The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 251.20
Bid: 250.70
Ask: 250.90
Change: -4.00 (-1.57%)
Spread: 0.20 (0.08%)
Open: 256.70
High: 259.10
Low: 250.70
Prev. Close: 251.20
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Mon, 3rd Dec 2018 07:00

RNS Number : 1372J
Kingfisher PLC
03 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

3rd December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 30th November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

30 November 2018

Total number of shares purchased:

1,312,438

Average price paid per share:

GBp 253.4200

Highest price paid per share:

GBp 258.4000

Lowest price paid per share:

GBp 249.6000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

1,312,438

253.4200

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:30:36

London Stock Exchange

1,955

2.5840

RUBBBZT3333B9KL9PN

08:33:50

London Stock Exchange

1,268

2.5820

RUBBBZT3333B9KLHSN

08:33:55

London Stock Exchange

1,513

2.5820

RUBBBZT3333B9KLJ7Z

08:33:53

London Stock Exchange

1,674

2.5820

RUBBBZT3333B9KLJKN

08:33:57

London Stock Exchange

1,683

2.5820

RUBBBZT3333B9KLJLW

08:34:10

London Stock Exchange

161

2.5820

RUBBBZT3333B9KLJHK

08:34:10

London Stock Exchange

1,461

2.5820

RUBBBZT3333B9KLJJG

08:34:56

London Stock Exchange

892

2.5790

RUBBBZT3333B9KLTGH

08:34:57

London Stock Exchange

209

2.5790

RUBBBZT3333B9KLTN9

08:34:57

London Stock Exchange

2,017

2.5790

RUBBBZT3333B9KLTWP

08:34:57

London Stock Exchange

742

2.5790

RUBBBZT3333B9KLTSB

08:34:59

London Stock Exchange

1,483

2.5790

RUBBBZT3333B9KLWBL

08:35:05

London Stock Exchange

1,654

2.5790

RUBBBZT3333B9KLX3T

08:36:05

London Stock Exchange

1,542

2.5790

RUBBBZT3333B9KMKQZ

08:36:31

London Stock Exchange

1,236

2.5780

RUBBBZT3333B9KMSDJ

08:36:30

London Stock Exchange

1,978

2.5780

RUBBBZT3333B9KMS4G

08:36:33

London Stock Exchange

1,707

2.5780

RUBBBZT3333B9KMSXZ

08:36:33

London Stock Exchange

1,524

2.5780

RUBBBZT3333B9KMT4K

08:39:37

London Stock Exchange

1,352

2.5790

RUBBBZT3333B9KPZT3

08:39:39

London Stock Exchange

1,748

2.5790

RUBBBZT3333B9KQ393

08:39:38

London Stock Exchange

1,222

2.5790

RUBBBZT3333B9KQ34T

08:39:37

London Stock Exchange

1,180

2.5790

RUBBBZT3333B9KPZW7

08:40:41

London Stock Exchange

1,390

2.5760

RUBBBZT3333B9KQ73D

08:41:53

London Stock Exchange

1,316

2.5760

RUBBBZT3333B9KQ9ZB

08:42:22

London Stock Exchange

2,202

2.5760

RUBBBZT3333B9KQBZQ

08:43:06

London Stock Exchange

859

2.5740

RUBBBZT3333B9KQGDH

08:43:08

London Stock Exchange

1,320

2.5740

RUBBBZT3333B9KQGKM

08:43:07

London Stock Exchange

1,309

2.5740

RUBBBZT3333B9KQGHJ

08:43:07

London Stock Exchange

1,414

2.5740

RUBBBZT3333B9KQGGE

08:43:08

London Stock Exchange

974

2.5740

RUBBBZT3333B9KQGLT

08:44:50

London Stock Exchange

1,815

2.5750

RUBBBZT3333B9KQWCZ

08:46:28

London Stock Exchange

1,718

2.5760

RUBBBZT3333B9KRDHQ

08:51:37

London Stock Exchange

337

2.5720

RUBBBZT3333B9KS9MP

08:51:37

London Stock Exchange

1,146

2.5720

RUBBBZT3333B9KS9PB

08:51:40

London Stock Exchange

671

2.5720

RUBBBZT3333B9KSB6C

08:56:28

London Stock Exchange

997

2.5720

RUBBBZT3333B9KSQ49

08:57:05

London Stock Exchange

1,160

2.5700

RUBBBZT3333B9KSS3F

08:58:09

London Stock Exchange

1,185

2.5720

RUBBBZT3333B9KSW39

08:58:08

London Stock Exchange

1,137

2.5710

RUBBBZT3333B9KSTXR

08:58:11

London Stock Exchange

1,124

2.5710

RUBBBZT3333B9KSWHL

08:58:12

London Stock Exchange

340

2.5710

RUBBBZT3333B9KSWLX

09:03:55

London Stock Exchange

1,146

2.5760

RUBBBZT3333B9KTP6W

09:04:24

London Stock Exchange

1,042

2.5750

RUBBBZT3333B9KTPKK

09:04:26

London Stock Exchange

1,006

2.5750

RUBBBZT3333B9KTPLR

09:04:26

London Stock Exchange

1,212

2.5750

RUBBBZT3333B9KTPPB

09:04:26

London Stock Exchange

1,040

2.5750

RUBBBZT3333B9KTPQ6

09:04:41

London Stock Exchange

1,139

2.5740

RUBBBZT3333B9KTPXG

09:06:29

London Stock Exchange

1,877

2.5730

RUBBBZT3333B9KTSHB

09:06:31

London Stock Exchange

2,323

2.5730

RUBBBZT3333B9KTST4

09:07:14

London Stock Exchange

1

2.5710

RUBBBZT3333B9KTWST

09:07:16

London Stock Exchange

1,059

2.5710

RUBBBZT3333B9KTX3J

09:07:16

London Stock Exchange

1,107

2.5710

RUBBBZT3333B9KTX44

09:07:17

London Stock Exchange

179

2.5710

RUBBBZT3333B9KTXGQ

09:07:16

London Stock Exchange

536

2.5710

RUBBBZT3333B9KTX67

09:07:16

London Stock Exchange

759

2.5710

RUBBBZT3333B9KTX79

09:07:16

London Stock Exchange

470

2.5710

RUBBBZT3333B9KTWXZ

09:07:17

London Stock Exchange

933

2.5710

RUBBBZT3333B9KTXCS

09:07:17

London Stock Exchange

530

2.5710

RUBBBZT3333B9KTXDM

09:07:17

London Stock Exchange

882

2.5710

RUBBBZT3333B9KTXKH

09:12:20

London Stock Exchange

1,018

2.5690

RUBBBZT3333B9KWDMP

09:12:20

London Stock Exchange

1,053

2.5690

RUBBBZT3333B9KWDNH

09:12:22

London Stock Exchange

1,000

2.5690

RUBBBZT3333B9KWDRE

09:12:22

London Stock Exchange

318

2.5680

RUBBBZT3333B9KWDXG

09:12:21

London Stock Exchange

562

2.5680

RUBBBZT3333B9KWDPB

09:12:24

London Stock Exchange

717

2.5680

RUBBBZT3333B9KWF9H

09:12:24

London Stock Exchange

585

2.5680

RUBBBZT3333B9KWF6Q

09:12:24

London Stock Exchange

758

2.5680

RUBBBZT3333B9KWF7P

09:15:41

London Stock Exchange

2,379

2.5630

RUBBBZT3333B9KWHN6

09:19:56

London Stock Exchange

246

2.5680

RUBBBZT3333B9KWKN7

09:19:56

London Stock Exchange

1,008

2.5680

RUBBBZT3333B9KWKPF

09:19:55

London Stock Exchange

338

2.5680

RUBBBZT3333B9KWKKP

09:19:56

London Stock Exchange

700

2.5680

RUBBBZT3333B9KWKLX

09:19:58

London Stock Exchange

1,067

2.5680

RUBBBZT3333B9KWKQB

09:22:19

London Stock Exchange

1,080

2.5710

RUBBBZT3333B9KWMGQ

09:22:39

London Stock Exchange

1,324

2.5710

RUBBBZT3333B9KWMKH

09:22:55

London Stock Exchange

1,100

2.5680

RUBBBZT3333B9KWNHS

09:26:13

London Stock Exchange

1,029

2.5710

RUBBBZT3333B9KX9ZZ

09:26:13

London Stock Exchange

1,115

2.5710

RUBBBZT3333B9KXB69

09:26:13

London Stock Exchange

1,247

2.5710

RUBBBZT3333B9KXB3K

09:26:13

London Stock Exchange

1,645

2.5710

RUBBBZT3333B9KXB46

09:26:15

London Stock Exchange

1,537

2.5710

RUBBBZT3333B9KXBGR

09:28:46

London Stock Exchange

823

2.5710

RUBBBZT3333B9KXGMG

09:28:47

London Stock Exchange

1,001

2.5710

RUBBBZT3333B9KXGQK

09:28:47

London Stock Exchange

357

2.5710

RUBBBZT3333B9KXGT3

09:31:15

London Stock Exchange

96

2.5710

RUBBBZT3333B9KXP76

09:31:15

London Stock Exchange

583

2.5710

RUBBBZT3333B9KXP9S

09:31:15

London Stock Exchange

1,106

2.5710

RUBBBZT3333B9KXPCQ

09:31:16

London Stock Exchange

1,089

2.5710

RUBBBZT3333B9KXPJM

09:31:15

London Stock Exchange

571

2.5710

RUBBBZT3333B9KXPF7

09:35:38

London Stock Exchange

1,917

2.5690

RUBBBZT3333B9KXWFT

09:37:44

London Stock Exchange

1,461

2.5650

RUBBBZT3333B9KZ3WA

09:37:44

London Stock Exchange

1,044

2.5650

RUBBBZT3333B9KZ3XR

09:38:00

London Stock Exchange

18

2.5650

RUBBBZT3333B9KZ434

09:38:43

London Stock Exchange

1,071

2.5620

RUBBBZT3333B9KZ4ZM

09:38:44

London Stock Exchange

359

2.5620

RUBBBZT3333B9KZ64L

09:38:45

London Stock Exchange

1,027

2.5620

RUBBBZT3333B9KZ67Z

09:38:46

London Stock Exchange

699

2.5620

RUBBBZT3333B9KZ6D3

09:40:49

London Stock Exchange

1,004

2.5570

RUBBBZT3333B9KZBKF

09:40:50

London Stock Exchange

1,324

2.5570

RUBBBZT3333B9KZBNZ

09:43:30

London Stock Exchange

1,155

2.5540

RUBBBZT3333B9KZFSB

09:43:32

London Stock Exchange

1,296

2.5540

RUBBBZT3333B9KZG44

09:43:31

London Stock Exchange

1,804

2.5540

RUBBBZT3333B9KZFTS

09:43:32

London Stock Exchange

1,077

2.5540

RUBBBZT3333B9KZFZR

09:43:32

London Stock Exchange

1,101

2.5540

RUBBBZT3333B9KZG3J

09:43:33

London Stock Exchange

649

2.5540

RUBBBZT3333B9KZGCS

09:43:33

London Stock Exchange

1,037

2.5540

RUBBBZT3333B9KZG67

09:43:33

London Stock Exchange

1,144

2.5540

RUBBBZT3333B9KZGFA

09:46:45

London Stock Exchange

1,103

2.5550

RUBBBZT3333B9KZKZL

09:50:45

London Stock Exchange

1,073

2.5520

RUBBBZT3333B9KZQ3W

09:56:03

London Stock Exchange

1,422

2.5540

RUBBBZT3333B9KZXJ7

09:56:04

London Stock Exchange

1,221

2.5540

RUBBBZT3333B9KZXNC

09:56:04

London Stock Exchange

1,826

2.5540

RUBBBZT3333B9KZXP4

09:56:04

London Stock Exchange

1,382

2.5540

RUBBBZT3333B9KZXQF

09:56:07

London Stock Exchange

1,785

2.5540

RUBBBZT3333B9KZXZW

09:56:06

London Stock Exchange

1,341

2.5540

RUBBBZT3333B9KZXTX

10:06:00

London Stock Exchange

1,398

2.5740

RUBBBZT3333B9L3JN7

10:06:01

London Stock Exchange

1,149

2.5740

RUBBBZT3333B9L3JPF

10:06:12

London Stock Exchange

1,336

2.5730

RUBBBZT3333B9L3JX6

10:06:12

London Stock Exchange

1,052

2.5730

RUBBBZT3333B9L3JSA

10:06:13

London Stock Exchange

2,495

2.5730

RUBBBZT3333B9L3K6D

10:06:13

London Stock Exchange

2,265

2.5730

RUBBBZT3333B9L3K7E

10:08:11

London Stock Exchange

1,303

2.5700

RUBBBZT3333B9L3NF9

10:08:11

London Stock Exchange

10

2.5700

RUBBBZT3333B9L3NH4

10:08:12

London Stock Exchange

389

2.5700

RUBBBZT3333B9L3NNJ

10:08:12

London Stock Exchange

544

2.5700

RUBBBZT3333B9L3NPQ

10:08:13

London Stock Exchange

565

2.5700

RUBBBZT3333B9L3NSX

10:08:13

London Stock Exchange

933

2.5700

RUBBBZT3333B9L3NTE

10:08:14

London Stock Exchange

1,319

2.5700

RUBBBZT3333B9L3NZF

10:08:15

London Stock Exchange

1,449

2.5700

RUBBBZT3333B9L3P6R

10:11:52

London Stock Exchange

1,152

2.5680

RUBBBZT3333B9L4QXD

10:11:52

