Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 245.60

Bid: 245.20

Ask: 245.40

Change: -2.60 (-1.05%)

Spread: 0.20 (0.082%)

Open: 246.10

High: 246.10

Low: 242.60

Prev. Close: 248.20

Last checked at -

Transaction in Own Shares

14 Dec 2018 07:00

RNS Number : 4605K

Kingfisher PLC

14 December 2018

Kingfisher PLC

ISIN: GB0033195214

14th December 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 13th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	13 December 2018
Total number of shares purchased:	1,671,716
Average price paid per share:	GBp 228.6000
Highest price paid per share:	GBp 230.3000
Lowest price paid per share:	GBp 226.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price(pence per share)
London Stock Exchange	1,671,716	228.6000

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
10:44:22	London Stock Exchange	1,532	2.3030	RUBBBZT3333BCSFKPA
10:44:36	London Stock Exchange	1,390	2.3010	RUBBBZT3333BCSFL4J
10:45:02	London Stock Exchange	1,330	2.2980	RUBBBZT3333BCSFLHZ
10:45:10	London Stock Exchange	1,310	2.2970	RUBBBZT3333BCSFLQ7
10:45:09	London Stock Exchange	2,345	2.2970	RUBBBZT3333BCSFLN3
10:45:19	London Stock Exchange	765	2.2970	RUBBBZT3333BCSFLWK
10:45:19	London Stock Exchange	1,268	2.2970	RUBBBZT3333BCSFLXH
10:45:19	London Stock Exchange	47	2.2970	RUBBBZT3333BCSFLZM
10:45:19	London Stock Exchange	894	2.2970	RUBBBZT3333BCSFM6G
10:45:51	London Stock Exchange	1,500	2.2970	RUBBBZT3333BCSFMBN
10:45:52	London Stock Exchange	508	2.2970	RUBBBZT3333BCSFMJJ
10:45:52	London Stock Exchange	731	2.2970	RUBBBZT3333BCSFMCM
10:45:52	London Stock Exchange	1,714	2.2970	RUBBBZT3333BCSFMDX
10:46:21	London Stock Exchange	546	2.2970	RUBBBZT3333BCSFMQQ
10:46:22	London Stock Exchange	1,592	2.2970	RUBBBZT3333BCSFMTA
10:46:22	London Stock Exchange	688	2.2970	RUBBBZT3333BCSFMRZ
10:46:22	London Stock Exchange	1,115	2.2960	RUBBBZT3333BCSFMSR
10:46:51	London Stock Exchange	1,524	2.2960	RUBBBZT3333BCSFNFJ
10:47:33	London Stock Exchange	1,241	2.2930	RUBBBZT3333BCSFNX7
10:47:37	London Stock Exchange	1,405	2.2920	RUBBBZT3333BCSFPCL
10:47:39	London Stock Exchange	1,133	2.2920	RUBBBZT3333BCSFPFH
10:47:45	London Stock Exchange	704	2.2920	RUBBBZT3333BCSFPHE
10:47:46	London Stock Exchange	1,353	2.2920	RUBBBZT3333BCSFPM6
10:47:57	London Stock Exchange	1,549	2.2920	RUBBBZT3333BCSFPZA
10:48:07	London Stock Exchange	1,852	2.2910	RUBBBZT3333BCSFQF4
10:48:16	London Stock Exchange	1,595	2.2920	RUBBBZT3333BCSFQKD
10:48:18	London Stock Exchange	19	2.2920	RUBBBZT3333BCSFQM9
10:49:01	London Stock Exchange	348	2.2880	RUBBBZT3333BCSFRK3
10:49:04	London Stock Exchange	1,268	2.2890	RUBBBZT3333BCSFRNL
10:49:05	London Stock Exchange	1,500	2.2900	RUBBBZT3333BCSFRRP
10:49:05	London Stock Exchange	493	2.2890	RUBBBZT3333BCSFRW4
10:49:05	London Stock Exchange	152	2.2900	RUBBBZT3333BCSFRSJ
10:49:06	London Stock Exchange	2,530	2.2890	RUBBBZT3333BCSFRXM
10:49:07	London Stock Exchange	1,290	2.2900	RUBBBZT3333BCSFS6J
10:49:16	London Stock Exchange	223	2.2930	RUBBBZT3333BCSFTL9
10:49:18	London Stock Exchange	650	2.2930	RUBBBZT3333BCSFW3F
10:49:18	London Stock Exchange	223	2.2930	RUBBBZT3333BCSFTSW
10:49:43	London Stock Exchange	2,959	2.2930	RUBBBZT3333BCSG67Z
