | 14:18:52 | LSE | 1146151 |
7,487 | 64.6000 | 14:18:52 | LSE | 1146149 |
13,614 | 64.6000 | 14:18:52 | LSE | 1146147 |
13,854 | 64.5800 | 14:19:31 | LSE | 1146964 |
13,335 | 64.5800 | 14:19:31 | LSE | 1146962 |
13,849 | 64.5700 | 14:19:37 | LSE | 1147113 |
12,526 | 64.5800 | 14:20:14 | LSE | 1148109 |
12,094 | 64.5800 | 14:20:14 | LSE | 1148107 |
13,979 | 64.5600 | 14:20:58 | LSE | 1149150 |
383 | 64.6600 | 14:24:04 | LSE | 1153284 |
12,907 | 64.6600 | 14:24:04 | LSE | 1153280 |
3,043 | 64.6600 | 14:24:04 | LSE | 1153282 |
2,344 | 64.6600 | 14:24:04 | LSE | 1153290 |
13,110 | 64.6600 | 14:24:04 | LSE | 1153286 |
12,890 | 64.6600 | 14:24:04 | LSE | 1153288 |
9,731 | 64.6600 | 14:24:04 | LSE | 1153278 |
14,114 | 64.6400 | 14:24:44 | LSE | 1154176 |
13,014 | 64.6500 | 14:24:44 | LSE | 1154174 |
13,050 | 64.6500 | 14:24:44 | LSE | 1154172 |
7,340 | 64.6300 | 14:24:47 | LSE | 1154256 |
12,958 | 64.6300 | 14:24:47 | LSE | 1154254 |
6,261 | 64.6300 | 14:24:47 | LSE | 1154252 |
1,903 | 64.6600 | 14:26:36 | LSE | 1157410 |
12,342 | 64.6600 | 14:26:36 | LSE | 1157408 |
13,455 | 64.6600 | 14:26:36 | LSE | 1157406 |
12,590 | 64.6200 | 14:27:39 | LSE | 1158907 |
13,507 | 64.6100 | 14:27:44 | LSE | 1159180 |
6,867 | 64.6100 | 14:27:44 | LSE | 1159178 |
6,897 | 64.6100 | 14:27:44 | LSE | 1159176 |
7,437 | 64.6100 | 14:30:04 | LSE | 1164659 |
4,952 | 64.6100 | 14:30:04 | LSE | 1164657 |
5,117 | 64.6100 | 14:30:04 | LSE | 1164654 |
14,279 | 64.6100 | 14:30:04 | LSE | 1164652 |
12,095 | 64.6100 | 14:30:04 | LSE | 1164644 |
13,433 | 64.6100 | 14:30:04 | LSE | 1164640 |
524 | 64.6100 | 14:30:04 | LSE | 1164642 |
4,643 | 64.6100 | 14:30:04 | LSE | 1164646 |
1,725 | 64.6100 | 14:30:04 | LSE | 1164648 |
1,500 | 64.6100 | 14:30:04 | LSE | 1164650 |
14,088 | 64.6200 | 14:30:35 | LSE | 1166149 |
12,168 | 64.6200 | 14:30:35 | LSE | 1166147 |
14,105 | 64.6000 | 14:31:06 | LSE | 1167608 |
13,865 | 64.6100 | 14:31:06 | LSE | 1167578 |
12,009 | 64.6100 | 14:31:06 | LSE | 1167576 |
14,187 | 64.5800 | 14:31:45 | LSE | 1169048 |
13,117 | 64.5800 | 14:31:45 | LSE | 1169046 |
14,651 | 64.5800 | 14:32:58 | LSE | 1172048 |
13,850 | 64.5800 | 14:32:58 | LSE | 1172044 |
12,525 | 64.5800 | 14:32:58 | LSE | 1172050 |
6,763 | 64.5800 | 14:32:58 | LSE | 1172052 |
7,875 | 64.5800 | 14:32:58 | LSE | 1172046 |
3,338 | 64.5700 | 14:32:59 | LSE | 1172079 |
10,510 | 64.5700 | 14:32:59 | LSE | 1172077 |
12,643 | 64.5500 | 14:33:57 | LSE | 1174595 |
14,485 | 64.6000 | 14:35:41 | LSE | 1178537 |
10,179 | 64.6000 | 14:35:41 | LSE | 1178533 |