London Stock Exchange

661

2.5680

RUBBBZT3333B9L4R4N

10:11:54

London Stock Exchange

548

2.5680

RUBBBZT3333B9L4RJ3

10:11:54

London Stock Exchange

995

2.5680

RUBBBZT3333B9L4RHM

10:15:25

London Stock Exchange

1,029

2.5720

RUBBBZT3333B9L73DJ

10:15:25

London Stock Exchange

1,038

2.5720

RUBBBZT3333B9L73MA

10:15:26

London Stock Exchange

57

2.5720

RUBBBZT3333B9L73RK

10:15:27

London Stock Exchange

449

2.5710

RUBBBZT3333B9L744P

10:15:26

London Stock Exchange

1,108

2.5720

RUBBBZT3333B9L73ZD

10:15:29

London Stock Exchange

673

2.5710

RUBBBZT3333B9L74J4

10:20:52

London Stock Exchange

601

2.5720

RUBBBZT3333B9L93HD

10:20:52

London Stock Exchange

1,075

2.5720

RUBBBZT3333B9L93JX

10:20:53

London Stock Exchange

1,078

2.5720

RUBBBZT3333B9L93LH

10:20:54

London Stock Exchange

933

2.5720

RUBBBZT3333B9L93RW

10:20:54

London Stock Exchange

1,100

2.5720

RUBBBZT3333B9L93T7

10:20:54

London Stock Exchange

814

2.5720

RUBBBZT3333B9L93WB

10:20:53

London Stock Exchange

119

2.5720

RUBBBZT3333B9L93M4

10:23:50

London Stock Exchange

1,303

2.5740

RUBBBZT3333B9L99MJ

10:23:51

London Stock Exchange

591

2.5730

RUBBBZT3333B9L99P4

10:23:53

London Stock Exchange

512

2.5730

RUBBBZT3333B9L99SE

10:23:54

London Stock Exchange

348

2.5730

RUBBBZT3333B9L99WS

10:29:41

London Stock Exchange

1,000

2.5710

RUBBBZT3333B9L9JXN

10:29:50

London Stock Exchange

500

2.5710

RUBBBZT3333B9L9K7W

10:29:50

London Stock Exchange

59

2.5710

RUBBBZT3333B9L9K99

10:34:29

London Stock Exchange

1,220

2.5720

RUBBBZT3333B9L9T3J

10:34:29

London Stock Exchange

237

2.5720

RUBBBZT3333B9L9T44

10:34:30

London Stock Exchange

1,236

2.5720

RUBBBZT3333B9L9TFA

10:34:30

London Stock Exchange

1,091

2.5720

RUBBBZT3333B9L9T9W

10:34:32

London Stock Exchange

1,069

2.5720

RUBBBZT3333B9L9TKH

10:34:33

London Stock Exchange

1,479

2.5720

RUBBBZT3333B9L9TPR

10:36:19

London Stock Exchange

1,005

2.5680

RUBBBZT3333B9LBXRQ

10:36:20

London Stock Exchange

1,212

2.5680

RUBBBZT3333B9LBZBD

10:36:20

London Stock Exchange

55

2.5680

RUBBBZT3333B9LBZSA

10:36:20

London Stock Exchange

1,002

2.5680

RUBBBZT3333B9LBZJH

10:36:21

London Stock Exchange

578

2.5680

RUBBBZT3333B9LBZWN

10:39:39

London Stock Exchange

141

2.5630

RUBBBZT3333B9LFN9G

10:39:39

London Stock Exchange

982

2.5630

RUBBBZT3333B9LFNDA

10:39:39

London Stock Exchange

1,299

2.5630

RUBBBZT3333B9LFNC3

10:39:40

London Stock Exchange

990

2.5630

RUBBBZT3333B9LFNFM

10:39:41

London Stock Exchange

2,058

2.5630

RUBBBZT3333B9LFNLL

10:39:41

London Stock Exchange

236

2.5630

RUBBBZT3333B9LFNNC

10:39:41

London Stock Exchange

3,807

2.5630

RUBBBZT3333B9LFNJ7

10:40:09

London Stock Exchange

423

2.5620

RUBBBZT3333B9LFPGM

10:40:11

London Stock Exchange

1,041

2.5620

RUBBBZT3333B9LFPJL

10:42:43

London Stock Exchange

1,075

2.5610

RUBBBZT3333B9LFTBW

10:42:44

London Stock Exchange

1,073

2.5610

RUBBBZT3333B9LFTCT

10:42:45

London Stock Exchange

1,030

2.5610

RUBBBZT3333B9LFTH7

10:50:46

London Stock Exchange

1,409

2.5700

RUBBBZT3333B9LG6X9

10:50:47

London Stock Exchange

1,555

2.5700

RUBBBZT3333B9LG6ZS

10:50:47

London Stock Exchange

1,589

2.5700

RUBBBZT3333B9LG73W

10:50:48

London Stock Exchange

1,884

2.5700

RUBBBZT3333B9LG763

10:51:16

London Stock Exchange

1,315

2.5690

RUBBBZT3333B9LG7GM

10:51:19

London Stock Exchange

1,231

2.5690

RUBBBZT3333B9LG7MA

10:59:04

London Stock Exchange

1,217

2.5670

RUBBBZT3333B9LGHBB

10:59:07

London Stock Exchange

1,438

2.5670

RUBBBZT3333B9LGHGE

11:00:19

London Stock Exchange

1,451

2.5710

RUBBBZT3333B9LGK6J

11:00:20

London Stock Exchange

1,009

2.5710

RUBBBZT3333B9LGKBC

11:13:26

London Stock Exchange

1,317

2.5730

RUBBBZT3333B9LGTW6

11:13:26

London Stock Exchange

1,382

2.5730

RUBBBZT3333B9LGTXN

11:13:26

London Stock Exchange

515

2.5720

RUBBBZT3333B9LGTZ3

11:13:28

London Stock Exchange

997

2.5730

RUBBBZT3333B9LGWBA

11:13:28

London Stock Exchange

1,062

2.5730

RUBBBZT3333B9LGW99

11:13:29

London Stock Exchange

1,045

2.5730

RUBBBZT3333B9LGWGD

11:13:32

London Stock Exchange

1,662

2.5720

RUBBBZT3333B9LGWJE

11:16:54

London Stock Exchange

1,223

2.5740

RUBBBZT3333B9LH34J

11:16:54

London Stock Exchange

376

2.5740

RUBBBZT3333B9LH37W

11:17:00

London Stock Exchange

1,527

2.5750

RUBBBZT3333B9LH3DG

11:17:02

London Stock Exchange

1,270

2.5750

RUBBBZT3333B9LH3GD

11:17:02

London Stock Exchange

1,459

2.5750

RUBBBZT3333B9LH3HZ

11:21:08

London Stock Exchange

1,031

2.5780

RUBBBZT3333B9LH7MN

11:23:35

London Stock Exchange

1,494

2.5770

RUBBBZT3333B9LH9MC

11:25:47

London Stock Exchange

1,900

2.5750

RUBBBZT3333B9LHBZW

11:25:48

London Stock Exchange

1,021

2.5750

RUBBBZT3333B9LHC3T

11:30:01

London Stock Exchange

1,045

2.5710

RUBBBZT3333B9LHG9E

11:30:01

London Stock Exchange

1,119

2.5710

RUBBBZT3333B9LHGD7

11:35:15

London Stock Exchange

1,112

2.5740

RUBBBZT3333B9LHKDT

11:35:17

London Stock Exchange

1,064

2.5740

RUBBBZT3333B9LHKFG

11:35:18

London Stock Exchange

1,073

2.5740

RUBBBZT3333B9LHKLH

11:35:18

London Stock Exchange

15

2.5740

RUBBBZT3333B9LHKKA

11:35:18

London Stock Exchange

1,104

2.5740

RUBBBZT3333B9LHKPJ

11:35:19

London Stock Exchange

1,298

2.5740

RUBBBZT3333B9LHKRW

11:42:02

London Stock Exchange

1,595

2.5780

RUBBBZT3333B9LHQSF

11:42:02

London Stock Exchange

1,107

2.5780

RUBBBZT3333B9LHQXC

11:42:03

London Stock Exchange

91

2.5780

RUBBBZT3333B9LHR6K

11:42:04

London Stock Exchange

1,137

2.5780

RUBBBZT3333B9LHRGG

11:42:04

London Stock Exchange

1,318

2.5780

RUBBBZT3333B9LHR9C

11:42:04

London Stock Exchange

1,441

2.5780

RUBBBZT3333B9LHRCE

11:48:46

London Stock Exchange

394

2.5760

RUBBBZT3333B9LHZHX

11:48:47

London Stock Exchange

1,093

2.5760

RUBBBZT3333B9LHZPB

11:48:47

London Stock Exchange

1,084

2.5760

RUBBBZT3333B9LHZQ6

11:48:46

London Stock Exchange

900

2.5760

RUBBBZT3333B9LHZKK

11:48:46

London Stock Exchange

690

2.5760

RUBBBZT3333B9LHZMP

11:48:49

London Stock Exchange

139

2.5760

RUBBBZT3333B9LHZS4

11:48:49

London Stock Exchange

1,235

2.5760

RUBBBZT3333B9LHZZL

11:53:38

London Stock Exchange

157

2.5790

RUBBBZT3333B9LJ7J3

11:53:38

London Stock Exchange

1,012

2.5790

RUBBBZT3333B9LJ7MW

11:53:38

London Stock Exchange

854

2.5790

RUBBBZT3333B9LJ7LZ

11:53:40

London Stock Exchange

1,132

2.5790

RUBBBZT3333B9LJ7QC

11:53:40

London Stock Exchange

329

2.5790

RUBBBZT3333B9LJ7R4

11:57:34

London Stock Exchange

845

2.5780

RUBBBZT3333B9LJFHE

11:57:35

London Stock Exchange

180

2.5780

RUBBBZT3333B9LJFKB

11:58:20

London Stock Exchange

987

2.5760

RUBBBZT3333B9LJGHW

11:58:20

London Stock Exchange

565

2.5760

RUBBBZT3333B9LJGDE

11:58:23

London Stock Exchange

669

2.5760

RUBBBZT3333B9LJGKJ

11:59:58

London Stock Exchange

424

2.5800

RUBBBZT3333B9LJJC7

11:59:59

London Stock Exchange

1,267

2.5800

RUBBBZT3333B9LJJHT

11:59:59

London Stock Exchange

1,287

2.5800

RUBBBZT3333B9LJJKZ

11:59:59

London Stock Exchange

1,525

2.5800

RUBBBZT3333B9LJJNF

11:59:58

London Stock Exchange

1,178

2.5800

RUBBBZT3333B9LJJ3G

11:59:59

London Stock Exchange

272

2.5800

RUBBBZT3333B9LJJ6S

11:59:59

London Stock Exchange

1,010

2.5800

RUBBBZT3333B9LJJB6

12:00:01

London Stock Exchange

166

2.5800

RUBBBZT3333B9LJJTK

12:00:01

London Stock Exchange

1,264

2.5800

RUBBBZT3333B9LJJQ3

12:00:01

London Stock Exchange

600

2.5800

RUBBBZT3333B9LJJRC

12:02:30

London Stock Exchange

1,181

2.5780

RUBBBZT3333B9LJLKE

12:02:32

London Stock Exchange

1,019

2.5780

RUBBBZT3333B9LJLQS

12:02:32

London Stock Exchange

1,233

2.5780

RUBBBZT3333B9LJLWF

12:02:33

London Stock Exchange

1,038

2.5780

RUBBBZT3333B9LJLXZ

12:10:39

London Stock Exchange

1,234

2.5760

RUBBBZT3333B9LKNM7

12:11:52

London Stock Exchange

1,634

2.5750

RUBBBZT3333B9LKPKR

12:11:53

London Stock Exchange

1,185

2.5740

RUBBBZT3333B9LKPLJ

12:11:54

London Stock Exchange

1,316

2.5740

RUBBBZT3333B9LKPNA

12:19:55

London Stock Exchange

1,165

2.5680

RUBBBZT3333B9LKX6E

12:22:15

London Stock Exchange

358

2.5670

RUBBBZT3333B9LKZMJ

12:22:15

London Stock Exchange

1,005

2.5670

RUBBBZT3333B9LKZP4

12:22:16

London Stock Exchange

1,330

2.5670

RUBBBZT3333B9LKZSE

12:22:16

London Stock Exchange

1,835

2.5670

RUBBBZT3333B9LKZQF

12:28:52

London Stock Exchange

192

2.5650

RUBBBZT3333B9LLBHX

12:28:53

London Stock Exchange

1,569

2.5650

RUBBBZT3333B9LLBLR

12:29:38

London Stock Exchange

385

2.5630

RUBBBZT3333B9LLCDN

12:29:39

London Stock Exchange

3,595

2.5630

RUBBBZT3333B9LLCGR

12:30:22

London Stock Exchange

1,396

2.5640

RUBBBZT3333B9LLD7B

12:30:23

London Stock Exchange

468

2.5640

RUBBBZT3333B9LLDCW

12:30:23

London Stock Exchange

1,830

2.5640

RUBBBZT3333B9LLDDP

12:30:23

London Stock Exchange

1,531

2.5640

RUBBBZT3333B9LLDFC

12:30:26

London Stock Exchange

1,095

2.5640

RUBBBZT3333B9LLDJR

12:30:58

London Stock Exchange

4,344

2.5630

RUBBBZT3333B9LLDXN

12:31:01

London Stock Exchange

1,380

2.5630

RUBBBZT3333B9LLF4C

12:36:49

London Stock Exchange

669

2.5630

RUBBBZT3333B9LLKKF

12:36:48

London Stock Exchange

155

2.5630

RUBBBZT3333B9LLKDK

12:36:48

London Stock Exchange

2,760

2.5630

RUBBBZT3333B9LLKF7

12:36:49

London Stock Exchange

445

2.5630

RUBBBZT3333B9LLKL9

12:36:52

London Stock Exchange

1,662

2.5630

RUBBBZT3333B9LLKQT

12:36:59

London Stock Exchange

3,378

2.5610

RUBBBZT3333B9LLKRL