10:49:44	London Stock Exchange	700	2.2930	RUBBBZT3333BCSG6HK
10:49:44	London Stock Exchange	1,189	2.2930	RUBBBZT3333BCSG6LW
10:49:45	London Stock Exchange	1,169	2.2930	RUBBBZT3333BCSG6PE
10:49:45	London Stock Exchange	440	2.2930	RUBBBZT3333BCSG7BM
10:49:45	London Stock Exchange	3,222	2.2930	RUBBBZT3333BCSG7GJ
10:49:49	London Stock Exchange	73	2.2930	RUBBBZT3333BCSGBGN
10:50:01	London Stock Exchange	3,470	2.2920	RUBBBZT3333BCSGKNH
10:50:01	London Stock Exchange	62	2.2920	RUBBBZT3333BCSGKTM
10:50:08	London Stock Exchange	50	2.2900	RUBBBZT3333BCSGPNT
10:50:08	London Stock Exchange	1,036	2.2900	RUBBBZT3333BCSGPSR
10:50:09	London Stock Exchange	2,448	2.2910	RUBBBZT3333BCSGQPN
10:51:25	London Stock Exchange	3,789	2.2910	RUBBBZT3333BCSGW7R
10:51:27	London Stock Exchange	1,607	2.2890	RUBBBZT3333BCSGWC7
10:51:27	London Stock Exchange	1,372	2.2900	RUBBBZT3333BCSGWB6
10:51:27	London Stock Exchange	352	2.2890	RUBBBZT3333BCSGWJB
10:51:34	London Stock Exchange	1,603	2.2890	RUBBBZT3333BCSGWMM
10:51:35	London Stock Exchange	1,197	2.2890	RUBBBZT3333BCSGWP9
10:51:37	London Stock Exchange	695	2.2880	RUBBBZT3333BCSGWWX
10:51:37	London Stock Exchange	467	2.2890	RUBBBZT3333BCSGWXE
10:52:07	London Stock Exchange	1,133	2.2870	RUBBBZT3333BCSGXJ7
10:52:07	London Stock Exchange	410	2.2870	RUBBBZT3333BCSGXKT
10:52:09	London Stock Exchange	812	2.2870	RUBBBZT3333BCSGXP4
10:52:42	London Stock Exchange	991	2.2860	RUBBBZT3333BCSGZBL
10:52:42	London Stock Exchange	842	2.2860	RUBBBZT3333BCSGZCK
10:52:44	London Stock Exchange	1,192	2.2860	RUBBBZT3333BCSGZLH
10:52:43	London Stock Exchange	1,449	2.2860	RUBBBZT3333BCSGZGZ
10:53:59	London Stock Exchange	2,217	2.2850	RUBBBZT3333BCSH3FQ
10:54:01	London Stock Exchange	1,057	2.2860	RUBBBZT3333BCSH3HT
10:54:01	London Stock Exchange	1,161	2.2850	RUBBBZT3333BCSH3KZ
10:54:02	London Stock Exchange	893	2.2850	RUBBBZT3333BCSH3MM
10:54:02	London Stock Exchange	189	2.2860	RUBBBZT3333BCSH3NF
10:54:06	London Stock Exchange	868	2.2850	RUBBBZT3333BCSH43L
10:54:07	London Stock Exchange	1,871	2.2850	RUBBBZT3333BCSH447
10:54:07	London Stock Exchange	1,566	2.2850	RUBBBZT3333BCSH46A
10:54:08	London Stock Exchange	692	2.2840	RUBBBZT3333BCSH47B
10:54:08	London Stock Exchange	1,207	2.2850	RUBBBZT3333BCSH49Z
10:54:08	London Stock Exchange	582	2.2840	RUBBBZT3333BCSH4BX
10:54:24	London Stock Exchange	1,067	2.2820	RUBBBZT3333BCSH4MF
10:55:07	London Stock Exchange	353	2.2830	RUBBBZT3333BCSH6GQ
10:55:42	London Stock Exchange	580	2.2860	RUBBBZT3333BCSH77P
10:55:41	London Stock Exchange	1,531	2.2860	RUBBBZT3333BCSH6RN
10:55:41	London Stock Exchange	1,594	2.2860	RUBBBZT3333BCSH6SZ
10:55:42	London Stock Exchange	1,271	2.2860	RUBBBZT3333BCSH6W3
10:55:42	London Stock Exchange	561	2.2860	RUBBBZT3333BCSH73E
10:56:07	London Stock Exchange	1,166	2.2850	RUBBBZT3333BCSH7RA
10:56:08	London Stock Exchange	1,330	2.2850	RUBBBZT3333BCSH7TZ
10:56:08	London Stock Exchange	731	2.2850	RUBBBZT3333BCSH7WT
10:56:09	London Stock Exchange	1,355	2.2850	RUBBBZT3333BCSH99Q
10:56:09	London Stock Exchange	713	2.2850	RUBBBZT3333BCSH9BP
10:56:09	London Stock Exchange	2,923	2.2850	RUBBBZT3333BCSH9CN
10:56:09	London Stock Exchange	1,167	2.2850	RUBBBZT3333BCSH93T