14,151 | 64.6000 | 14:35:41 | LSE | 1178531 |
11,876 | 64.6000 | 14:35:41 | LSE | 1178529 |
4,457 | 64.6000 | 14:35:41 | LSE | 1178527 |
2,018 | 64.6000 | 14:35:41 | LSE | 1178525 |
1,670 | 64.6000 | 14:35:41 | LSE | 1178535 |
12,089 | 64.5900 | 14:35:42 | LSE | 1178645 |
12,302 | 64.5600 | 14:35:55 | LSE | 1179082 |
13,861 | 64.5600 | 14:36:16 | LSE | 1179881 |
13,437 | 64.5500 | 14:36:26 | LSE | 1180289 |
7,315 | 64.5500 | 14:37:18 | LSE | 1181916 |
6,518 | 64.5500 | 14:37:18 | LSE | 1181914 |
12,140 | 64.5500 | 14:37:18 | LSE | 1181912 |
224 | 64.5500 | 14:37:18 | LSE | 1181910 |
430 | 64.5500 | 14:38:35 | LSE | 1184711 |
2,644 | 64.5500 | 14:38:35 | LSE | 1184709 |
9,046 | 64.5500 | 14:38:35 | LSE | 1184707 |
1,223 | 64.5500 | 14:38:35 | LSE | 1184705 |
1,699 | 64.5500 | 14:38:35 | LSE | 1184703 |
1,398 | 64.5500 | 14:38:35 | LSE | 1184701 |
5,005 | 64.5500 | 14:38:35 | LSE | 1184699 |
4,616 | 64.5500 | 14:38:35 | LSE | 1184697 |
264 | 64.5500 | 14:38:35 | LSE | 1184695 |
12,353 | 64.5500 | 14:38:35 | LSE | 1184693 |
883 | 64.5500 | 14:38:35 | LSE | 1184691 |
14,738 | 64.5400 | 14:39:06 | LSE | 1185658 |
13,170 | 64.5600 | 14:39:47 | LSE | 1187418 |
13,357 | 64.5600 | 14:39:47 | LSE | 1187416 |
12,061 | 64.5600 | 14:39:47 | LSE | 1187414 |
14,533 | 64.6000 | 14:41:46 | LSE | 1192504 |
14,772 | 64.6000 | 14:41:46 | LSE | 1192502 |
12,476 | 64.5900 | 14:41:47 | LSE | 1192545 |
13,566 | 64.5800 | 14:41:50 | LSE | 1192630 |
14,678 | 64.5800 | 14:41:50 | LSE | 1192628 |
12,940 | 64.6200 | 14:43:39 | LSE | 1196366 |
14,386 | 64.6200 | 14:43:39 | LSE | 1196364 |
14,668 | 64.6200 | 14:43:39 | LSE | 1196362 |
12,738 | 64.6200 | 14:43:39 | LSE | 1196360 |
5,038 | 64.6100 | 14:43:40 | LSE | 1196399 |
9,003 | 64.6100 | 14:43:40 | LSE | 1196397 |
3,557 | 64.6500 | 14:45:20 | LSE | 1200055 |
13,346 | 64.6500 | 14:45:20 | LSE | 1200053 |
14,570 | 64.6500 | 14:45:20 | LSE | 1200051 |
13,639 | 64.6500 | 14:45:20 | LSE | 1200057 |
9,623 | 64.6500 | 14:45:20 | LSE | 1200059 |
13,964 | 64.6500 | 14:46:21 | LSE | 1202622 |
14,275 | 64.6500 | 14:46:21 | LSE | 1202620 |
12,409 | 64.6500 | 14:46:21 | LSE | 1202618 |
12,515 | 64.6400 | 14:46:58 | LSE | 1203983 |
12,752 | 64.6400 | 14:46:58 | LSE | 1203981 |
8,841 | 64.6500 | 14:47:27 | LSE | 1205000 |
5,350 | 64.6500 | 14:47:27 | LSE | 1204998 |
14,021 | 64.6300 | 14:47:38 | LSE | 1205449 |
8,634 | 64.6300 | 14:47:38 | LSE | 1205447 |
5,937 | 64.6300 | 14:47:38 | LSE | 1205445 |
175 | 64.6200 | 14:48:26 | LSE | 1206955 |