12:42:26

London Stock Exchange

827

2.5590

RUBBBZT3333B9LLPMS

12:42:28

London Stock Exchange

1,031

2.5590

RUBBBZT3333B9LLPRH

12:42:29

London Stock Exchange

406

2.5590

RUBBBZT3333B9LLPS9

12:46:19

London Stock Exchange

1,328

2.5580

RUBBBZT3333B9LLT96

12:46:20

London Stock Exchange

1,448

2.5580

RUBBBZT3333B9LLTB7

12:46:20

London Stock Exchange

1,588

2.5580

RUBBBZT3333B9LLTGB

12:46:20

London Stock Exchange

1,409

2.5580

RUBBBZT3333B9LLTDE

12:46:21

London Stock Exchange

1,182

2.5580

RUBBBZT3333B9LLTHW

12:46:21

London Stock Exchange

1,487

2.5580

RUBBBZT3333B9LLTJC

12:46:22

London Stock Exchange

1,342

2.5580

RUBBBZT3333B9LLTLQ

12:49:24

London Stock Exchange

1,456

2.5500

RUBBBZT3333B9LLXCX

12:51:09

London Stock Exchange

194

2.5490

RUBBBZT3333B9LM3FX

12:52:18

London Stock Exchange

1,080

2.5510

RUBBBZT3333B9LM47G

12:52:48

London Stock Exchange

1,167

2.5500

RUBBBZT3333B9LM4XT

12:52:49

London Stock Exchange

1,378

2.5500

RUBBBZT3333B9LM63P

12:52:49

London Stock Exchange

1,031

2.5500

RUBBBZT3333B9LM64B

12:52:51

London Stock Exchange

1,018

2.5500

RUBBBZT3333B9LM6GX

12:52:50

London Stock Exchange

998

2.5500

RUBBBZT3333B9LM6CJ

12:52:50

London Stock Exchange

1,607

2.5500

RUBBBZT3333B9LM67E

13:04:30

London Stock Exchange

1,234

2.5480

RUBBBZT3333B9LMLWB

13:05:02

London Stock Exchange

597

2.5480

RUBBBZT3333B9LMQ94

13:06:53

London Stock Exchange

2,692

2.5480

RUBBBZT3333B9LMWCP

13:13:45

London Stock Exchange

1,206

2.5530

RUBBBZT3333B9LNQDZ

13:13:49

London Stock Exchange

933

2.5530

RUBBBZT3333B9LNQKD

13:13:49

London Stock Exchange

258

2.5530

RUBBBZT3333B9LNQL6

13:13:47

London Stock Exchange

419

2.5530

RUBBBZT3333B9LNQXX

13:13:50

London Stock Exchange

1,689

2.5530

RUBBBZT3333B9LNQZC

13:13:47

London Stock Exchange

1,248

2.5530

RUBBBZT3333B9LNQRJ

13:13:50

London Stock Exchange

997

2.5530

RUBBBZT3333B9LNQSS

13:13:48

London Stock Exchange

6

2.5530

RUBBBZT3333B9LNR46

13:13:51

London Stock Exchange

80

2.5530

RUBBBZT3333B9LNR69

13:13:48

London Stock Exchange

1,004

2.5530

RUBBBZT3333B9LNR7A

13:13:47

London Stock Exchange

1,082

2.5530

RUBBBZT3333B9LNQTB

13:13:52

London Stock Exchange

700

2.5530

RUBBBZT3333B9LNRDN

13:19:00

London Stock Exchange

1,043

2.5580

RUBBBZT3333B9LNXP3

13:19:02

London Stock Exchange

988

2.5580

RUBBBZT3333B9LNXXA

13:19:02

London Stock Exchange

1,040

2.5580

RUBBBZT3333B9LNXWR

13:19:02

London Stock Exchange

1,176

2.5580

RUBBBZT3333B9LNXZT

13:19:01

London Stock Exchange

1,147

2.5580

RUBBBZT3333B9LNXR7

13:19:03

London Stock Exchange

767

2.5580

RUBBBZT3333B9LNZ6D

13:19:03

London Stock Exchange

361

2.5580

RUBBBZT3333B9LNZ7E

13:19:05

London Stock Exchange

1,000

2.5580

RUBBBZT3333B9LNZFF

13:23:22

London Stock Exchange

1,132

2.5630

RUBBBZT3333B9LPDJD

13:24:32

London Stock Exchange

474

2.5630

RUBBBZT3333B9LPFZX

13:24:35

London Stock Exchange

882

2.5630

RUBBBZT3333B9LPG9K

13:24:36

London Stock Exchange

181

2.5620

RUBBBZT3333B9LPGDR

13:24:36

London Stock Exchange

1,000

2.5620

RUBBBZT3333B9LPGBJ

13:24:36

London Stock Exchange

940

2.5620

RUBBBZT3333B9LPGFE

13:24:37

London Stock Exchange

825

2.5620

RUBBBZT3333B9LPGJT

13:24:39

London Stock Exchange

1,035

2.5620

RUBBBZT3333B9LPGPX

13:24:38

London Stock Exchange

49

2.5620

RUBBBZT3333B9LPGLF

13:26:31

London Stock Exchange

600

2.5600

RUBBBZT3333B9LPJJW

13:26:32

London Stock Exchange

977

2.5600

RUBBBZT3333B9LPJQM

13:26:32

London Stock Exchange

115

2.5600

RUBBBZT3333B9LPJPZ

13:26:31

London Stock Exchange

1,823

2.5600

RUBBBZT3333B9LPJFF

13:26:33

London Stock Exchange

340

2.5600

RUBBBZT3333B9LPJT6

13:26:31

London Stock Exchange

608

2.5600

RUBBBZT3333B9LPJK9

13:26:32

London Stock Exchange

573

2.5600

RUBBBZT3333B9LPJM3

13:26:33

London Stock Exchange

933

2.5600

RUBBBZT3333B9LPK39

13:26:34

London Stock Exchange

465

2.5600

RUBBBZT3333B9LPK4M

13:26:34

London Stock Exchange

1,427

2.5600

RUBBBZT3333B9LPK6K

13:32:41

London Stock Exchange

1,023

2.5560

RUBBBZT3333B9LPPGP

13:32:44

London Stock Exchange

1,287

2.5560

RUBBBZT3333B9LPPNJ

13:32:44

London Stock Exchange

1,103

2.5560

RUBBBZT3333B9LPPQW

13:32:44

London Stock Exchange

1,558

2.5560

RUBBBZT3333B9LPPRM

13:32:45

London Stock Exchange

578

2.5560

RUBBBZT3333B9LPPXK

13:32:45

London Stock Exchange

933

2.5560

RUBBBZT3333B9LPQ3K

13:33:49

London Stock Exchange

1,828

2.5550

RUBBBZT3333B9LPRNR

13:33:49

London Stock Exchange

1,323

2.5550

RUBBBZT3333B9LPRM4

13:33:50

London Stock Exchange

1,034

2.5550

RUBBBZT3333B9LPRXS

13:33:50

London Stock Exchange

1,392

2.5550

RUBBBZT3333B9LPRRW

13:33:50

London Stock Exchange

178

2.5550

RUBBBZT3333B9LPRSP

13:33:51

London Stock Exchange

1,515

2.5550

RUBBBZT3333B9LPS3D

13:41:48

London Stock Exchange

1,742

2.5500

RUBBBZT3333B9LQ9W6

13:41:48

London Stock Exchange

1,169

2.5500

RUBBBZT3333B9LQ9QJ

13:41:49

London Stock Exchange

1,173

2.5500

RUBBBZT3333B9LQ9Z3

13:41:49

London Stock Exchange

1,800

2.5500

RUBBBZT3333B9LQ9XN

13:41:50

London Stock Exchange

634

2.5500

RUBBBZT3333B9LQB4W

13:42:04

London Stock Exchange

682

2.5500

RUBBBZT3333B9LQBKZ

13:42:05

London Stock Exchange

1,447

2.5500

RUBBBZT3333B9LQBMM

13:42:05

London Stock Exchange

100

2.5500

RUBBBZT3333B9LQBNF

13:42:56

London Stock Exchange

1,140

2.5500

RUBBBZT3333B9LQCKG

13:42:55

London Stock Exchange

1,091

2.5500

RUBBBZT3333B9LQCGP

13:42:58

London Stock Exchange

1,500

2.5500

RUBBBZT3333B9LQCMC

13:42:57

London Stock Exchange

1,077

2.5500

RUBBBZT3333B9LQCLA

13:46:51

London Stock Exchange

1,110

2.5520

RUBBBZT3333B9LQHNX

13:46:52

London Stock Exchange

1,332

2.5520

RUBBBZT3333B9LQHPN

13:46:51

London Stock Exchange

1,321

2.5520

RUBBBZT3333B9LQHQS

13:46:52

London Stock Exchange

1,394

2.5520

RUBBBZT3333B9LQHRK

13:46:53

London Stock Exchange

1,487

2.5520

RUBBBZT3333B9LQHTC

13:46:53

London Stock Exchange

1,708

2.5520

RUBBBZT3333B9LQHZD

13:48:03

London Stock Exchange

2,179

2.5500

RUBBBZT3333B9LQK73

13:49:16

London Stock Exchange

771

2.5500

RUBBBZT3333B9LQL9N

13:49:18

London Stock Exchange

900

2.5500

RUBBBZT3333B9LQLCL

13:54:32

London Stock Exchange

900

2.5520

RUBBBZT3333B9LQSBK

13:54:58

London Stock Exchange

1,160

2.5520

RUBBBZT3333B9LQSM3

13:54:57

London Stock Exchange

1,576

2.5520

RUBBBZT3333B9LQSLG

13:54:59

London Stock Exchange

1,315

2.5520

RUBBBZT3333B9LQST6

13:54:59

London Stock Exchange

869

2.5520

RUBBBZT3333B9LQSSN

13:55:00

London Stock Exchange

601

2.5520

RUBBBZT3333B9LQSXR

13:55:00

London Stock Exchange

2,013

2.5520

RUBBBZT3333B9LQSZ7

13:55:00

London Stock Exchange

1,044

2.5520

RUBBBZT3333B9LQT4T

13:56:31

London Stock Exchange

355

2.5510

RUBBBZT3333B9LQWJM

13:56:33

London Stock Exchange

1,019

2.5510

RUBBBZT3333B9LQWNZ

13:56:33

London Stock Exchange

1,064

2.5510

RUBBBZT3333B9LQWRL

13:56:33

London Stock Exchange

43

2.5510

RUBBBZT3333B9LQWSW

13:56:33

London Stock Exchange

800

2.5510

RUBBBZT3333B9LQWMB

13:58:14

London Stock Exchange

1,171

2.5510

RUBBBZT3333B9LQZJG

13:58:15

London Stock Exchange

1,104

2.5510

RUBBBZT3333B9LQZLW

13:58:14

London Stock Exchange

1,163

2.5510

RUBBBZT3333B9LQZKN

14:00:09

London Stock Exchange

1,561

2.5500

RUBBBZT3333B9LR6C4

14:01:53

London Stock Exchange

1,046

2.5510

RUBBBZT3333B9LR9PB

14:01:56

London Stock Exchange

1,216

2.5510

RUBBBZT3333B9LRB4A

14:04:43

London Stock Exchange

1,180

2.5510

RUBBBZT3333B9LRGT7

14:04:45

London Stock Exchange

1

2.5510

RUBBBZT3333B9LRGZ9

14:04:45

London Stock Exchange

1,235

2.5510

RUBBBZT3333B9LRH3A

14:12:56

London Stock Exchange

1,933

2.5580

RUBBBZT3333B9LRWBD

14:13:26

London Stock Exchange

949

2.5590

RUBBBZT3333B9LRX34

14:13:30

London Stock Exchange

1,152

2.5590

RUBBBZT3333B9LRX7W

14:13:31

London Stock Exchange

1,745

2.5590

RUBBBZT3333B9LRXKL

14:13:31

London Stock Exchange

1,985

2.5590

RUBBBZT3333B9LRXFT

14:13:30

London Stock Exchange

2,102

2.5590

RUBBBZT3333B9LRX99

14:13:32

London Stock Exchange

2,319

2.5590

RUBBBZT3333B9LRXN3

14:15:48

London Stock Exchange

2,527

2.5570

RUBBBZT3333B9LS46X

14:24:56

London Stock Exchange

1,857

2.5560

RUBBBZT3333B9LSJCT

14:24:57

London Stock Exchange

2,144

2.5560

RUBBBZT3333B9LSJH7

14:24:59

London Stock Exchange

1,910

2.5560

RUBBBZT3333B9LSJZH

14:24:58

London Stock Exchange

1,433

2.5560

RUBBBZT3333B9LSJTG

14:24:59

London Stock Exchange

1,129

2.5550

RUBBBZT3333B9LSJW4

14:24:58

London Stock Exchange

1,933

2.5560

RUBBBZT3333B9LSJLC

14:25:00

London Stock Exchange

2,373

2.5560

RUBBBZT3333B9LSK4Z

14:31:15

London Stock Exchange

1,547

2.5550

RUBBBZT3333B9LSTGP

14:31:15

London Stock Exchange

73

2.5550

RUBBBZT3333B9LSTH4

14:31:15

London Stock Exchange

1,009

2.5550

RUBBBZT3333B9LSTJN

14:31:16

London Stock Exchange

1,397

2.5550

RUBBBZT3333B9LSTQW

14:31:17

London Stock Exchange

273

2.5550

RUBBBZT3333B9LSTWH

14:31:17

London Stock Exchange

1,304

2.5550

RUBBBZT3333B9LSTXK

14:31:18

London Stock Exchange

1,051

2.5550

RUBBBZT3333B9LSTZF

14:31:17

London Stock Exchange

727

2.5550

RUBBBZT3333B9LSW3G

14:31:18

London Stock Exchange

1,069

2.5550

RUBBBZT3333B9LSW4W

14:34:05

London Stock Exchange

1,100

2.5550

RUBBBZT3333B9LT6KG

14:34:06

London Stock Exchange

310

2.5550

RUBBBZT3333B9LT6PQ

14:34:05

London Stock Exchange

1,228