10:56:09	London Stock Exchange	978	2.2850	RUBBBZT3333BCSH973
10:56:09	London Stock Exchange	1,000	2.2850	RUBBBZT3333BCSH9DZ
10:57:15	London Stock Exchange	1,168	2.2850	RUBBBZT3333BCSHB9D
10:57:22	London Stock Exchange	833	2.2850	RUBBBZT3333BCSHBFJ
10:57:24	London Stock Exchange	183	2.2850	RUBBBZT3333BCSHBGH
10:57:25	London Stock Exchange	191	2.2850	RUBBBZT3333BCSHBLZ
10:57:35	London Stock Exchange	193	2.2840	RUBBBZT3333BCSHBX7
10:57:35	London Stock Exchange	1,300	2.2840	RUBBBZT3333BCSHBWP
10:57:37	London Stock Exchange	1,493	2.2840	RUBBBZT3333BCSHC3Q
10:57:38	London Stock Exchange	899	2.2840	RUBBBZT3333BCSHC7F
10:59:13	London Stock Exchange	1,090	2.2860	RUBBBZT3333BCSHD7G
11:00:43	London Stock Exchange	325	2.2900	RUBBBZT3333BCSHFCQ
11:00:44	London Stock Exchange	852	2.2900	RUBBBZT3333BCSHFDK
11:00:57	London Stock Exchange	1,607	2.2900	RUBBBZT3333BCSHFMB
11:01:12	London Stock Exchange	800	2.2900	RUBBBZT3333BCSHFRL
11:01:15	London Stock Exchange	293	2.2900	RUBBBZT3333BCSHFTD
11:01:42	London Stock Exchange	1,728	2.2910	RUBBBZT3333BCSHGCD
11:01:43	London Stock Exchange	59	2.2910	RUBBBZT3333BCSHGD3
11:01:43	London Stock Exchange	1,574	2.2910	RUBBBZT3333BCSHGGF
11:01:42	London Stock Exchange	1,207	2.2910	RUBBBZT3333BCSHGBC
11:01:43	London Stock Exchange	605	2.2910	RUBBBZT3333BCSHGLW
11:01:46	London Stock Exchange	715	2.2910	RUBBBZT3333BCSHGN6
11:01:46	London Stock Exchange	369	2.2910	RUBBBZT3333BCSHGPE
11:01:54	London Stock Exchange	235	2.2910	RUBBBZT3333BCSHGWM
11:01:55	London Stock Exchange	59	2.2910	RUBBBZT3333BCSHH7D
11:01:55	London Stock Exchange	235	2.2910	RUBBBZT3333BCSHH9K
11:01:54	London Stock Exchange	1,145	2.2910	RUBBBZT3333BCSHGZP
11:01:55	London Stock Exchange	590	2.2910	RUBBBZT3333BCSHH4A
11:03:33	London Stock Exchange	251	2.2960	RUBBBZT3333BCSHHZ6
11:03:35	London Stock Exchange	473	2.2960	RUBBBZT3333BCSHJ4K
11:05:40	London Stock Exchange	1,011	2.2950	RUBBBZT3333BCSHKRR
11:05:41	London Stock Exchange	614	2.2940	RUBBBZT3333BCSHKSL
11:05:41	London Stock Exchange	1,259	2.2950	RUBBBZT3333BCSHKW7
11:05:42	London Stock Exchange	1,300	2.2940	RUBBBZT3333BCSHKZ4
11:05:43	London Stock Exchange	1,300	2.2950	RUBBBZT3333BCSHLH7
11:05:43	London Stock Exchange	400	2.2950	RUBBBZT3333BCSHLZH
11:05:43	London Stock Exchange	500	2.2950	RUBBBZT3333BCSHM3C
11:05:43	London Stock Exchange	587	2.2950	RUBBBZT3333BCSHM4Q
11:05:43	London Stock Exchange	614	2.2950	RUBBBZT3333BCSHLME
11:05:41	London Stock Exchange	400	2.2940	RUBBBZT3333BCSHL3K
11:05:42	London Stock Exchange	223	2.2950	RUBBBZT3333BCSHL46
11:05:42	London Stock Exchange	77	2.2950	RUBBBZT3333BCSHL69
11:05:42	London Stock Exchange	300	2.2950	RUBBBZT3333BCSHL7A
11:05:42	London Stock Exchange	69	2.2950	RUBBBZT3333BCSHL9X
11:05:42	London Stock Exchange	466	2.2950	RUBBBZT3333BCSHLDN
11:05:44	London Stock Exchange	300	2.2950	RUBBBZT3333BCSHM7M
11:05:45	London Stock Exchange	21	2.2950	RUBBBZT3333BCSHMD9
11:05:44	London Stock Exchange	606	2.2950	RUBBBZT3333BCSHMBG
11:05:46	London Stock Exchange	300	2.2950	RUBBBZT3333BCSHMG4
11:05:46	London Stock Exchange	233	2.2950	RUBBBZT3333BCSHMHP
11:07:13	London Stock Exchange	74	2.2950	RUBBBZT3333BCSHNKE
11:07:17	London Stock Exchange	600	2.2950	RUBBBZT3333BCSHNST