10,684 | 64.6200 | 14:48:26 | LSE | 1206959 |
3,626 | 64.6200 | 14:48:26 | LSE | 1206957 |
11,339 | 64.6100 | 14:48:39 | LSE | 1207471 |
3,011 | 64.6100 | 14:48:39 | LSE | 1207469 |
968 | 64.5900 | 14:49:16 | LSE | 1208886 |
12,170 | 64.5900 | 14:49:16 | LSE | 1208884 |
1,599 | 64.5600 | 14:49:51 | LSE | 1210187 |
1,145 | 64.5600 | 14:49:51 | LSE | 1210185 |
1,600 | 64.5600 | 14:49:51 | LSE | 1210183 |
7,660 | 64.5600 | 14:49:51 | LSE | 1210181 |
8,340 | 64.5600 | 14:49:51 | LSE | 1210179 |
6,384 | 64.5600 | 14:49:51 | LSE | 1210177 |
9,589 | 64.5500 | 14:50:19 | LSE | 1211156 |
6,373 | 64.5500 | 14:50:21 | LSE | 1211271 |
3,062 | 64.5500 | 14:50:21 | LSE | 1211267 |
6,527 | 64.5500 | 14:50:21 | LSE | 1211269 |
2,678 | 64.5600 | 14:52:01 | LSE | 1214816 |
5,185 | 64.5600 | 14:52:03 | LSE | 1214868 |
1,557 | 64.5600 | 14:52:05 | LSE | 1214958 |
5,647 | 64.5600 | 14:52:07 | LSE | 1215094 |
12,993 | 64.5600 | 14:52:07 | LSE | 1215092 |
4,645 | 64.5600 | 14:52:07 | LSE | 1215090 |
5,242 | 64.5600 | 14:52:09 | LSE | 1215155 |
7,073 | 64.5600 | 14:52:09 | LSE | 1215153 |
3,695 | 64.5600 | 14:52:11 | LSE | 1215204 |
5,147 | 64.5600 | 14:52:16 | LSE | 1215586 |
1,760 | 64.5600 | 14:52:16 | LSE | 1215584 |
10,559 | 64.5600 | 14:52:18 | LSE | 1215679 |
2,040 | 64.5600 | 14:52:20 | LSE | 1215766 |
6,859 | 64.5300 | 14:53:25 | LSE | 1218393 |
5,357 | 64.5300 | 14:53:26 | LSE | 1218395 |
12,921 | 64.5300 | 14:53:28 | LSE | 1218488 |
4,993 | 64.5300 | 14:53:28 | LSE | 1218486 |
1,636 | 64.5300 | 14:53:28 | LSE | 1218492 |
7,051 | 64.5300 | 14:53:28 | LSE | 1218490 |
14,047 | 64.5300 | 14:53:28 | LSE | 1218484 |
7,316 | 64.5000 | 14:54:16 | LSE | 1220351 |
6,125 | 64.5000 | 14:54:20 | LSE | 1220431 |
1,036 | 64.5700 | 14:57:45 | LSE | 1227686 |
17,674 | 64.5700 | 14:57:45 | LSE | 1227690 |
21,194 | 64.5700 | 14:57:45 | LSE | 1227688 |
16,290 | 64.5700 | 14:57:45 | LSE | 1227684 |
10,539 | 64.5700 | 14:57:45 | LSE | 1227682 |
6,969 | 64.5700 | 14:57:45 | LSE | 1227671 |
3,566 | 64.5700 | 14:58:10 | LSE | 1228359 |
12,535 | 64.5700 | 14:58:10 | LSE | 1228357 |
13,795 | 64.5700 | 14:58:10 | LSE | 1228355 |
13,035 | 64.5700 | 14:58:12 | LSE | 1228492 |
3,720 | 64.5700 | 14:58:12 | LSE | 1228490 |
11,243 | 64.5700 | 14:58:12 | LSE | 1228409 |
14,850 | 64.6200 | 15:00:26 | LSE | 1232652 |
10,515 | 64.6200 | 15:00:26 | LSE | 1232648 |
3,034 | 64.6200 | 15:00:26 | LSE | 1232650 |
1,316 | 64.6200 | 15:00:26 | LSE | 1232646 |
12,870 | 64.6200 | 15:00:26 | LSE | 1232654 |
2,041 | 64.6200 | 15:00:26 | LSE | 1232658 |