2.5550

RUBBBZT3333B9LT6MC

14:34:43

London Stock Exchange

1,366

2.5550

RUBBBZT3333B9LT7P4

14:34:43

London Stock Exchange

285

2.5550

RUBBBZT3333B9LT7SE

14:34:44

London Stock Exchange

1,049

2.5550

RUBBBZT3333B9LT7TX

14:34:45

London Stock Exchange

1,083

2.5550

RUBBBZT3333B9LT7XB

14:34:47

London Stock Exchange

1,041

2.5550

RUBBBZT3333B9LT94E

14:41:17

London Stock Exchange

263

2.5590

RUBBBZT3333B9LTLFA

14:41:18

London Stock Exchange

574

2.5590

RUBBBZT3333B9LTLGQ

14:41:18

London Stock Exchange

172

2.5590

RUBBBZT3333B9LTLJP

14:41:47

London Stock Exchange

700

2.5580

RUBBBZT3333B9LTMBF

14:41:47

London Stock Exchange

559

2.5580

RUBBBZT3333B9LTM9E

14:41:47

London Stock Exchange

326

2.5580

RUBBBZT3333B9LTMCG

14:41:48

London Stock Exchange

156

2.5580

RUBBBZT3333B9LTMD7

14:47:03

London Stock Exchange

1,714

2.5630

RUBBBZT3333B9LWGCQ

14:47:08

London Stock Exchange

621

2.5630

RUBBBZT3333B9LWG9S

14:47:11

London Stock Exchange

600

2.5630

RUBBBZT3333B9LWGZE

14:48:01

London Stock Exchange

286

2.5630

RUBBBZT3333B9LWJSX

14:48:12

London Stock Exchange

1,257

2.5640

RUBBBZT3333B9LWJNJ

14:48:49

London Stock Exchange

981

2.5630

RUBBBZT3333B9LWNN7

14:48:49

London Stock Exchange

2,086

2.5640

RUBBBZT3333B9LWNJH

14:48:49

London Stock Exchange

2,399

2.5640

RUBBBZT3333B9LWNKP

14:48:50

London Stock Exchange

1,388

2.5630

RUBBBZT3333B9LWN9C

14:48:50

London Stock Exchange

2,395

2.5640

RUBBBZT3333B9LWNX6

14:48:47

London Stock Exchange

2,520

2.5640

RUBBBZT3333B9LWN4M

14:48:52

London Stock Exchange

221

2.5630

RUBBBZT3333B9LWN7J

14:48:56

London Stock Exchange

2,612

2.5620

RUBBBZT3333B9LWPFG

14:48:46

London Stock Exchange

426

2.5630

RUBBBZT3333B9LWMDW

14:48:49

London Stock Exchange

1,870

2.5640

RUBBBZT3333B9LWMFH

14:49:02

London Stock Exchange

1,600

2.5630

RUBBBZT3333B9LWPLH

14:49:02

London Stock Exchange

1,937

2.5620

RUBBBZT3333B9LWPNR

14:49:15

London Stock Exchange

1,366

2.5630

RUBBBZT3333B9LWQ3S

14:49:24

London Stock Exchange

2,041

2.5630

RUBBBZT3333B9LWQKC

14:55:56

London Stock Exchange

143

2.5560

RUBBBZT3333B9LXB6G

14:55:55

London Stock Exchange

1,323

2.5560

RUBBBZT3333B9LX9X6

14:55:56

London Stock Exchange

1,349

2.5560

RUBBBZT3333B9LXB3S

14:55:56

London Stock Exchange

1,896

2.5560

RUBBBZT3333B9LXB4E

14:55:57

London Stock Exchange

1,930

2.5560

RUBBBZT3333B9LXB7H

14:55:57

London Stock Exchange

2,035

2.5560

RUBBBZT3333B9LXB9P

14:55:58

London Stock Exchange

1,824

2.5560

RUBBBZT3333B9LXBHF

14:55:58

London Stock Exchange

68

2.5560

RUBBBZT3333B9LXBJJ

14:55:59

London Stock Exchange

1,032

2.5560

RUBBBZT3333B9LXBM7

14:55:59

London Stock Exchange

1,957

2.5560

RUBBBZT3333B9LXBPL

15:01:10

London Stock Exchange

1,907

2.5550

RUBBBZT3333B9LXLC9

15:01:10

London Stock Exchange

43

2.5550

RUBBBZT3333B9LXLGB

15:01:11

London Stock Exchange

932

2.5550

RUBBBZT3333B9LXLQ4

15:01:11

London Stock Exchange

1,838

2.5550

RUBBBZT3333B9LXLJC

15:01:14

London Stock Exchange

584

2.5550

RUBBBZT3333B9LXMCK

15:01:12

London Stock Exchange

213

2.5550

RUBBBZT3333B9LXLTL

15:01:13

London Stock Exchange

893

2.5550

RUBBBZT3333B9LXLWZ

15:01:13

London Stock Exchange

349

2.5550

RUBBBZT3333B9LXLXF

15:01:13

London Stock Exchange

890

2.5550

RUBBBZT3333B9LXLZK

15:01:14

London Stock Exchange

382

2.5550

RUBBBZT3333B9LXMFG

15:01:15

London Stock Exchange

2,203

2.5550

RUBBBZT3333B9LXMGZ

15:01:15

London Stock Exchange

1,452

2.5550

RUBBBZT3333B9LXMPJ

15:01:15

London Stock Exchange

1,442

2.5550

RUBBBZT3333B9LXMT7

15:05:38

London Stock Exchange

306

2.5540

RUBBBZT3333B9LXZBZ

15:05:39

London Stock Exchange

940

2.5540

RUBBBZT3333B9LXZCX

15:06:01

London Stock Exchange

1

2.5530

RUBBBZT3333B9LXZT3

15:07:00

London Stock Exchange

971

2.5530

RUBBBZT3333B9LZ4DA

15:07:01

London Stock Exchange

747

2.5530

RUBBBZT3333B9LZ4G6

15:07:02

London Stock Exchange

1,059

2.5530

RUBBBZT3333B9LZ4HQ

15:07:01

London Stock Exchange

1,030

2.5530

RUBBBZT3333B9LZ4J7

15:07:02

London Stock Exchange

651

2.5530

RUBBBZT3333B9LZ4LL

15:07:02

London Stock Exchange

1,610

2.5530

RUBBBZT3333B9LZ4NC

15:07:03

London Stock Exchange

1,586

2.5530

RUBBBZT3333B9LZ4P4

15:09:36

London Stock Exchange

339

2.5500

RUBBBZT3333B9LZFS3

15:10:52

London Stock Exchange

1,231

2.5500

RUBBBZT3333B9LZKCH

15:10:53

London Stock Exchange

1,081

2.5500

RUBBBZT3333B9LZKD9

15:10:54

London Stock Exchange

1,118

2.5500

RUBBBZT3333B9LZKFL

15:10:54

London Stock Exchange

790

2.5500

RUBBBZT3333B9LZKHP

15:11:53

London Stock Exchange

860

2.5490

RUBBBZT3333B9LZNNH

15:11:54

London Stock Exchange

1,635

2.5490

RUBBBZT3333B9LZNS4

15:13:15

London Stock Exchange

845

2.5500

RUBBBZT3333B9LZS7R

15:13:33

London Stock Exchange

1,164

2.5510

RUBBBZT3333B9LZT3Q

15:13:34

London Stock Exchange

863

2.5510

RUBBBZT3333B9LZT7F

15:13:36

London Stock Exchange

675

2.5510

RUBBBZT3333B9LZTBL

15:14:03

London Stock Exchange

1,706

2.5500

RUBBBZT3333B9LZTZ9

15:14:02

London Stock Exchange

1,683

2.5500

RUBBBZT3333B9LZTXS

15:15:52

London Stock Exchange

2,460

2.5510

RUBBBZT3333B9M33SJ

15:15:52

London Stock Exchange

2,459

2.5510

RUBBBZT3333B9M33TG

15:15:51

London Stock Exchange

11

2.5510

RUBBBZT3333B9M33LC

15:15:51

London Stock Exchange

1,909

2.5510

RUBBBZT3333B9M33NL

15:15:51

London Stock Exchange

2,107

2.5510

RUBBBZT3333B9M33QZ

15:15:53

London Stock Exchange

2,016

2.5510

RUBBBZT3333B9M33ZH

15:15:53

London Stock Exchange

1,968

2.5500

RUBBBZT3333B9M344T

15:15:54

London Stock Exchange

1,550

2.5500

RUBBBZT3333B9M34C6

15:16:20

London Stock Exchange

1,043

2.5480

RUBBBZT3333B9M36B7

15:17:16

London Stock Exchange

784

2.5470

RUBBBZT3333B9M37NN

15:17:16

London Stock Exchange

384

2.5470

RUBBBZT3333B9M37QK

15:17:16

London Stock Exchange

1,492

2.5470

RUBBBZT3333B9M37RR

15:17:17

London Stock Exchange

386

2.5470

RUBBBZT3333B9M37SL

15:18:58

London Stock Exchange

1,925

2.5460

RUBBBZT3333B9M3CBF

15:19:48

London Stock Exchange

206

2.5480

RUBBBZT3333B9M3FMQ

15:19:49

London Stock Exchange

2,794

2.5480

RUBBBZT3333B9M3FPC

15:20:12

London Stock Exchange

1,517

2.5480

RUBBBZT3333B9M3H4R

15:21:08

London Stock Exchange

1,201

2.5460

RUBBBZT3333B9M3JF6

15:21:10

London Stock Exchange

820

2.5460

RUBBBZT3333B9M3JNX

15:21:09

London Stock Exchange

362

2.5460

RUBBBZT3333B9M3JJL

15:21:09

London Stock Exchange

204

2.5460

RUBBBZT3333B9M3JKE

15:21:10

London Stock Exchange

776

2.5460

RUBBBZT3333B9M3JQS

15:21:11

London Stock Exchange

15

2.5460

RUBBBZT3333B9M3JST

15:21:47

London Stock Exchange

1,399

2.5460

RUBBBZT3333B9M3L4W

15:21:48

London Stock Exchange

602

2.5460

RUBBBZT3333B9M3L7R

15:21:52

London Stock Exchange

1,154

2.5460

RUBBBZT3333B9M3LGA

15:22:00

London Stock Exchange

2,925

2.5470

RUBBBZT3333B9M3LLP

15:22:00

London Stock Exchange

993

2.5480

RUBBBZT3333B9M3LQ3

15:22:00

London Stock Exchange

1,342

2.5470

RUBBBZT3333B9M3LMM

15:22:02

London Stock Exchange

1,350

2.5480

RUBBBZT3333B9M3LRC

15:22:03

London Stock Exchange

1,091

2.5470

RUBBBZT3333B9M3LXE

15:22:03

London Stock Exchange

1,369

2.5460

RUBBBZT3333B9M3LZJ

15:24:05

London Stock Exchange

545

2.5450

RUBBBZT3333B9M3QHD

15:24:06

London Stock Exchange

1,500

2.5450

RUBBBZT3333B9M3QXS

15:24:06

London Stock Exchange

1,646

2.5450

RUBBBZT3333B9M3QNR

15:24:06

London Stock Exchange

715

2.5440

RUBBBZT3333B9M3QPJ

15:24:06

London Stock Exchange

998

2.5450

RUBBBZT3333B9M3QQN

15:24:06

London Stock Exchange

1,576

2.5450

RUBBBZT3333B9M3QRW

15:24:08

London Stock Exchange

1,789

2.5450

RUBBBZT3333B9M3R3X

15:24:08

London Stock Exchange

849

2.5440

RUBBBZT3333B9M3R4H

15:24:08

London Stock Exchange

1,541

2.5450

RUBBBZT3333B9M3R76

15:24:08

London Stock Exchange

847

2.5450

RUBBBZT3333B9M3R9S

15:25:25

London Stock Exchange

537

2.5440

RUBBBZT3333B9M3WHP

15:25:26

London Stock Exchange

362

2.5440

RUBBBZT3333B9M3WKS

15:25:26

London Stock Exchange

254

2.5440

RUBBBZT3333B9M3WP3

15:25:27

London Stock Exchange

136

2.5440

RUBBBZT3333B9M3WQE

15:25:39

London Stock Exchange

1,289

2.5440

RUBBBZT3333B9M3XJH

15:25:51

London Stock Exchange

138

2.5430

RUBBBZT3333B9M3XN7

15:26:23

London Stock Exchange

1,062

2.5430

RUBBBZT3333B9M3ZMF

15:26:23

London Stock Exchange

1,044

2.5430

RUBBBZT3333B9M3ZNM

15:27:57

London Stock Exchange

1,780

2.5430

RUBBBZT3333B9M47NL

15:27:59

London Stock Exchange

232

2.5430

RUBBBZT3333B9M47XM

15:28:56

London Stock Exchange

151

2.5420

RUBBBZT3333B9M4BRT

15:28:56

London Stock Exchange

1,697

2.5420

RUBBBZT3333B9M4BZ7

15:28:56

London Stock Exchange

2,891

2.5420

RUBBBZT3333B9M4C6K

15:28:58

London Stock Exchange

1,184

2.5420

RUBBBZT3333B9M4CMT

15:28:57

London Stock Exchange

1,426

2.5420

RUBBBZT3333B9M4CJH

15:28:58

London Stock Exchange

1,527

2.5420

RUBBBZT3333B9M4CKP

15:28:58

London Stock Exchange

1,415

2.5420

RUBBBZT3333B9M4CQB

15:28:59

London Stock Exchange

2,046

2.5420

RUBBBZT3333B9M4CR3

15:29:02

London Stock Exchange

997

2.5420

RUBBBZT3333B9M4CD4

15:31:12

London Stock Exchange

1,070

2.5420

RUBBBZT3333B9M4J9P

15:32:13

London Stock Exchange

3,667

2.5440

RUBBBZT3333B9M4LSF

15:32:31

London Stock Exchange

597

2.5450

RUBBBZT3333B9M4MLE

15:32:31

London Stock Exchange

593

2.5450

RUBBBZT3333B9M4MMG

15:32:53

London Stock Exchange

1,423