11:07:15	London Stock Exchange	3,538	2.2950	RUBBBZT3333BCSHNNX
11:07:15	London Stock Exchange	3,494	2.2950	RUBBBZT3333BCSHNPN
11:07:15	London Stock Exchange	1,700	2.2950	RUBBBZT3333BCSHNQS
11:07:15	London Stock Exchange	1,226	2.2950	RUBBBZT3333BCSHNRK
11:10:10	London Stock Exchange	2,473	2.2960	RUBBBZT3333BCSHQJ4
11:10:11	London Stock Exchange	470	2.2950	RUBBBZT3333BCSHQKR
11:10:11	London Stock Exchange	1,632	2.2950	RUBBBZT3333BCSHQLJ
11:10:12	London Stock Exchange	1,703	2.2960	RUBBBZT3333BCSHQNA
11:10:13	London Stock Exchange	2,507	2.2950	RUBBBZT3333BCSHQR6
11:12:29	London Stock Exchange	2,616	2.2970	RUBBBZT3333BCSHSJN
11:17:20	London Stock Exchange	294	2.3000	RUBBBZT3333BCSHXL4
11:17:21	London Stock Exchange	637	2.3000	RUBBBZT3333BCSHXM7
11:17:23	London Stock Exchange	502	2.3000	RUBBBZT3333BCSHXTA
11:17:21	London Stock Exchange	1,500	2.3000	RUBBBZT3333BCSHXPL
11:17:21	London Stock Exchange	598	2.3000	RUBBBZT3333BCSHXSR
11:17:43	London Stock Exchange	1,616	2.2970	RUBBBZT3333BCSHZ4T
11:17:44	London Stock Exchange	2,302	2.2970	RUBBBZT3333BCSHZ7Q
11:20:59	London Stock Exchange	2,045	2.2970	RUBBBZT3333BCSJ6PJ
11:20:58	London Stock Exchange	1,183	2.2990	RUBBBZT3333BCSJ6GZ
11:20:58	London Stock Exchange	109	2.2970	RUBBBZT3333BCSJ6HD
11:21:00	London Stock Exchange	979	2.2970	RUBBBZT3333BCSJ6XS
11:20:59	London Stock Exchange	2,523	2.2990	RUBBBZT3333BCSJ6RW
11:22:55	London Stock Exchange	1,614	2.2970	RUBBBZT3333BCSJ9FC
11:22:56	London Stock Exchange	2,179	2.2970	RUBBBZT3333BCSJ9H9
11:22:56	London Stock Exchange	411	2.2970	RUBBBZT3333BCSJ9K4
11:24:23	London Stock Exchange	952	2.2950	RUBBBZT3333BCSJBNF
11:24:25	London Stock Exchange	1,698	2.2960	RUBBBZT3333BCSJBRC
11:24:25	London Stock Exchange	2,388	2.2960	RUBBBZT3333BCSJBTK
11:24:33	London Stock Exchange	2,234	2.2950	RUBBBZT3333BCSJBZJ
11:24:42	London Stock Exchange	1,633	2.2940	RUBBBZT3333BCSJC66
11:24:45	London Stock Exchange	1,229	2.2940	RUBBBZT3333BCSJCDL
11:27:44	London Stock Exchange	1,080	2.2910	RUBBBZT3333BCSJF7D
11:27:45	London Stock Exchange	1,234	2.2910	RUBBBZT3333BCSJF9K
11:28:42	London Stock Exchange	2,722	2.2900	RUBBBZT3333BCSJFMH
11:28:41	London Stock Exchange	2,042	2.2900	RUBBBZT3333BCSJFK7
11:28:41	London Stock Exchange	1,262	2.2900	RUBBBZT3333BCSJFLF
11:28:42	London Stock Exchange	2,651	2.2880	RUBBBZT3333BCSJFQL
11:30:40	London Stock Exchange	907	2.2860	RUBBBZT3333BCSJGQG
11:30:41	London Stock Exchange	37	2.2870	RUBBBZT3333BCSJGTZ
11:30:42	London Stock Exchange	1,500	2.2870	RUBBBZT3333BCSJH63
11:30:42	London Stock Exchange	768	2.2860	RUBBBZT3333BCSJH74
11:30:42	London Stock Exchange	1,264	2.2860	RUBBBZT3333BCSJGZX
11:30:42	London Stock Exchange	34	2.2870	RUBBBZT3333BCSJH4G
11:30:43	London Stock Exchange	1,231	2.2850	RUBBBZT3333BCSJHCP
11:30:43	London Stock Exchange	151	2.2850	RUBBBZT3333BCSJHDJ
11:30:43	London Stock Exchange	1,300	2.2860	RUBBBZT3333BCSJHHH
11:30:44	London Stock Exchange	1,152	2.2840	RUBBBZT3333BCSJHWF
11:30:44	London Stock Exchange	1,500	2.2850	RUBBBZT3333BCSJHL7
11:30:44	London Stock Exchange	579	2.2850	RUBBBZT3333BCSJHNX
11:30:44	London Stock Exchange	1,231	2.2850	RUBBBZT3333BCSJHRK
11:30:44	London Stock Exchange	846	2.2850	RUBBBZT3333BCSJHST