14,335 | 64.6200 | 15:00:26 | LSE | 1232656 |
13,350 | 64.6100 | 15:00:41 | LSE | 1233292 |
13,813 | 64.6100 | 15:00:41 | LSE | 1233290 |
3,203 | 64.6100 | 15:01:02 | LSE | 1234034 |
440 | 64.6100 | 15:01:02 | LSE | 1234032 |
5,553 | 64.6100 | 15:01:02 | LSE | 1234030 |
5,502 | 64.6100 | 15:01:02 | LSE | 1234028 |
13,906 | 64.6100 | 15:01:02 | LSE | 1234026 |
6,306 | 64.6100 | 15:01:02 | LSE | 1234024 |
10,254 | 64.6100 | 15:01:03 | LSE | 1234053 |
14,723 | 64.6100 | 15:01:04 | LSE | 1234081 |
7,308 | 64.6100 | 15:01:15 | LSE | 1234358 |
13,956 | 64.6200 | 15:01:25 | LSE | 1234711 |
2,472 | 64.6100 | 15:01:51 | LSE | 1235764 |
879 | 64.6200 | 15:01:51 | LSE | 1235760 |
8,714 | 64.6200 | 15:01:51 | LSE | 1235758 |
4,873 | 64.6200 | 15:01:51 | LSE | 1235756 |
12,473 | 64.6200 | 15:01:51 | LSE | 1235754 |
3,141 | 64.6100 | 15:01:52 | LSE | 1235795 |
14,322 | 64.5900 | 15:02:05 | LSE | 1236474 |
334 | 64.6300 | 15:04:03 | LSE | 1241140 |
14,724 | 64.6300 | 15:04:05 | LSE | 1241184 |
6,096 | 64.6300 | 15:04:05 | LSE | 1241182 |
13,485 | 64.6300 | 15:04:05 | LSE | 1241180 |
9,679 | 64.6300 | 15:04:06 | LSE | 1241250 |
13,443 | 64.6300 | 15:04:06 | LSE | 1241248 |
7,288 | 64.6300 | 15:04:06 | LSE | 1241246 |
2,890 | 64.6300 | 15:04:08 | LSE | 1241292 |
11,846 | 64.6100 | 15:04:53 | LSE | 1242662 |
11,625 | 64.6100 | 15:04:54 | LSE | 1242679 |
1,729 | 64.6100 | 15:04:54 | LSE | 1242677 |
1,025 | 64.6100 | 15:04:54 | LSE | 1242675 |
5,630 | 64.6000 | 15:05:43 | LSE | 1244965 |
7,002 | 64.6000 | 15:05:43 | LSE | 1244963 |
13,037 | 64.6000 | 15:05:43 | LSE | 1244961 |
2,528 | 64.6100 | 15:07:01 | LSE | 1248666 |
6,291 | 64.6100 | 15:07:01 | LSE | 1248668 |
14,813 | 64.6100 | 15:07:01 | LSE | 1248670 |
359 | 64.6100 | 15:07:01 | LSE | 1248664 |
5,844 | 64.6100 | 15:07:01 | LSE | 1248662 |
3,675 | 64.6100 | 15:07:01 | LSE | 1248660 |
7,520 | 64.6100 | 15:07:01 | LSE | 1248658 |
6,119 | 64.6100 | 15:07:01 | LSE | 1248656 |
5,347 | 64.6100 | 15:07:01 | LSE | 1248654 |
2,010 | 64.6100 | 15:07:01 | LSE | 1248652 |
2,585 | 64.5900 | 15:07:35 | LSE | 1250104 |
13,638 | 64.6000 | 15:08:12 | LSE | 1251839 |
2,514 | 64.5900 | 15:08:17 | LSE | 1252016 |
11,501 | 64.5900 | 15:08:17 | LSE | 1252014 |
13,395 | 64.5800 | 15:08:47 | LSE | 1253086 |
6,226 | 64.5600 | 15:08:52 | LSE | 1253239 |
6,597 | 64.5600 | 15:08:52 | LSE | 1253237 |
7,000 | 64.5700 | 15:09:12 | LSE | 1254280 |
7,000 | 64.5700 | 15:09:12 | LSE | 1254278 |
14,327 | 64.5300 | 15:10:40 | LSE | 1258126 |