2.5450

RUBBBZT3333B9M4NCA

15:33:08

London Stock Exchange

1,244

2.5440

RUBBBZT3333B9M4NZL

15:33:08

London Stock Exchange

348

2.5440

RUBBBZT3333B9M4P3L

15:33:09

London Stock Exchange

1,087

2.5440

RUBBBZT3333B9M4PBX

15:33:10

London Stock Exchange

1,088

2.5440

RUBBBZT3333B9M4PCW

15:33:10

London Stock Exchange

1,016

2.5440

RUBBBZT3333B9M4PMF

15:33:10

London Stock Exchange

709

2.5440

RUBBBZT3333B9M4PNM

15:33:10

London Stock Exchange

1,146

2.5440

RUBBBZT3333B9M4PJR

15:33:47

London Stock Exchange

1,860

2.5410

RUBBBZT3333B9M4QSM

15:33:47

London Stock Exchange

1,914

2.5410

RUBBBZT3333B9M4QT4

15:33:48

London Stock Exchange

1,978

2.5410

RUBBBZT3333B9M4QXQ

15:35:26

London Stock Exchange

1,084

2.5380

RUBBBZT3333B9M4WJ3

15:35:58

London Stock Exchange

391

2.5400

RUBBBZT3333B9M4Z67

15:35:58

London Stock Exchange

1,027

2.5390

RUBBBZT3333B9M4Z9W

15:35:57

London Stock Exchange

139

2.5400

RUBBBZT3333B9M4Z3J

15:35:58

London Stock Exchange

2,493

2.5400

RUBBBZT3333B9M4Z44

15:35:58

London Stock Exchange

1,324

2.5400

RUBBBZT3333B9M4XZN

15:36:00

London Stock Exchange

1,138

2.5400

RUBBBZT3333B9M4ZFA

15:36:00

London Stock Exchange

868

2.5400

RUBBBZT3333B9M4ZGQ

15:36:01

London Stock Exchange

231

2.5400

RUBBBZT3333B9M4ZJP

15:36:01

London Stock Exchange

702

2.5400

RUBBBZT3333B9M4ZKH

15:36:58

London Stock Exchange

1,438

2.5370

RUBBBZT3333B9M66HX

15:37:57

London Stock Exchange

1,119

2.5360

RUBBBZT3333B9M69FZ

15:39:54

London Stock Exchange

1,243

2.5370

RUBBBZT3333B9M6DX9

15:39:55

London Stock Exchange

1,177

2.5370

RUBBBZT3333B9M6FGE

15:39:56

London Stock Exchange

1,181

2.5370

RUBBBZT3333B9M6FHJ

15:39:55

London Stock Exchange

1,004

2.5370

RUBBBZT3333B9M6FCC

15:39:56

London Stock Exchange

1,095

2.5370

RUBBBZT3333B9M6FFW

15:39:57

London Stock Exchange

344

2.5370

RUBBBZT3333B9M6FLT

15:39:57

London Stock Exchange

1,457

2.5370

RUBBBZT3333B9M6FMR

15:39:58

London Stock Exchange

825

2.5370

RUBBBZT3333B9M6FRG

15:39:58

London Stock Exchange

1,505

2.5370

RUBBBZT3333B9M6FPD

15:40:45

London Stock Exchange

1,412

2.5370

RUBBBZT3333B9M6HDB

15:43:04

London Stock Exchange

494

2.5350

RUBBBZT3333B9M6M4C

15:43:48

London Stock Exchange

1,330

2.5360

RUBBBZT3333B9M6N6J

15:43:48

London Stock Exchange

998

2.5360

RUBBBZT3333B9M6NBC

15:43:49

London Stock Exchange

1,718

2.5360

RUBBBZT3333B9M6ND3

15:43:50

London Stock Exchange

2,018

2.5360

RUBBBZT3333B9M6NS9

15:43:51

London Stock Exchange

1,148

2.5360

RUBBBZT3333B9M6NTQ

15:43:51

London Stock Exchange

1,417

2.5340

RUBBBZT3333B9M6NX4

15:43:51

London Stock Exchange

200

2.5350

RUBBBZT3333B9M6NZP

15:43:49

London Stock Exchange

1,923

2.5360

RUBBBZT3333B9M6NFX

15:43:50

London Stock Exchange

993

2.5350

RUBBBZT3333B9M6NGF

15:43:50

London Stock Exchange

1,543

2.5360

RUBBBZT3333B9M6NKN

15:43:52

London Stock Exchange

2,034

2.5360

RUBBBZT3333B9M6P4B

15:45:15

London Stock Exchange

126

2.5360

RUBBBZT3333B9M6RZF

15:45:19

London Stock Exchange

2,571

2.5360

RUBBBZT3333B9M6SBA

15:45:19

London Stock Exchange

1,007

2.5360

RUBBBZT3333B9M6SCB

15:45:19

London Stock Exchange

1,783

2.5360

RUBBBZT3333B9M6SDG

15:46:33

London Stock Exchange

1,073

2.5340

RUBBBZT3333B9M6WKT

15:46:33

London Stock Exchange

1,368

2.5340

RUBBBZT3333B9M6WDA

15:46:34

London Stock Exchange

1,409

2.5340

RUBBBZT3333B9M6WLL

15:46:35

London Stock Exchange

1,254

2.5340

RUBBBZT3333B9M6X3A

15:46:41

London Stock Exchange

200

2.5330

RUBBBZT3333B9M6X6L

15:46:44

London Stock Exchange

1,515

2.5330

RUBBBZT3333B9M6XD6

15:46:35

London Stock Exchange

1,112

2.5340

RUBBBZT3333B9M6WSE

15:46:35

London Stock Exchange

1,295

2.5340

RUBBBZT3333B9M6WTX

15:46:36

London Stock Exchange

339

2.5340

RUBBBZT3333B9M6WXB

15:46:33

London Stock Exchange

1,436

2.5340

RUBBBZT3333B9M6WFM

15:46:33

London Stock Exchange

1,310

2.5340

RUBBBZT3333B9M6WHQ

15:46:56

London Stock Exchange

1,165

2.5320

RUBBBZT3333B9M6XMW

15:47:18

London Stock Exchange

1,517

2.5330

RUBBBZT3333B9M6ZCX

15:47:20

London Stock Exchange

394

2.5330

RUBBBZT3333B9M6ZJS

15:50:45

London Stock Exchange

375

2.5330

RUBBBZT3333B9M7DBT

15:50:46

London Stock Exchange

1,044

2.5330

RUBBBZT3333B9M7DTF

15:50:46

London Stock Exchange

2,057

2.5330

RUBBBZT3333B9M7DLB

15:50:46

London Stock Exchange

760

2.5330

RUBBBZT3333B9M7DNK

15:50:46

London Stock Exchange

1,721

2.5330

RUBBBZT3333B9M7DQX

15:50:46

London Stock Exchange

2,475

2.5330

RUBBBZT3333B9M7DRN

15:50:46

London Stock Exchange

1,699

2.5330

RUBBBZT3333B9M7DJP

15:50:47

London Stock Exchange

1,135

2.5330

RUBBBZT3333B9M7F9K

15:50:50

London Stock Exchange

303

2.5300

RUBBBZT3333B9M7FFE

15:50:49

London Stock Exchange

186

2.5280

RUBBBZT3333B9M7FCZ

15:50:47

London Stock Exchange

1,601

2.5330

RUBBBZT3333B9M7DZG

15:50:51

London Stock Exchange

1,102

2.5300

RUBBBZT3333B9M7FLF

15:50:55

London Stock Exchange

1,277

2.5280

RUBBBZT3333B9M7FQL

15:50:55

London Stock Exchange

1,622

2.5300

RUBBBZT3333B9M7FRS

15:50:47

London Stock Exchange

1,250

2.5330

RUBBBZT3333B9M7F7D

15:52:43

London Stock Exchange

1,204

2.5290

RUBBBZT3333B9M7JZW

15:52:43

London Stock Exchange

1,182

2.5290

RUBBBZT3333B9M7K4F

15:52:43

London Stock Exchange

1,521

2.5290

RUBBBZT3333B9M7K73

15:52:44

London Stock Exchange

1,269

2.5290

RUBBBZT3333B9M7KGL

15:52:44

London Stock Exchange

1,107

2.5290

RUBBBZT3333B9M7KJK

15:52:44

London Stock Exchange

2,416

2.5290

RUBBBZT3333B9M7KDZ

15:52:45

London Stock Exchange

1,345

2.5290

RUBBBZT3333B9M7KPM

15:52:46

London Stock Exchange

1,183

2.5290

RUBBBZT3333B9M7KTB

15:52:46

London Stock Exchange

1,050

2.5290

RUBBBZT3333B9M7KXX

15:52:44

London Stock Exchange

1,064

2.5290

RUBBBZT3333B9M7KM9

15:53:20

London Stock Exchange

354

2.5270

RUBBBZT3333B9M7MKK

15:53:22

London Stock Exchange

1,111

2.5270

RUBBBZT3333B9M7MMP

15:53:22

London Stock Exchange

848

2.5270

RUBBBZT3333B9M7MNH

15:53:51

London Stock Exchange

1,193

2.5240

RUBBBZT3333B9M7NLE

15:55:19

London Stock Exchange

996

2.5240

RUBBBZT3333B9M7RP3

15:55:22

London Stock Exchange

1,130

2.5230

RUBBBZT3333B9M7RXA

15:55:22

London Stock Exchange

1,012

2.5230

RUBBBZT3333B9M7RWR

15:55:22

London Stock Exchange

1,238

2.5230

RUBBBZT3333B9M7RZT

15:55:25

London Stock Exchange

574

2.5230

RUBBBZT3333B9M7SHC

15:57:30

London Stock Exchange

4,685

2.5190

RUBBBZT3333B9M7Z4L

15:57:27

London Stock Exchange

3,650

2.5190

RUBBBZT3333B9M7XXM

15:57:55

London Stock Exchange

442

2.5180

RUBBBZT3333B9M7ZWM

15:57:57

London Stock Exchange

1,367

2.5180

RUBBBZT3333B9M93DA

15:57:56

London Stock Exchange

112

2.5180

RUBBBZT3333B9M933D

15:57:56

London Stock Exchange

609

2.5180

RUBBBZT3333B9M934R

15:57:56

London Stock Exchange

1,261

2.5180

RUBBBZT3333B9M936P

15:57:58

London Stock Exchange

1,229

2.5180

RUBBBZT3333B9M93R9

15:57:58

London Stock Exchange

64

2.5180

RUBBBZT3333B9M93SE

15:57:57

London Stock Exchange

352

2.5180

RUBBBZT3333B9M93FM

15:57:58

London Stock Exchange

1,155

2.5180

RUBBBZT3333B9M93J7

15:57:58

London Stock Exchange

1,293

2.5180

RUBBBZT3333B9M93KT

15:57:58

London Stock Exchange

1,393

2.5180

RUBBBZT3333B9M93LL

15:57:58

London Stock Exchange

1,224

2.5180

RUBBBZT3333B9M93NC

15:58:00

London Stock Exchange

1,115

2.5180

RUBBBZT3333B9M93XB

15:58:01

London Stock Exchange

1,462

2.5180

RUBBBZT3333B9M943Z

15:58:01

London Stock Exchange

1,096

2.5180

RUBBBZT3333B9M9443

15:58:01

London Stock Exchange

1,511

2.5180

RUBBBZT3333B9M9466

15:58:23

London Stock Exchange

1,088

2.5180

RUBBBZT3333B9M94SX

15:58:25

London Stock Exchange

268

2.5180

RUBBBZT3333B9M94ZF

15:58:33

London Stock Exchange

1,001

2.5170

RUBBBZT3333B9M96GM

15:59:36

London Stock Exchange

1,515

2.5140

RUBBBZT3333B9M9B4K

15:59:36

London Stock Exchange

1,249

2.5140

RUBBBZT3333B9M9B6Z

15:59:38

London Stock Exchange

258

2.5140

RUBBBZT3333B9M9BBB

15:59:38

London Stock Exchange

1,507

2.5140

RUBBBZT3333B9M9BCC

15:59:53

London Stock Exchange

1,000

2.5120

RUBBBZT3333B9M9GS4

16:00:20

London Stock Exchange

1,173

2.5120

RUBBBZT3333B9M9JQ4

16:00:31

London Stock Exchange

2,054

2.5130

RUBBBZT3333B9M9JXF

16:00:32

London Stock Exchange

1,100

2.5140

RUBBBZT3333B9M9JZK

16:00:32

London Stock Exchange

243

2.5140

RUBBBZT3333B9M9K3J

16:00:46

London Stock Exchange

437

2.5130

RUBBBZT3333B9M9KBT

16:00:59

London Stock Exchange

950

2.5130

RUBBBZT3333B9M9KH6

16:01:05

London Stock Exchange

1,126

2.5130

RUBBBZT3333B9M9KKH

16:01:06

London Stock Exchange

842

2.5130

RUBBBZT3333B9M9KSZ

16:01:07

London Stock Exchange

1,168

2.5130

RUBBBZT3333B9M9KTF

16:01:06

London Stock Exchange

1,263

2.5130

RUBBBZT3333B9M9KLB

16:01:08

London Stock Exchange

1,713

2.5130

RUBBBZT3333B9M9L4H

16:01:07

London Stock Exchange

107

2.5130

RUBBBZT3333B9M9KW3

16:01:08

London Stock Exchange

1,025

2.5130

RUBBBZT3333B9M9L3X

16:01:09

London Stock Exchange

1,087

2.5130

RUBBBZT3333B9M9L64

16:01:09

London Stock Exchange

1,183

2.5130

RUBBBZT3333B9M9LBR

16:01:09

London Stock Exchange

1,550

2.5120

RUBBBZT3333B9M9LCQ

16:01:10

London Stock Exchange

1,272

2.5130

RUBBBZT3333B9M9LGN

16:01:26

London Stock Exchange

720

2.5110

RUBBBZT3333B9M9LSW

16:01:37

London Stock Exchange

736

2.5120

RUBBBZT3333B9M9LZE

16:01:37

London Stock Exchange

398

2.5120