11:30:45	London Stock Exchange	807	2.2850	RUBBBZT3333BCSJJ3D
11:30:45	London Stock Exchange	1,667	2.2850	RUBBBZT3333BCSJJ4R
11:30:45	London Stock Exchange	1,274	2.2850	RUBBBZT3333BCSJJ6P
11:30:46	London Stock Exchange	1,324	2.2850	RUBBBZT3333BCSJJBH
11:30:46	London Stock Exchange	1,175	2.2840	RUBBBZT3333BCSJJDA
11:30:46	London Stock Exchange	2,046	2.2850	RUBBBZT3333BCSJJHQ
11:34:58	London Stock Exchange	112	2.2860	RUBBBZT3333BCSJLZA
11:34:59	London Stock Exchange	1,317	2.2860	RUBBBZT3333BCSJMB9
11:34:59	London Stock Exchange	336	2.2850	RUBBBZT3333BCSJM33
11:34:59	London Stock Exchange	2,190	2.2850	RUBBBZT3333BCSJM6W
11:34:59	London Stock Exchange	121	2.2860	RUBBBZT3333BCSJM7T
11:34:59	London Stock Exchange	2,479	2.2850	RUBBBZT3333BCSJM97
11:34:59	London Stock Exchange	1,286	2.2850	RUBBBZT3333BCSJMGC
11:35:01	London Stock Exchange	183	2.2860	RUBBBZT3333BCSJMNH
11:35:00	London Stock Exchange	1,612	2.2850	RUBBBZT3333BCSJMHX
11:35:00	London Stock Exchange	778	2.2860	RUBBBZT3333BCSJMKK
11:35:01	London Stock Exchange	225	2.2860	RUBBBZT3333BCSJMLR
11:35:34	London Stock Exchange	1,429	2.2830	RUBBBZT3333BCSJMTM
11:35:35	London Stock Exchange	801	2.2820	RUBBBZT3333BCSJMWJ
11:35:36	London Stock Exchange	1,126	2.2820	RUBBBZT3333BCSJMZL
11:35:36	London Stock Exchange	2,080	2.2820	RUBBBZT3333BCSJMXG
11:35:37	London Stock Exchange	2,196	2.2820	RUBBBZT3333BCSJN49
11:38:37	London Stock Exchange	225	2.2820	RUBBBZT3333BCSJQMN
11:38:37	London Stock Exchange	2,299	2.2820	RUBBBZT3333BCSJQNG
11:38:41	London Stock Exchange	546	2.2820	RUBBBZT3333BCSJR6N
11:38:41	London Stock Exchange	886	2.2820	RUBBBZT3333BCSJR7M
11:38:41	London Stock Exchange	1,307	2.2820	RUBBBZT3333BCSJR9F
11:38:41	London Stock Exchange	165	2.2820	RUBBBZT3333BCSJR3C
11:38:40	London Stock Exchange	69	2.2820	RUBBBZT3333BCSJQRD
11:38:53	London Stock Exchange	1,275	2.2810	RUBBBZT3333BCSJRFL
11:38:53	London Stock Exchange	3	2.2800	RUBBBZT3333BCSJRG4
11:38:54	London Stock Exchange	63	2.2800	RUBBBZT3333BCSJRHP
11:38:55	London Stock Exchange	878	2.2800	RUBBBZT3333BCSJRKS
11:38:56	London Stock Exchange	1,467	2.2800	RUBBBZT3333BCSJRWR
11:38:56	London Stock Exchange	1,464	2.2800	RUBBBZT3333BCSJRQE
11:38:56	London Stock Exchange	1,518	2.2800	RUBBBZT3333BCSJRSD
11:38:56	London Stock Exchange	1,625	2.2800	RUBBBZT3333BCSJRTW
11:38:57	London Stock Exchange	1,788	2.2800	RUBBBZT3333BCSJRZT
11:41:00	London Stock Exchange	280	2.2800	RUBBBZT3333BCSJTML
11:41:01	London Stock Exchange	613	2.2800	RUBBBZT3333BCSJTWW
11:41:00	London Stock Exchange	2,218	2.2800	RUBBBZT3333BCSJTNE
11:41:00	London Stock Exchange	1,881	2.2800	RUBBBZT3333BCSJTP7
11:41:02	London Stock Exchange	219	2.2800	RUBBBZT3333BCSJW4H
11:41:01	London Stock Exchange	636	2.2800	RUBBBZT3333BCSJTXD
11:41:01	London Stock Exchange	1,281	2.2800	RUBBBZT3333BCSJTZZ
11:41:01	London Stock Exchange	833	2.2800	RUBBBZT3333BCSJW3X
11:41:04	London Stock Exchange	833	2.2800	RUBBBZT3333BCSJWGN
11:41:03	London Stock Exchange	3,382	2.2800	RUBBBZT3333BCSJW64
11:41:10	London Stock Exchange	2,367	2.2790	RUBBBZT3333BCSJWL9
11:41:10	London Stock Exchange	2,718	2.2790	RUBBBZT3333BCSJWPP
11:41:11	London Stock Exchange	1,036	2.2790	RUBBBZT3333BCSJWQT
11:41:13	London Stock Exchange	1,396	2.2790	RUBBBZT3333BCSJX69