6,220 | 64.5300 | 15:10:40 | LSE | 1258124 |
6,365 | 64.5300 | 15:10:40 | LSE | 1258122 |
6,184 | 64.5300 | 15:10:40 | LSE | 1258120 |
1,600 | 64.5300 | 15:10:40 | LSE | 1258118 |
4,392 | 64.5300 | 15:10:40 | LSE | 1258116 |
14,173 | 64.5400 | 15:11:09 | LSE | 1259167 |
14,003 | 64.5300 | 15:11:25 | LSE | 1259909 |
3,887 | 64.5500 | 15:12:52 | LSE | 1263293 |
9,305 | 64.5500 | 15:12:52 | LSE | 1263291 |
9,577 | 64.5500 | 15:12:52 | LSE | 1263289 |
4,258 | 64.5500 | 15:12:52 | LSE | 1263287 |
12,537 | 64.5500 | 15:12:52 | LSE | 1263285 |
14,509 | 64.5500 | 15:12:52 | LSE | 1263283 |
9,788 | 64.5600 | 15:13:40 | LSE | 1265563 |
5,170 | 64.5600 | 15:13:41 | LSE | 1265597 |
5,475 | 64.5600 | 15:13:41 | LSE | 1265595 |
2,117 | 64.5600 | 15:13:41 | LSE | 1265593 |
3,021 | 64.5600 | 15:13:41 | LSE | 1265591 |
2,912 | 64.5600 | 15:14:30 | LSE | 1267437 |
9,055 | 64.5600 | 15:14:31 | LSE | 1267470 |
13,757 | 64.5600 | 15:14:31 | LSE | 1267474 |
337 | 64.5600 | 15:14:31 | LSE | 1267472 |
10,000 | 64.5800 | 15:16:12 | LSE | 1271733 |
752 | 64.5800 | 15:16:12 | LSE | 1271731 |
14,315 | 64.5800 | 15:16:12 | LSE | 1271729 |
363 | 64.5800 | 15:16:12 | LSE | 1271727 |
11,789 | 64.5800 | 15:16:12 | LSE | 1271725 |
6,801 | 64.5800 | 15:16:12 | LSE | 1271723 |
6,156 | 64.5800 | 15:16:12 | LSE | 1271721 |
4,012 | 64.5800 | 15:16:14 | LSE | 1271849 |
6,315 | 64.5800 | 15:16:23 | LSE | 1272140 |
325 | 64.5800 | 15:17:25 | LSE | 1274610 |
7,103 | 64.5800 | 15:17:25 | LSE | 1274604 |
13,513 | 64.5800 | 15:17:27 | LSE | 1274675 |
14,215 | 64.5800 | 15:17:28 | LSE | 1274751 |
12,843 | 64.5800 | 15:17:28 | LSE | 1274743 |
13,448 | 64.6100 | 15:19:47 | LSE | 1280055 |
14,726 | 64.6100 | 15:19:47 | LSE | 1280057 |
12,432 | 64.6100 | 15:19:47 | LSE | 1280059 |
14,171 | 64.6100 | 15:19:47 | LSE | 1280061 |
12,882 | 64.6000 | 15:20:23 | LSE | 1281603 |
14,773 | 64.6000 | 15:20:23 | LSE | 1281601 |
14,212 | 64.6200 | 15:21:00 | LSE | 1282831 |
538 | 64.6200 | 15:21:00 | LSE | 1282829 |
14,496 | 64.6200 | 15:21:00 | LSE | 1282827 |
318 | 64.6000 | 15:21:34 | LSE | 1284279 |
1,417 | 64.6000 | 15:21:36 | LSE | 1284311 |
14,534 | 64.6000 | 15:21:36 | LSE | 1284309 |
9,715 | 64.6000 | 15:21:38 | LSE | 1284385 |
1,282 | 64.6000 | 15:21:40 | LSE | 1284497 |
7,129 | 64.5900 | 15:21:45 | LSE | 1284629 |
5,460 | 64.5900 | 15:21:45 | LSE | 1284627 |
13,377 | 64.5700 | 15:22:29 | LSE | 1285978 |
7,742 | 64.5400 | 15:22:57 | LSE | 1287198 |
7,052 | 64.5400 | 15:23:02 | LSE | 1287363 |
7,898 | 64.5200 | 15:23:59 | LSE | 1289311 |