RUBBBZT3333B9M9M6K

16:01:37

London Stock Exchange

331

2.5120

RUBBBZT3333B9M9M39

16:01:42

London Stock Exchange

1,204

2.5120

RUBBBZT3333B9M9MMT

16:01:41

London Stock Exchange

1,954

2.5120

RUBBBZT3333B9M9MJH

16:01:41

London Stock Exchange

1,105

2.5120

RUBBBZT3333B9M9MBD

16:01:43

London Stock Exchange

1,032

2.5120

RUBBBZT3333B9M9MSA

16:01:42

London Stock Exchange

1,213

2.5120

RUBBBZT3333B9M9MGG

16:01:43

London Stock Exchange

1,326

2.5120

RUBBBZT3333B9M9MTR

16:01:42

London Stock Exchange

2,636

2.5120

RUBBBZT3333B9M9MN7

16:01:43

London Stock Exchange

2,615

2.5120

RUBBBZT3333B9M9MQB

16:02:09

London Stock Exchange

1,010

2.5090

RUBBBZT3333B9M9NJZ

16:02:12

London Stock Exchange

283

2.5080

RUBBBZT3333B9M9NPK

16:02:47

London Stock Exchange

505

2.5100

RUBBBZT3333B9M9PSB

16:02:46

London Stock Exchange

255

2.5100

RUBBBZT3333B9M9PKQ

16:02:46

London Stock Exchange

307

2.5100

RUBBBZT3333B9M9PLZ

16:02:47

London Stock Exchange

888

2.5090

RUBBBZT3333B9M9PR4

16:02:58

London Stock Exchange

611

2.5090

RUBBBZT3333B9M9PX7

16:02:58

London Stock Exchange

410

2.5090

RUBBBZT3333B9M9PZR

16:03:22

London Stock Exchange

1,819

2.5090

RUBBBZT3333B9M9QFX

16:03:49

London Stock Exchange

2,479

2.5090

RUBBBZT3333B9M9RDD

16:03:50

London Stock Exchange

1,239

2.5090

RUBBBZT3333B9M9RJB

16:03:51

London Stock Exchange

1,916

2.5080

RUBBBZT3333B9M9SDZ

16:03:51

London Stock Exchange

1,299

2.5090

RUBBBZT3333B9M9RWX

16:03:51

London Stock Exchange

261

2.5090

RUBBBZT3333B9M9S3T

16:03:50

London Stock Exchange

1,401

2.5090

RUBBBZT3333B9M9RMM

16:03:51

London Stock Exchange

90

2.5090

RUBBBZT3333B9M9RNF

16:03:51

London Stock Exchange

50

2.5090

RUBBBZT3333B9M9RRC

16:03:51

London Stock Exchange

279

2.5080

RUBBBZT3333B9M9RSH

16:03:53

London Stock Exchange

502

2.5080

RUBBBZT3333B9M9SJK

16:03:51

London Stock Exchange

3,129

2.5090

RUBBBZT3333B9M9S4F

16:03:51

London Stock Exchange

1,369

2.5090

RUBBBZT3333B9M9S6H

16:03:52

London Stock Exchange

131

2.5090

RUBBBZT3333B9M9S73

16:03:52

London Stock Exchange

145

2.5090

RUBBBZT3333B9M9S9Q

16:03:52

London Stock Exchange

1,064

2.5080

RUBBBZT3333B9M9SBP

16:03:52

London Stock Exchange

1,259

2.5080

RUBBBZT3333B9M9SF4

16:03:52

London Stock Exchange

233

2.5080

RUBBBZT3333B9M9SGL

16:03:55

London Stock Exchange

943

2.5080

RUBBBZT3333B9M9T4J

16:03:55

London Stock Exchange

679

2.5080

RUBBBZT3333B9M9TBA

16:03:55

London Stock Exchange

332

2.5080

RUBBBZT3333B9M9TCB

16:03:56

London Stock Exchange

227

2.5080

RUBBBZT3333B9M9TDG

16:03:55

London Stock Exchange

680

2.5080

RUBBBZT3333B9M9T6X

16:03:55

London Stock Exchange

2,052

2.5080

RUBBBZT3333B9M9T99

16:03:54

London Stock Exchange

1,141

2.5090

RUBBBZT3333B9M9SL6

16:03:54

London Stock Exchange

885

2.5090

RUBBBZT3333B9M9SM9

16:04:00

London Stock Exchange

2,666

2.5080

RUBBBZT3333B9M9TQ7

16:03:59

London Stock Exchange

2,464

2.5080

RUBBBZT3333B9M9THZ

16:04:00

London Stock Exchange

1,257

2.5080

RUBBBZT3333B9M9TKL

16:04:00

London Stock Exchange

2,586

2.5080

RUBBBZT3333B9M9TLS

16:04:00

London Stock Exchange

2,324

2.5080

RUBBBZT3333B9M9TN3

16:04:07

London Stock Exchange

214

2.5070

RUBBBZT3333B9M9W7B

16:04:07

London Stock Exchange

780

2.5070

RUBBBZT3333B9M9W6A

16:04:17

London Stock Exchange

1,193

2.5070

RUBBBZT3333B9M9WJR

16:04:18

London Stock Exchange

1,126

2.5070

RUBBBZT3333B9M9WMF

16:04:26

London Stock Exchange

837

2.5060

RUBBBZT3333B9M9WXN

16:05:06

London Stock Exchange

1,232

2.5060

RUBBBZT3333B9M9XWA

16:05:10

London Stock Exchange

1,376

2.5050

RUBBBZT3333B9M9ZFL

16:05:09

London Stock Exchange

1,916

2.5050

RUBBBZT3333B9M9Z4Q

16:05:09

London Stock Exchange

24

2.5050

RUBBBZT3333B9M9Z9F

16:05:09

London Stock Exchange

200

2.5050

RUBBBZT3333B9M9ZCH

16:05:10

London Stock Exchange

1,570

2.5050

RUBBBZT3333B9M9ZD9

16:05:10

London Stock Exchange

2,079

2.5050

RUBBBZT3333B9M9ZHP

16:05:16

London Stock Exchange

1,079

2.5040

RUBBBZT3333B9M9ZP3

16:05:16

London Stock Exchange

1,590

2.5040

RUBBBZT3333B9M9ZQE

16:06:06

London Stock Exchange

1,119

2.5040

RUBBBZT3333B9MB3KD

16:06:35

London Stock Exchange

915

2.5040

RUBBBZT3333B9MB4D6

16:06:49

London Stock Exchange

1,669

2.5040

RUBBBZT3333B9MB4J3

16:07:14

London Stock Exchange

1,009

2.5040

RUBBBZT3333B9MB4TS

16:07:14

London Stock Exchange

1,071

2.5030

RUBBBZT3333B9MB4X7

16:07:15

London Stock Exchange

2,815

2.5040

RUBBBZT3333B9MB69F

16:07:15

London Stock Exchange

1,026

2.5040

RUBBBZT3333B9MB6D9

16:07:15

London Stock Exchange

1,000

2.5030

RUBBBZT3333B9MB64Q

16:07:16

London Stock Exchange

3,206

2.5040

RUBBBZT3333B9MB6MZ

16:07:16

London Stock Exchange

1,175

2.5040

RUBBBZT3333B9MB6HP

16:07:16

London Stock Exchange

1,155

2.5040

RUBBBZT3333B9MB6KS

16:07:17

London Stock Exchange

474

2.5040

RUBBBZT3333B9MB6LK

16:07:17

London Stock Exchange

209

2.5040

RUBBBZT3333B9MB6QE

16:07:18

London Stock Exchange

643

2.5040

RUBBBZT3333B9MB6XA

16:07:18

London Stock Exchange

2,258

2.5030

RUBBBZT3333B9MB6ZT

16:07:19

London Stock Exchange

1,898

2.5030

RUBBBZT3333B9MB776

16:07:18

London Stock Exchange

1,044

2.5030

RUBBBZT3333B9MB73X

16:07:19

London Stock Exchange

1,239

2.5030

RUBBBZT3333B9MB74H

16:07:31

London Stock Exchange

1,032

2.5010

RUBBBZT3333B9MB7KF

16:07:31

London Stock Exchange

685

2.5010

RUBBBZT3333B9MB7L9

16:07:31

London Stock Exchange

1,031

2.5010

RUBBBZT3333B9MB7MB

16:07:33

London Stock Exchange

1,245

2.5010

RUBBBZT3333B9MB7RL

16:07:34

London Stock Exchange

1,324

2.5010

RUBBBZT3333B9MB7XJ

16:07:33

London Stock Exchange

380

2.5010

RUBBBZT3333B9MB7TD

16:07:35

London Stock Exchange

1,191

2.5010

RUBBBZT3333B9MB7ZE

16:07:52

London Stock Exchange

842

2.4990

RUBBBZT3333B9MB94W

16:07:53

London Stock Exchange

543

2.4990

RUBBBZT3333B9MB96S

16:08:21

London Stock Exchange

1,171

2.4990

RUBBBZT3333B9MB9RC

16:08:34

London Stock Exchange

1,217

2.5010

RUBBBZT3333B9MB9XE

16:08:36

London Stock Exchange

2,069

2.5010

RUBBBZT3333B9MBB47

16:08:54

London Stock Exchange

2,153

2.5010

RUBBBZT3333B9MBBFC

16:08:56

London Stock Exchange

1,017

2.5000

RUBBBZT3333B9MBBPT

16:08:56

London Stock Exchange

160

2.5000

RUBBBZT3333B9MBBK4

16:08:56

London Stock Exchange

1,577

2.5010

RUBBBZT3333B9MBBLD

16:08:56

London Stock Exchange

1,165

2.5010

RUBBBZT3333B9MBBMF

16:09:26

London Stock Exchange

721

2.5020

RUBBBZT3333B9MBCQ7

16:09:26

London Stock Exchange

1,103

2.5020

RUBBBZT3333B9MBCRF

16:09:26

London Stock Exchange

1,180

2.5020

RUBBBZT3333B9MBCS6

16:09:28

London Stock Exchange

989

2.5020

RUBBBZT3333B9MBCZM

16:09:29

London Stock Exchange

749

2.5020

RUBBBZT3333B9MBD97

16:09:30

London Stock Exchange

1,043

2.5020

RUBBBZT3333B9MBDB9

16:10:02

London Stock Exchange

1,082

2.5040

RUBBBZT3333B9MBDRE

16:10:02

London Stock Exchange

1,185

2.5040

RUBBBZT3333B9MBDNH

16:10:02

London Stock Exchange

1,953

2.5040

RUBBBZT3333B9MBDQ6

16:10:04

London Stock Exchange

169

2.5010

RUBBBZT3333B9MBF4S

16:10:03

London Stock Exchange

1,298

2.5040

RUBBBZT3333B9MBDS4

16:10:03

London Stock Exchange

1,092

2.5040

RUBBBZT3333B9MBDXG

16:10:04

London Stock Exchange

467

2.5040

RUBBBZT3333B9MBDZL

16:10:04

London Stock Exchange

1,135

2.5040

RUBBBZT3333B9MBF6Q

16:10:06

London Stock Exchange

1,395

2.5010

RUBBBZT3333B9MBFKW

16:10:05

London Stock Exchange

2,106

2.5040

RUBBBZT3333B9MBFB3

16:10:05

London Stock Exchange

1,164

2.5040

RUBBBZT3333B9MBFDB

16:10:05

London Stock Exchange

1,627

2.5040

RUBBBZT3333B9MBFFN

16:10:06

London Stock Exchange

1,201

2.5010

RUBBBZT3333B9MBFRA

16:10:07

London Stock Exchange

630

2.5010

RUBBBZT3333B9MBFTZ

16:10:07

London Stock Exchange

990

2.4990

RUBBBZT3333B9MBFXC

16:10:08

London Stock Exchange

829

2.5010

RUBBBZT3333B9MBG6C

16:10:10

London Stock Exchange

1,389

2.4990

RUBBBZT3333B9MBG9K

16:11:01

London Stock Exchange

436

2.5010

RUBBBZT3333B9MBHLW

16:11:01

London Stock Exchange

1,080

2.5010

RUBBBZT3333B9MBHN6

16:11:05

London Stock Exchange

1,207

2.4990

RUBBBZT3333B9MBJGX

16:11:03

London Stock Exchange

1,583

2.5010

RUBBBZT3333B9MBJ3P

16:11:04

London Stock Exchange

21

2.5010

RUBBBZT3333B9MBJ7E

16:11:04

London Stock Exchange

1,677

2.5010

RUBBBZT3333B9MBJDS

16:11:02

London Stock Exchange

1,144

2.5010

RUBBBZT3333B9MBHS9

16:11:02

London Stock Exchange

640

2.5010

RUBBBZT3333B9MBHTQ

16:11:09

London Stock Exchange

848

2.4980

RUBBBZT3333B9MBJPZ

16:11:12

London Stock Exchange

1,947

2.5000

RUBBBZT3333B9MBJRT

16:11:32

London Stock Exchange

437

2.4990

RUBBBZT3333B9MBKD4

16:11:32

London Stock Exchange

151

2.4990

RUBBBZT3333B9MBKFZ

16:11:33

London Stock Exchange

2,361

2.4990

RUBBBZT3333B9MBKJH

16:11:35

London Stock Exchange

2,401

2.4980

RUBBBZT3333B9MBKKP

16:11:50

London Stock Exchange

1,137

2.5000

RUBBBZT3333B9MBLKR

16:11:50

London Stock Exchange

1,500

2.4970

RUBBBZT3333B9MBLMX

16:11:51

London Stock Exchange

921

2.5000

RUBBBZT3333B9MBLWQ

16:11:50

London Stock Exchange

444

2.4990

RUBBBZT3333B9MBLSC

16:11:51

London Stock Exchange

1,682

2.5000

RUBBBZT3333B9MBLQD

16:11:51

London Stock Exchange

1,794

2.4990

RUBBBZT3333B9MBLR6

16:11:52

London Stock Exchange

801

2.5000

RUBBBZT3333B9MBM67

16:11:52

London Stock Exchange

941

2.4990

RUBBBZT3333B9MBM9W

16:11:52

London Stock Exchange

71