11:41:12	London Stock Exchange	3,712	2.2790	RUBBBZT3333BCSJWXJ
11:44:09	London Stock Exchange	1,725	2.2780	RUBBBZT3333BCSJZRH
11:44:11	London Stock Exchange	2,412	2.2780	RUBBBZT3333BCSJZS9
11:44:13	London Stock Exchange	3,262	2.2780	RUBBBZT3333BCSJZX4
11:44:14	London Stock Exchange	2,622	2.2780	RUBBBZT3333BCSK33B
11:45:51	London Stock Exchange	4,267	2.2780	RUBBBZT3333BCSK3PH
11:45:52	London Stock Exchange	1,719	2.2780	RUBBBZT3333BCSK3QD
11:45:52	London Stock Exchange	1,288	2.2780	RUBBBZT3333BCSK3TT
11:47:00	London Stock Exchange	2,293	2.2780	RUBBBZT3333BCSK49R
11:48:37	London Stock Exchange	639	2.2780	RUBBBZT3333BCSK6DX
11:48:38	London Stock Exchange	1,500	2.2780	RUBBBZT3333BCSK6F3
11:48:47	London Stock Exchange	2,897	2.2780	RUBBBZT3333BCSK6L4
11:48:51	London Stock Exchange	665	2.2770	RUBBBZT3333BCSK6M7
11:49:04	London Stock Exchange	704	2.2780	RUBBBZT3333BCSK6SR
11:49:06	London Stock Exchange	1,500	2.2780	RUBBBZT3333BCSK6ZB
11:49:07	London Stock Exchange	172	2.2780	RUBBBZT3333BCSK7CE
11:49:07	London Stock Exchange	198	2.2780	RUBBBZT3333BCSK7D4
11:49:07	London Stock Exchange	704	2.2780	RUBBBZT3333BCSK79C
11:49:09	London Stock Exchange	198	2.2780	RUBBBZT3333BCSK7JH
11:49:10	London Stock Exchange	699	2.2780	RUBBBZT3333BCSK7LX
11:49:10	London Stock Exchange	77	2.2780	RUBBBZT3333BCSK7MT
11:50:52	London Stock Exchange	403	2.2790	RUBBBZT3333BCSK9K7
11:50:55	London Stock Exchange	1,206	2.2790	RUBBBZT3333BCSK9QL
11:50:55	London Stock Exchange	1,097	2.2790	RUBBBZT3333BCSK9RS
11:51:13	London Stock Exchange	2,517	2.2800	RUBBBZT3333BCSKB6W
11:51:13	London Stock Exchange	432	2.2800	RUBBBZT3333BCSKB7T
11:51:15	London Stock Exchange	3,338	2.2800	RUBBBZT3333BCSKBB9
11:51:24	London Stock Exchange	2,292	2.2790	RUBBBZT3333BCSKBFS
11:51:25	London Stock Exchange	276	2.2790	RUBBBZT3333BCSKBLR
11:51:27	London Stock Exchange	3,786	2.2770	RUBBBZT3333BCSKBXG
11:51:26	London Stock Exchange	2,292	2.2790	RUBBBZT3333BCSKBNH
11:51:26	London Stock Exchange	1,633	2.2790	RUBBBZT3333BCSKBRE
11:51:26	London Stock Exchange	1,227	2.2790	RUBBBZT3333BCSKBS4
11:51:27	London Stock Exchange	578	2.2790	RUBBBZT3333BCSKC9X
11:51:27	London Stock Exchange	1,055	2.2790	RUBBBZT3333BCSKCBW
11:51:27	London Stock Exchange	1,428	2.2790	RUBBBZT3333BCSKC3K
11:51:27	London Stock Exchange	987	2.2770	RUBBBZT3333BCSKC69
11:51:28	London Stock Exchange	2,483	2.2790	RUBBBZT3333BCSKCCT
11:51:32	London Stock Exchange	1,163	2.2760	RUBBBZT3333BCSKCGR
11:51:35	London Stock Exchange	107	2.2760	RUBBBZT3333BCSKCPS
11:51:35	London Stock Exchange	1,026	2.2760	RUBBBZT3333BCSKCME
11:51:35	London Stock Exchange	1,752	2.2760	RUBBBZT3333BCSKCNL
11:51:37	London Stock Exchange	1,039	2.2760	RUBBBZT3333BCSKCW4
11:51:39	London Stock Exchange	106	2.2760	RUBBBZT3333BCSKCXM
11:51:39	London Stock Exchange	985	2.2760	RUBBBZT3333BCSKD3L
11:52:46	London Stock Exchange	225	2.2760	RUBBBZT3333BCSKFBL
11:52:46	London Stock Exchange	1,297	2.2760	RUBBBZT3333BCSKF9M
11:52:46	London Stock Exchange	2,745	2.2760	RUBBBZT3333BCSKFCK
11:52:46	London Stock Exchange	914	2.2760	RUBBBZT3333BCSKFDT
11:53:46	London Stock Exchange	610	2.2760	RUBBBZT3333BCSKFXS
11:53:45	London Stock Exchange	426	2.2760	RUBBBZT3333BCSKFSP