4,836 | 64.5200 | 15:23:59 | LSE | 1289309 |
13,001 | 64.5200 | 15:23:59 | LSE | 1289307 |
11,978 | 64.5100 | 15:24:15 | LSE | 1290061 |
13,344 | 64.5000 | 15:24:28 | LSE | 1290532 |
13,867 | 64.4600 | 15:25:02 | LSE | 1291934 |
2,970 | 64.4800 | 15:27:20 | LSE | 1296819 |
13,533 | 64.4800 | 15:27:20 | LSE | 1296817 |
11,011 | 64.4800 | 15:27:20 | LSE | 1296815 |
9,988 | 64.4800 | 15:27:20 | LSE | 1296813 |
3,090 | 64.4800 | 15:27:20 | LSE | 1296811 |
12,889 | 64.4800 | 15:27:20 | LSE | 1296809 |
14,052 | 64.4700 | 15:27:28 | LSE | 1297027 |
12,182 | 64.4700 | 15:27:28 | LSE | 1297025 |
14,904 | 64.4700 | 15:27:28 | LSE | 1297031 |
2,068 | 64.4700 | 15:27:28 | LSE | 1297029 |
1,021 | 64.4700 | 15:28:54 | LSE | 1299874 |
11,601 | 64.4700 | 15:28:54 | LSE | 1299872 |
6,723 | 64.4700 | 15:28:54 | LSE | 1299870 |
7,400 | 64.4700 | 15:28:54 | LSE | 1299868 |
7,990 | 64.4600 | 15:28:59 | LSE | 1300084 |
5,452 | 64.4600 | 15:28:59 | LSE | 1300082 |
12,315 | 64.4200 | 15:29:58 | LSE | 1302132 |
12,755 | 64.4200 | 15:29:58 | LSE | 1302134 |
22,730 | 64.4700 | 15:31:31 | LSE | 1306270 |
2,400 | 64.4700 | 15:31:31 | LSE | 1306268 |
25,786 | 64.4600 | 15:31:34 | LSE | 1306390 |
9,546 | 64.4800 | 15:31:59 | LSE | 1307368 |
18,406 | 64.4800 | 15:31:59 | LSE | 1307366 |
8,767 | 64.4600 | 15:32:17 | LSE | 1308136 |
11,582 | 64.4500 | 15:32:17 | LSE | 1308129 |
7,000 | 64.4400 | 15:32:17 | LSE | 1308127 |
7,000 | 64.4500 | 15:32:17 | LSE | 1308131 |
2,549 | 64.4600 | 15:32:17 | LSE | 1308133 |
25,631 | 64.4700 | 15:32:17 | LSE | 1308125 |
13,322 | 64.4500 | 15:32:28 | LSE | 1308534 |
29,680 | 64.4700 | 15:33:37 | LSE | 1311145 |
686 | 64.4700 | 15:33:37 | LSE | 1311143 |
4,683 | 64.4800 | 15:33:49 | LSE | 1311658 |
375 | 64.4800 | 15:33:49 | LSE | 1311656 |
1,098 | 64.4800 | 15:33:49 | LSE | 1311654 |
12,715 | 64.4800 | 15:33:57 | LSE | 1311928 |
2,137 | 64.4800 | 15:33:57 | LSE | 1311924 |
14,780 | 64.4800 | 15:33:57 | LSE | 1311922 |
4,028 | 64.4800 | 15:33:57 | LSE | 1311920 |
8,592 | 64.4800 | 15:33:57 | LSE | 1311918 |
8,310 | 64.4800 | 15:33:57 | LSE | 1311926 |
30,287 | 64.4800 | 15:34:23 | LSE | 1312847 |
27,856 | 64.4900 | 15:34:34 | LSE | 1313372 |
14,410 | 64.5300 | 15:36:07 | LSE | 1317743 |
6,367 | 64.5300 | 15:36:22 | LSE | 1318396 |
414 | 64.5300 | 15:36:22 | LSE | 1318394 |
7,077 | 64.5300 | 15:36:22 | LSE | 1318391 |
8,473 | 64.5300 | 15:36:22 | LSE | 1318389 |
1,046 | 64.5300 | 15:36:36 | LSE | 1318903 |
511 | 64.5300 | 15:36:40 | LSE | 1318993 |