2.4970

RUBBBZT3333B9MBMBT

16:11:50

London Stock Exchange

1,063

2.5000

RUBBBZT3333B9MBLHN

16:11:55

London Stock Exchange

1,484

2.4970

RUBBBZT3333B9MBMFA

16:12:04

London Stock Exchange

337

2.5000

RUBBBZT3333B9MBMRN

16:12:12

London Stock Exchange

775

2.4970

RUBBBZT3333B9MBNP7

16:12:11

London Stock Exchange

1,252

2.5000

RUBBBZT3333B9MBNJA

16:12:11

London Stock Exchange

2,197

2.4990

RUBBBZT3333B9MBNKX

16:12:14

London Stock Exchange

1,268

2.4970

RUBBBZT3333B9MBNSG

16:12:14

London Stock Exchange

575

2.4970

RUBBBZT3333B9MBNTJ

16:12:19

London Stock Exchange

276

2.4980

RUBBBZT3333B9MBPJN

16:12:43

London Stock Exchange

1,414

2.5000

RUBBBZT3333B9MBPXK

16:12:44

London Stock Exchange

991

2.5000

RUBBBZT3333B9MBQ3K

16:12:44

London Stock Exchange

1,574

2.5000

RUBBBZT3333B9MBQ69

16:12:45

London Stock Exchange

685

2.5000

RUBBBZT3333B9MBQ9X

16:12:48

London Stock Exchange

1,898

2.4990

RUBBBZT3333B9MBQCT

16:13:08

London Stock Exchange

817

2.4960

RUBBBZT3333B9MBQNL

16:13:08

London Stock Exchange

173

2.4960

RUBBBZT3333B9MBQPS

16:13:44

London Stock Exchange

1,500

2.4960

RUBBBZT3333B9MBR7F

16:13:45

London Stock Exchange

464

2.4960

RUBBBZT3333B9MBRBL

16:13:46

London Stock Exchange

465

2.4960

RUBBBZT3333B9MBRCK

16:13:46

London Stock Exchange

15

2.4960

RUBBBZT3333B9MBRDT

16:13:48

London Stock Exchange

1,500

2.4960

RUBBBZT3333B9MBRKA

16:13:52

London Stock Exchange

991

2.4980

RUBBBZT3333B9MBRPJ

16:14:17

London Stock Exchange

500

2.5010

RUBBBZT3333B9MBS6P

16:14:19

London Stock Exchange

999

2.5000

RUBBBZT3333B9MBSBH

16:14:20

London Stock Exchange

240

2.5000

RUBBBZT3333B9MBSC3

16:14:21

London Stock Exchange

939

2.5000

RUBBBZT3333B9MBSNC

16:14:21

London Stock Exchange

1,162

2.5010

RUBBBZT3333B9MBSR9

16:14:21

London Stock Exchange

1,101

2.5000

RUBBBZT3333B9MBSSE

16:14:21

London Stock Exchange

748

2.5000

RUBBBZT3333B9MBSTX

16:14:21

London Stock Exchange

133

2.5000

RUBBBZT3333B9MBSJ7

16:14:21

London Stock Exchange

1,019

2.5000

RUBBBZT3333B9MBSKT

16:14:40

London Stock Exchange

1,415

2.5000

RUBBBZT3333B9MBTJS

16:14:43

London Stock Exchange

1,416

2.4990

RUBBBZT3333B9MBTMG

16:14:44

London Stock Exchange

2,495

2.4990

RUBBBZT3333B9MBTPW

16:14:47

London Stock Exchange

1,324

2.4990

RUBBBZT3333B9MBTXP

16:14:47

London Stock Exchange

1,572

2.4990

RUBBBZT3333B9MBTZ4

16:14:47

London Stock Exchange

1,546

2.4990

RUBBBZT3333B9MBTT3

16:14:47

London Stock Exchange

1,162

2.4990

RUBBBZT3333B9MBTW7

16:14:49

London Stock Exchange

1,367

2.4990

RUBBBZT3333B9MBWDH

16:14:49

London Stock Exchange

899

2.4990

RUBBBZT3333B9MBWCC

16:14:49

London Stock Exchange

881

2.4990

RUBBBZT3333B9MBWFW

16:15:11

London Stock Exchange

655

2.5010

RUBBBZT3333B9MBWLT

16:15:12

London Stock Exchange

1,131

2.5010

RUBBBZT3333B9MBWN4

16:15:12

London Stock Exchange

1,377

2.5010

RUBBBZT3333B9MBWPD

16:15:13

London Stock Exchange

2,223

2.5010

RUBBBZT3333B9MBWQ9

16:15:15

London Stock Exchange

1,003

2.5010

RUBBBZT3333B9MBXC9

16:15:14

London Stock Exchange

2,145

2.5010

RUBBBZT3333B9MBX6T

16:15:14

London Stock Exchange

935

2.5010

RUBBBZT3333B9MBWTP

16:15:15

London Stock Exchange

1,197

2.5010

RUBBBZT3333B9MBX3H

16:15:15

London Stock Exchange

1,079

2.5010

RUBBBZT3333B9MBXDE

16:15:36

London Stock Exchange

1,225

2.5010

RUBBBZT3333B9MBXMN

16:15:36

London Stock Exchange

1,773

2.5010

RUBBBZT3333B9MBXNG

16:15:37

London Stock Exchange

495

2.5010

RUBBBZT3333B9MBXPA

16:15:37

London Stock Exchange

239

2.4990

RUBBBZT3333B9MBXRD

16:15:37

London Stock Exchange

1,785

2.5010

RUBBBZT3333B9MBZ74

16:15:37

London Stock Exchange

1,500

2.5010

RUBBBZT3333B9MBZBQ

16:15:37

London Stock Exchange

662

2.5010

RUBBBZT3333B9MBZCP

16:15:37

London Stock Exchange

1,374

2.5010

RUBBBZT3333B9MBXS3

16:15:37

London Stock Exchange

659

2.5010

RUBBBZT3333B9MBXWZ

16:15:37

London Stock Exchange

828

2.4990

RUBBBZT3333B9MBZ3W

16:15:38

London Stock Exchange

6

2.5010

RUBBBZT3333B9MBZKE

16:15:38

London Stock Exchange

594

2.4990

RUBBBZT3333B9MBZNX

16:15:39

London Stock Exchange

1,121

2.5010

RUBBBZT3333B9MBZPN

16:15:39

London Stock Exchange

60

2.5010

RUBBBZT3333B9MBZQS

16:15:39

London Stock Exchange

3,147

2.4990

RUBBBZT3333B9MBZRK

16:15:39

London Stock Exchange

1,128

2.5010

RUBBBZT3333B9MBZST

16:15:39

London Stock Exchange

1,271

2.4990

RUBBBZT3333B9MBZTC

16:15:40

London Stock Exchange

1,038

2.5010

RUBBBZT3333B9MC34J

16:15:40

London Stock Exchange

1,760

2.4990

RUBBBZT3333B9MC36X

16:15:40

London Stock Exchange

191

2.4990

RUBBBZT3333B9MC3BA

16:15:40

London Stock Exchange

1,300

2.5010

RUBBBZT3333B9MC3GD

16:15:41

London Stock Exchange

373

2.4990

RUBBBZT3333B9MC3HZ

16:15:42

London Stock Exchange

242

2.4990

RUBBBZT3333B9MC3LS

16:15:52

London Stock Exchange

2,087

2.4990

RUBBBZT3333B9MC3TN

16:15:52

London Stock Exchange

1,477

2.4990

RUBBBZT3333B9MC3WK

16:15:53

London Stock Exchange

594

2.4990

RUBBBZT3333B9MC44B

16:15:53

London Stock Exchange

771

2.4990

RUBBBZT3333B9MC47E

16:16:04

London Stock Exchange

1,042

2.4980

RUBBBZT3333B9MC4CJ

16:16:05

London Stock Exchange

1,485

2.4980

RUBBBZT3333B9MC4DS

16:16:13

London Stock Exchange

507

2.4960

RUBBBZT3333B9MC4HC

16:16:15

London Stock Exchange

496

2.4960

RUBBBZT3333B9MC4JW

16:16:58

London Stock Exchange

354

2.4990

RUBBBZT3333B9MC6BZ

16:16:58

London Stock Exchange

860

2.4990

RUBBBZT3333B9MC6DQ

16:16:58

London Stock Exchange

168

2.4990

RUBBBZT3333B9MC6CX

16:16:57

London Stock Exchange

862

2.4990

RUBBBZT3333B9MC649

16:16:58

London Stock Exchange

1,332

2.4990

RUBBBZT3333B9MC6GT

16:17:01

London Stock Exchange

1,193

2.4990

RUBBBZT3333B9MC6K6

16:17:13

London Stock Exchange

1,566

2.5000

RUBBBZT3333B9MC6QK

16:17:13

London Stock Exchange

1,089

2.5000

RUBBBZT3333B9MC6RR

16:17:13

London Stock Exchange

2,965

2.4990

RUBBBZT3333B9MC6SL

16:17:13

London Stock Exchange

981

2.5000

RUBBBZT3333B9MC6W7

16:17:13

London Stock Exchange

1,371

2.5000

RUBBBZT3333B9MC6Z4

16:17:14

London Stock Exchange

371

2.5000

RUBBBZT3333B9MC73H

16:17:14

London Stock Exchange

1,500

2.5000

RUBBBZT3333B9MC76T

16:17:14

London Stock Exchange

830

2.5000

RUBBBZT3333B9MC77S

16:17:15

London Stock Exchange

1,000

2.5000

RUBBBZT3333B9MC7DE

16:17:16

London Stock Exchange

2,080

2.5000

RUBBBZT3333B9MC7GB

16:17:38

London Stock Exchange

1,302

2.5000

RUBBBZT3333B9MC7TL

16:17:40

London Stock Exchange

1,129

2.5000

RUBBBZT3333B9MC943

16:17:42

London Stock Exchange

1,409

2.4990

RUBBBZT3333B9MC99T

16:17:43

London Stock Exchange

21

2.4990

RUBBBZT3333B9MC9F9

16:17:47

London Stock Exchange

2,140

2.4990

RUBBBZT3333B9MC9H4

16:18:41

London Stock Exchange

1,500

2.5000

RUBBBZT3333B9MCBBH

16:18:44

London Stock Exchange

1,456

2.5010

RUBBBZT3333B9MCBFM

16:18:44

London Stock Exchange

1,800

2.5000

RUBBBZT3333B9MCBHQ

16:18:45

London Stock Exchange

989

2.5010

RUBBBZT3333B9MCBQF

16:18:45

London Stock Exchange

440

2.5000

RUBBBZT3333B9MCBMJ

16:18:56

London Stock Exchange

258

2.5010

RUBBBZT3333B9MCCCN

16:18:59

London Stock Exchange

1,500

2.5010

RUBBBZT3333B9MCCL6

16:18:57

London Stock Exchange

2,176

2.5010

RUBBBZT3333B9MCCJK

16:18:58

London Stock Exchange

453

2.5010

RUBBBZT3333B9MCCKD

16:18:59

London Stock Exchange

1,500

2.5010

RUBBBZT3333B9MCCWE

16:18:59

London Stock Exchange

196

2.5010

RUBBBZT3333B9MCCZC

16:20:03

London Stock Exchange

1,343

2.5010

RUBBBZT3333B9MCGG3

16:20:03

London Stock Exchange

1,500

2.5010

RUBBBZT3333B9MCGHN

16:20:05

London Stock Exchange

1,034

2.5000

RUBBBZT3333B9MCGMX

16:20:06

London Stock Exchange

1,334

2.5000

RUBBBZT3333B9MCGNA

16:20:06

London Stock Exchange

1,885

2.5000

RUBBBZT3333B9MCGPH

16:20:07

London Stock Exchange

202

2.5000

RUBBBZT3333B9MCHBM

16:20:07

London Stock Exchange

401

2.5000

RUBBBZT3333B9MCHFH

16:20:06

London Stock Exchange

1,229

2.5000

RUBBBZT3333B9MCGSC

16:20:07

London Stock Exchange

1,345

2.5000

RUBBBZT3333B9MCGWQ

16:20:07

London Stock Exchange

1,566

2.5010

RUBBBZT3333B9MCHJZ

16:20:07

London Stock Exchange

1,049

2.4990

RUBBBZT3333B9MCHPK

16:20:07

London Stock Exchange

464

2.5000

RUBBBZT3333B9MCH3R

16:20:07

London Stock Exchange

1,006

2.5000

RUBBBZT3333B9MCH6F

16:20:07

London Stock Exchange

270

2.5010

RUBBBZT3333B9MCHQP

16:20:07

London Stock Exchange

1,098

2.5000

RUBBBZT3333B9MCHRX

16:20:08

London Stock Exchange

1,500

2.5000

RUBBBZT3333B9MCHT9

16:20:07

London Stock Exchange

1,023

2.5010

RUBBBZT3333B9MCH4D

16:20:07

London Stock Exchange

4,899

2.5000

RUBBBZT3333B9MCHCL

16:20:08

London Stock Exchange

833

2.5000

RUBBBZT3333B9MCHGJ

16:20:08

London Stock Exchange

1,556

2.5000

RUBBBZT3333B9MCHHE

16:20:08

London Stock Exchange

466

2.5000

RUBBBZT3333B9MCHZA

16:20:08

London Stock Exchange

1,506

2.4990

RUBBBZT3333B9MCJ3A

16:20:26

London Stock Exchange

2,970

2.5020

RUBBBZT3333B9MCJWP

16:20:26

London Stock Exchange

1,323

2.5020

RUBBBZT3333B9MCJX7

16:20:28

London Stock Exchange

728

2.5020

RUBBBZT3333B9MCK7F

16:20:28

London Stock Exchange

1

2.5020

RUBBBZT3333B9MCK9M

16:21:05

London Stock Exchange

34

2.5040

RUBBBZT3333B9MCL6C

16:21:06

London Stock Exchange

1,451

2.5040

RUBBBZT3333B9MCL9K

16:21:08

London Stock Exchange

444

2.5040

RUBBBZT3333B9MCLJT

16:21:08

London Stock Exchange

867