11:53:48	London Stock Exchange	1,500	2.2760	RUBBBZT3333BCSKG94
11:53:47	London Stock Exchange	1,343	2.2760	RUBBBZT3333BCSKG6S
11:53:49	London Stock Exchange	842	2.2760	RUBBBZT3333BCSKGB6
11:53:49	London Stock Exchange	144	2.2760	RUBBBZT3333BCSKGC7
11:53:49	London Stock Exchange	712	2.2760	RUBBBZT3333BCSKGDD
11:54:06	London Stock Exchange	3,921	2.2730	RUBBBZT3333BCSKGLP
11:54:05	London Stock Exchange	1,922	2.2730	RUBBBZT3333BCSKGHT
11:54:05	London Stock Exchange	1,574	2.2730	RUBBBZT3333BCSKGJB
11:54:07	London Stock Exchange	2,082	2.2720	RUBBBZT3333BCSKGP9
11:54:07	London Stock Exchange	321	2.2730	RUBBBZT3333BCSKGTK
11:54:07	London Stock Exchange	2,049	2.2730	RUBBBZT3333BCSKGWX
11:54:07	London Stock Exchange	234	2.2730	RUBBBZT3333BCSKGRC
11:54:07	London Stock Exchange	745	2.2730	RUBBBZT3333BCSKGXE
11:54:07	London Stock Exchange	2,986	2.2730	RUBBBZT3333BCSKH43
11:54:12	London Stock Exchange	1,403	2.2710	RUBBBZT3333BCSKHGP
11:54:12	London Stock Exchange	1,005	2.2710	RUBBBZT3333BCSKHF9
11:54:12	London Stock Exchange	2,811	2.2710	RUBBBZT3333BCSKHDL
11:54:16	London Stock Exchange	1,133	2.2710	RUBBBZT3333BCSKHLA
11:54:15	London Stock Exchange	391	2.2710	RUBBBZT3333BCSKHH4
11:54:16	London Stock Exchange	367	2.2710	RUBBBZT3333BCSKHJN
11:54:17	London Stock Exchange	1,328	2.2710	RUBBBZT3333BCSKHRM
11:54:18	London Stock Exchange	701	2.2700	RUBBBZT3333BCSKHSX
11:54:19	London Stock Exchange	1,200	2.2690	RUBBBZT3333BCSKHZF
11:54:18	London Stock Exchange	1,963	2.2700	RUBBBZT3333BCSKHWH
11:54:20	London Stock Exchange	2,932	2.2700	RUBBBZT3333BCSKJ4T
11:54:20	London Stock Exchange	1,300	2.2690	RUBBBZT3333BCSKJ6R
11:54:20	London Stock Exchange	895	2.2690	RUBBBZT3333BCSKJDC
11:54:25	London Stock Exchange	1,242	2.2690	RUBBBZT3333BCSKJG9
11:54:49	London Stock Exchange	72	2.2670	RUBBBZT3333BCSKJP7
11:55:03	London Stock Exchange	1,779	2.2660	RUBBBZT3333BCSKKCQ
11:55:03	London Stock Exchange	1,102	2.2650	RUBBBZT3333BCSKKDK
11:55:02	London Stock Exchange	1,580	2.2650	RUBBBZT3333BCSKK9S
11:55:05	London Stock Exchange	1,673	2.2650	RUBBBZT3333BCSKKKF
11:55:07	London Stock Exchange	826	2.2650	RUBBBZT3333BCSKKL9
11:58:03	London Stock Exchange	1,390	2.2760	RUBBBZT3333BCSKM7X
11:58:05	London Stock Exchange	55	2.2760	RUBBBZT3333BCSKMCC
11:58:06	London Stock Exchange	1,695	2.2760	RUBBBZT3333BCSKMFW
11:58:06	London Stock Exchange	936	2.2760	RUBBBZT3333BCSKMGE
11:58:07	London Stock Exchange	281	2.2760	RUBBBZT3333BCSKMJF
11:59:40	London Stock Exchange	1,187	2.2820	RUBBBZT3333BCSKNBK
11:59:51	London Stock Exchange	1,192	2.2830	RUBBBZT3333BCSKNLG
12:02:59	London Stock Exchange	280	2.2830	RUBBBZT3333BCSKQDG
12:02:59	London Stock Exchange	1,357	2.2830	RUBBBZT3333BCSKQFT
12:02:59	London Stock Exchange	1,250	2.2830	RUBBBZT3333BCSKQBA
12:03:02	London Stock Exchange	985	2.2830	RUBBBZT3333BCSKQJE
12:04:24	London Stock Exchange	490	2.2830	RUBBBZT3333BCSKRSF
12:04:24	London Stock Exchange	1,173	2.2830	RUBBBZT3333BCSKRTZ
12:04:24	London Stock Exchange	2,292	2.2820	RUBBBZT3333BCSKS3R
12:04:25	London Stock Exchange	1,612	2.2830	RUBBBZT3333BCSKS9N
12:04:25	London Stock Exchange	439	2.2830	RUBBBZT3333BCSKSBM
12:04:25	London Stock Exchange	3,625	2.2825	RUBBBZT3333BCSKS6F