12,285 | 64.5500 | 15:37:51 | LSE | 1321380 |
41,128 | 64.5500 | 15:37:51 | LSE | 1321378 |
42,827 | 64.5400 | 15:38:02 | LSE | 1321781 |
247 | 64.5700 | 15:39:20 | LSE | 1326149 |
51,857 | 64.5800 | 15:39:20 | LSE | 1326040 |
19,179 | 64.5700 | 15:39:24 | LSE | 1326322 |
4,167 | 64.5700 | 15:39:26 | LSE | 1326406 |
19,508 | 64.5700 | 15:39:26 | LSE | 1326408 |
6,820 | 64.5700 | 15:39:26 | LSE | 1326410 |
19,163 | 64.5600 | 15:39:34 | LSE | 1326713 |
12,983 | 64.5700 | 15:39:53 | LSE | 1327360 |
6,273 | 64.5900 | 15:40:27 | LSE | 1328875 |
4,461 | 64.5900 | 15:40:36 | LSE | 1329160 |
27,040 | 64.5800 | 15:40:37 | LSE | 1329230 |
14,565 | 64.5900 | 15:40:37 | LSE | 1329206 |
14,288 | 64.5900 | 15:40:37 | LSE | 1329204 |
3,330 | 64.5900 | 15:40:37 | LSE | 1329202 |
7,002 | 64.6000 | 15:41:31 | LSE | 1330908 |
16,388 | 64.6000 | 15:41:31 | LSE | 1330906 |
6,139 | 64.6000 | 15:41:31 | LSE | 1330904 |
26,197 | 64.5900 | 15:41:35 | LSE | 1331060 |
14,395 | 64.6000 | 15:42:14 | LSE | 1332713 |
13,859 | 64.6000 | 15:42:14 | LSE | 1332711 |
494 | 64.6000 | 15:42:36 | LSE | 1333561 |
26,216 | 64.6000 | 15:43:12 | LSE | 1334848 |
5,688 | 64.6000 | 15:43:40 | LSE | 1335610 |
21,083 | 64.6000 | 15:43:40 | LSE | 1335608 |
4,968 | 64.5900 | 15:43:45 | LSE | 1335764 |
12,061 | 64.5900 | 15:43:45 | LSE | 1335762 |
10,863 | 64.5900 | 15:43:47 | LSE | 1335816 |
6,828 | 64.5900 | 15:43:47 | LSE | 1335814 |
2,618 | 64.5900 | 15:43:48 | LSE | 1335850 |
960 | 64.5900 | 15:43:49 | LSE | 1335858 |
8,327 | 64.5900 | 15:43:57 | LSE | 1336094 |
4,623 | 64.5900 | 15:43:57 | LSE | 1336092 |
6,328 | 64.5900 | 15:43:57 | LSE | 1336090 |
1,016 | 64.5900 | 15:44:07 | LSE | 1336628 |
7,199 | 64.6800 | 15:45:49 | LSE | 1341160 |
16,291 | 64.6800 | 15:45:49 | LSE | 1341158 |
21,560 | 64.6700 | 15:46:24 | LSE | 1342725 |
4,148 | 64.6700 | 15:46:24 | LSE | 1342727 |
13,815 | 64.6700 | 15:46:57 | LSE | 1343869 |
5,724 | 64.6700 | 15:46:57 | LSE | 1343867 |
15,487 | 64.6700 | 15:46:57 | LSE | 1343865 |
13,756 | 64.6700 | 15:47:45 | LSE | 1345306 |
16,646 | 64.6700 | 15:47:45 | LSE | 1345304 |
400 | 64.6600 | 15:48:34 | LSE | 1347215 |
93 | 64.6600 | 15:48:34 | LSE | 1347213 |
707 | 64.6600 | 15:48:34 | LSE | 1347211 |
2,800 | 64.6600 | 15:48:34 | LSE | 1347208 |
400 | 64.6600 | 15:48:34 | LSE | 1347201 |
21,079 | 64.6600 | 15:48:34 | LSE | 1347199 |
22,299 | 64.6600 | 15:48:34 | LSE | 1347197 |
1,418 | 64.6600 | 15:48:34 | LSE | 1347195 |
13,843 | 64.6700 | 15:48:45 | LSE | 1347502 |
8,000 | 64.6600 | 15:48:55 | LSE | 1347793 |