2.5040

RUBBBZT3333B9MCLLF

16:21:08

London Stock Exchange

1,165

2.5040

RUBBBZT3333B9MCLK7

16:21:13

London Stock Exchange

2,300

2.5050

RUBBBZT3333B9MCLNP

16:21:14

London Stock Exchange

1,722

2.5050

RUBBBZT3333B9MCLT4

16:21:16

London Stock Exchange

1,118

2.5050

RUBBBZT3333B9MCM93

16:21:24

London Stock Exchange

1,248

2.5050

RUBBBZT3333B9MCMKX

16:21:24

London Stock Exchange

1,050

2.5050

RUBBBZT3333B9MCMLN

16:21:28

London Stock Exchange

4,108

2.5060

RUBBBZT3333B9MCMQH

16:21:47

London Stock Exchange

1,304

2.5070

RUBBBZT3333B9MCNMD

16:21:48

London Stock Exchange

1,236

2.5070

RUBBBZT3333B9MCNQX

16:21:48

London Stock Exchange

922

2.5070

RUBBBZT3333B9MCNSZ

16:21:49

London Stock Exchange

1,700

2.5070

RUBBBZT3333B9MCNTF

16:21:49

London Stock Exchange

902

2.5070

RUBBBZT3333B9MCNXL

16:21:51

London Stock Exchange

1,022

2.5060

RUBBBZT3333B9MCNZG

16:21:52

London Stock Exchange

528

2.5060

RUBBBZT3333B9MCP94

16:21:52

London Stock Exchange

943

2.5060

RUBBBZT3333B9MCP7R

16:21:54

London Stock Exchange

1,582

2.5060

RUBBBZT3333B9MCPDD

16:21:54

London Stock Exchange

1,327

2.5060

RUBBBZT3333B9MCPGA

16:21:54

London Stock Exchange

1,890

2.5060

RUBBBZT3333B9MCPKZ

16:21:54

London Stock Exchange

1,585

2.5060

RUBBBZT3333B9MCPHT

16:22:06

London Stock Exchange

53

2.5030

RUBBBZT3333B9MCPWX

16:22:06

London Stock Exchange

1,244

2.5030

RUBBBZT3333B9MCPZJ

16:22:06

London Stock Exchange

1,354

2.5030

RUBBBZT3333B9MCPSH

16:22:06

London Stock Exchange

1,009

2.5030

RUBBBZT3333B9MCPTK

16:22:07

London Stock Exchange

987

2.5030

RUBBBZT3333B9MCQ9H

16:22:26

London Stock Exchange

2,921

2.5030

RUBBBZT3333B9MCQP6

16:22:27

London Stock Exchange

1,341

2.5030

RUBBBZT3333B9MCQQG

16:22:27

London Stock Exchange

427

2.5030

RUBBBZT3333B9MCQRA

16:22:29

London Stock Exchange

468

2.5030

RUBBBZT3333B9MCQZX

16:22:29

London Stock Exchange

1,500

2.5030

RUBBBZT3333B9MCR4M

16:23:14

London Stock Exchange

1,500

2.5030

RUBBBZT3333B9MCRPF

16:23:14

London Stock Exchange

1,116

2.5030

RUBBBZT3333B9MCRQB

16:23:16

London Stock Exchange

1,090

2.5030

RUBBBZT3333B9MCRSA

16:23:24

London Stock Exchange

1,500

2.5040

RUBBBZT3333B9MCS7B

16:23:27

London Stock Exchange

4,114

2.5040

RUBBBZT3333B9MCS9Z

16:23:22

London Stock Exchange

4,194

2.5040

RUBBBZT3333B9MCRX6

16:23:46

London Stock Exchange

3,375

2.5050

RUBBBZT3333B9MCT4Q

16:23:46

London Stock Exchange

1,500

2.5040

RUBBBZT3333B9MCT7M

16:24:59

London Stock Exchange

3,302

2.5055

RUBBBZT3333B9MCXGN

16:25:01

London Stock Exchange

8,004

2.5055

RUBBBZT3333B9MCXKF

16:25:02

London Stock Exchange

6,959

2.5055

RUBBBZT3333B9MCXNZ

16:25:32

London Stock Exchange

4,159

2.5055

RUBBBZT3333B9MCZPB

16:25:33

London Stock Exchange

877

2.5060

RUBBBZT3333B9MCZRE

16:25:34

London Stock Exchange

640

2.5060

RUBBBZT3333B9MD33M

16:25:35

London Stock Exchange

571

2.5060

RUBBBZT3333B9MD3PW

16:25:35

London Stock Exchange

661

2.5060

RUBBBZT3333B9MD3LE

16:25:35

London Stock Exchange

311

2.5060

RUBBBZT3333B9MD3MG

16:25:34

London Stock Exchange

1,290

2.5060

RUBBBZT3333B9MD3BZ

16:25:34

London Stock Exchange

2,060

2.5060

RUBBBZT3333B9MD36B

16:25:35

London Stock Exchange

661

2.5060

RUBBBZT3333B9MD39J

16:25:35

London Stock Exchange

2,012

2.5060

RUBBBZT3333B9MD3FD

16:25:36

London Stock Exchange

1,142

2.5060

RUBBBZT3333B9MD3T3

16:25:35

London Stock Exchange

4,182

2.5055

RUBBBZT3333B9MD3NN

16:25:35

London Stock Exchange

643

2.5060

RUBBBZT3333B9MD3QK

16:25:35

London Stock Exchange

1,966

2.5060

RUBBBZT3333B9MD3RR

16:25:36

London Stock Exchange

4,776

2.5055

RUBBBZT3333B9MD3SL

16:26:01

London Stock Exchange

1,043

2.5080

RUBBBZT3333B9MD4GB

16:26:02

London Stock Exchange

1,500

2.5070

RUBBBZT3333B9MD4KJ

16:26:03

London Stock Exchange

4,075

2.5080

RUBBBZT3333B9MD66X

16:26:01

London Stock Exchange

4,028

2.5080

RUBBBZT3333B9MD44X

16:26:02

London Stock Exchange

1,128

2.5070

RUBBBZT3333B9MD47S

16:26:02

London Stock Exchange

160

2.5070

RUBBBZT3333B9MD496

16:26:02

London Stock Exchange

1,001

2.5070

RUBBBZT3333B9MD4C9

16:26:03

London Stock Exchange

500

2.5070

RUBBBZT3333B9MD4XF

16:26:03

London Stock Exchange

1,400

2.5070

RUBBBZT3333B9MD4ZK

16:26:03

London Stock Exchange

860

2.5070

RUBBBZT3333B9MD4TL

16:26:13

London Stock Exchange

5,386

2.5090

RUBBBZT3333B9MD6Q7

16:26:42

London Stock Exchange

786

2.5090

RUBBBZT3333B9MD7XR

16:26:43

London Stock Exchange

1,072

2.5090

RUBBBZT3333B9MD96L

16:26:44

London Stock Exchange

1,130

2.5090

RUBBBZT3333B9MD97K

16:26:44

London Stock Exchange

656

2.5090

RUBBBZT3333B9MD9BE

16:26:46

London Stock Exchange

873

2.5090

RUBBBZT3333B9MD9CF

16:26:46

London Stock Exchange

2,222

2.5090

RUBBBZT3333B9MD9D6

16:26:52

London Stock Exchange

1,036

2.5090

RUBBBZT3333B9MD9HM

16:26:43

London Stock Exchange

3,651

2.5090

RUBBBZT3333B9MD94N

16:26:58

London Stock Exchange

1,023

2.5090

RUBBBZT3333B9MD9QC

16:27:05

London Stock Exchange

494

2.5090

RUBBBZT3333B9MDBCN

16:27:00

London Stock Exchange

1,046

2.5090

RUBBBZT3333B9MD9TS

16:27:03

London Stock Exchange

504

2.5090

RUBBBZT3333B9MDB3T

16:27:09

London Stock Exchange

3,692

2.5090

RUBBBZT3333B9MDBKD

16:27:04

London Stock Exchange

3,561

2.5090

RUBBBZT3333B9MDB73

16:27:29

London Stock Exchange

4,277

2.5105

RUBBBZT3333B9MDBSS

16:27:43

London Stock Exchange

118

2.5100

RUBBBZT3333B9MDC6P

16:27:45

London Stock Exchange

1,766

2.5100

RUBBBZT3333B9MDC7N

16:27:45

London Stock Exchange

662

2.5100

RUBBBZT3333B9MDCBH

16:27:45

London Stock Exchange

917

2.5100

RUBBBZT3333B9MDCDA

16:27:46

London Stock Exchange

434

2.5100

RUBBBZT3333B9MDCLL

16:27:46

London Stock Exchange

1,899

2.5100

RUBBBZT3333B9MDCMJ

16:27:46

London Stock Exchange

1,207

2.5100

RUBBBZT3333B9MDCFM

16:27:46

London Stock Exchange

738

2.5100

RUBBBZT3333B9MDCG6

16:27:47

London Stock Exchange

1,604

2.5100

RUBBBZT3333B9MDCJ7

16:27:46

London Stock Exchange

2,047

2.5100

RUBBBZT3333B9MDCXB

16:27:47

London Stock Exchange

1,714

2.5100

RUBBBZT3333B9MDD6N

16:27:47

London Stock Exchange

1,034

2.5100

RUBBBZT3333B9MDD9F

16:27:48

London Stock Exchange

1,099

2.5100

RUBBBZT3333B9MDDBG

16:27:49

London Stock Exchange

547

2.5100

RUBBBZT3333B9MDDNB

16:27:49

London Stock Exchange

304

2.5100

RUBBBZT3333B9MDDP3

16:27:48

London Stock Exchange

836

2.5100

RUBBBZT3333B9MDDHP

16:27:48

London Stock Exchange

459

2.5100

RUBBBZT3333B9MDDJ6

16:27:48

London Stock Exchange

1,196

2.5100

RUBBBZT3333B9MDDD9

16:27:57

London Stock Exchange

1,427

2.5090

RUBBBZT3333B9MDDZT

16:27:57

London Stock Exchange

157

2.5090

RUBBBZT3333B9MDF37

16:27:58

London Stock Exchange

1,538

2.5090

RUBBBZT3333B9MDF6J

16:27:58

London Stock Exchange

1,013

2.5080

RUBBBZT3333B9MDF9B

16:27:58

London Stock Exchange

1,451

2.5090

RUBBBZT3333B9MDFBC

16:28:01

London Stock Exchange

1,204

2.5080

RUBBBZT3333B9MDFFX

16:28:08

London Stock Exchange

977

2.5060

RUBBBZT3333B9MDG64

16:28:11

London Stock Exchange

604

2.5060

RUBBBZT3333B9MDGH3

16:28:17

London Stock Exchange

228

2.5050

RUBBBZT3333B9MDGL9

16:28:17

London Stock Exchange

1,166

2.5050

RUBBBZT3333B9MDGNZ

16:28:18

London Stock Exchange

1,302

2.5050

RUBBBZT3333B9MDGQT

16:28:44

London Stock Exchange

1,023

2.5060

RUBBBZT3333B9MDHFP

16:28:46

London Stock Exchange

83

2.5060

RUBBBZT3333B9MDHLN

16:28:53

London Stock Exchange

2,282

2.5060

RUBBBZT3333B9MDHNE

16:28:53

London Stock Exchange

193

2.5060

RUBBBZT3333B9MDHRB

16:28:54

London Stock Exchange

1,125

2.5060

RUBBBZT3333B9MDHWW

16:28:55

London Stock Exchange

1,277

2.5060

RUBBBZT3333B9MDJ3Z

16:28:54

London Stock Exchange

2,080

2.5060

RUBBBZT3333B9MDHZZ

16:28:57

London Stock Exchange

1,590

2.5060

RUBBBZT3333B9MDJDL

16:28:56

London Stock Exchange

720

2.5060

RUBBBZT3333B9MDJ66

16:28:57

London Stock Exchange

2,018

2.5060

RUBBBZT3333B9MDJ9T

16:28:57

London Stock Exchange

1,723

2.5060

RUBBBZT3333B9MDJCR

16:29:03

London Stock Exchange

881

2.5060

RUBBBZT3333B9MDJQW

16:29:03

London Stock Exchange

931

2.5050

RUBBBZT3333B9MDJRM

16:29:03

London Stock Exchange

113

2.5050

RUBBBZT3333B9MDJLA

16:29:03

London Stock Exchange

803

2.5050

RUBBBZT3333B9MDJNJ

16:29:04

London Stock Exchange

1,167

2.5060

RUBBBZT3333B9MDJZF

16:29:05

London Stock Exchange

477

2.5060

RUBBBZT3333B9MDK4W

16:29:12

London Stock Exchange

758

2.5030

RUBBBZT3333B9MDKC7

16:29:15

London Stock Exchange

340

2.5030

RUBBBZT3333B9MDKMM

16:29:15

London Stock Exchange

926

2.5030

RUBBBZT3333B9MDKNF

16:29:16

London Stock Exchange

720

2.5030

RUBBBZT3333B9MDKRC

16:29:28

London Stock Exchange

21

2.5050

RUBBBZT3333B9MDL97

16:29:27

London Stock Exchange

1,239

2.5050

RUBBBZT3333B9MDL4Z

16:29:27

London Stock Exchange

633

2.5050

RUBBBZT3333B9MDL7T

16:29:29

London Stock Exchange

1,627

2.5050

RUBBBZT3333B9MDLFS

16:29:29

London Stock Exchange

1,501

2.5050

RUBBBZT3333B9MDLCA

16:29:37

London Stock Exchange

530

2.5050

RUBBBZT3333B9MDLWJ

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAEFEDDLPFAF
Date   Source Headline
17th Aug 20227:00 amRNSTransaction in Own Shares
16th Aug 20227:00 amRNSTransaction in Own Shares
15th Aug 20227:00 amRNSTransaction in Own Shares
12th Aug 20227:00 amRNSTransaction in Own Shares
11th Aug 20227:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.