12:04:26	London Stock Exchange	3,484	2.2830	RUBBBZT3333BCSKSL3
12:04:26	London Stock Exchange	1,103	2.2830	RUBBBZT3333BCSKSJZ
12:04:27	London Stock Exchange	3,722	2.2820	RUBBBZT3333BCSKSKB
12:04:37	London Stock Exchange	950	2.2790	RUBBBZT3333BCSKSSQ
12:04:41	London Stock Exchange	108	2.2780	RUBBBZT3333BCSKST9
12:04:41	London Stock Exchange	43	2.2780	RUBBBZT3333BCSKSZA
12:04:41	London Stock Exchange	1,781	2.2780	RUBBBZT3333BCSKSWC
12:04:43	London Stock Exchange	1,810	2.2780	RUBBBZT3333BCSKT7S
12:04:48	London Stock Exchange	481	2.2790	RUBBBZT3333BCSKTC9
12:06:15	London Stock Exchange	1,408	2.2800	RUBBBZT3333BCSKW44
12:06:16	London Stock Exchange	611	2.2800	RUBBBZT3333BCSKW67
12:06:16	London Stock Exchange	1,234	2.2790	RUBBBZT3333BCSKW79
12:06:18	London Stock Exchange	5	2.2800	RUBBBZT3333BCSKWCS
12:06:18	London Stock Exchange	1,000	2.2800	RUBBBZT3333BCSKWSZ
12:06:19	London Stock Exchange	758	2.2800	RUBBBZT3333BCSKWZG
12:06:19	London Stock Exchange	172	2.2800	RUBBBZT3333BCSKX7C
12:06:19	London Stock Exchange	1,500	2.2800	RUBBBZT3333BCSKXMG
12:06:18	London Stock Exchange	1,760	2.2800	RUBBBZT3333BCSKWFA
12:06:19	London Stock Exchange	950	2.2800	RUBBBZT3333BCSKWW3
12:06:19	London Stock Exchange	312	2.2800	RUBBBZT3333BCSKX3M
12:06:19	London Stock Exchange	1,400	2.2800	RUBBBZT3333BCSKXGT
12:06:19	London Stock Exchange	758	2.2790	RUBBBZT3333BCSKXJS
12:06:19	London Stock Exchange	756	2.2790	RUBBBZT3333BCSKXK6
12:06:20	London Stock Exchange	725	2.2790	RUBBBZT3333BCSKXLE
12:06:19	London Stock Exchange	2,800	2.2800	RUBBBZT3333BCSKWGQ
12:06:20	London Stock Exchange	518	2.2800	RUBBBZT3333BCSKWKH
12:06:20	London Stock Exchange	4,219	2.2800	RUBBBZT3333BCSKWQX
12:06:19	London Stock Exchange	719	2.2800	RUBBBZT3333BCSKWTF
12:06:19	London Stock Exchange	1,700	2.2790	RUBBBZT3333BCSKX9J
12:06:20	London Stock Exchange	1,500	2.2800	RUBBBZT3333BCSKXCX
12:06:20	London Stock Exchange	1,182	2.2790	RUBBBZT3333BCSKXDQ
12:06:27	London Stock Exchange	815	2.2780	RUBBBZT3333BCSKXXP
12:06:27	London Stock Exchange	308	2.2780	RUBBBZT3333BCSKZ4N
12:06:28	London Stock Exchange	439	2.2770	RUBBBZT3333BCSKZBE
12:06:28	London Stock Exchange	1,694	2.2770	RUBBBZT3333BCSKZ9D
12:06:48	London Stock Exchange	1,114	2.2760	RUBBBZT3333BCSKZGH
12:07:04	London Stock Exchange	1,157	2.2740	RUBBBZT3333BCSKZLZ
12:11:27	London Stock Exchange	1,554	2.2760	RUBBBZT3333BCSL3ZP
12:11:28	London Stock Exchange	1,153	2.2770	RUBBBZT3333BCSL49N
12:11:28	London Stock Exchange	1,255	2.2770	RUBBBZT3333BCSL43R
12:11:29	London Stock Exchange	274	2.2770	RUBBBZT3333BCSL4CL
12:11:29	London Stock Exchange	1,751	2.2770	RUBBBZT3333BCSL4DW
12:11:29	London Stock Exchange	1,158	2.2750	RUBBBZT3333BCSL4FH
12:11:29	London Stock Exchange	1,700	2.2750	RUBBBZT3333BCSL4GJ
12:11:29	London Stock Exchange	1,271	2.2770	RUBBBZT3333BCSL4HE
12:11:31	London Stock Exchange	1,100	2.2750	RUBBBZT3333BCSL4M6
12:11:31	London Stock Exchange	1,695	2.2720	RUBBBZT3333BCSL4PK
12:11:32	London Stock Exchange	1,505	2.2720	RUBBBZT3333BCSL4RX
12:11:32	London Stock Exchange	711	2.2720	RUBBBZT3333BCSL4SQ
12:11:33	London Stock Exchange	759	2.2720	RUBBBZT3333BCSL4WC
12:11:33	London Stock Exchange	1,315	2.2720	RUBBBZT3333BCSL4ZA
12:11:44	London Stock Exchange	318	2.2720	RUBBBZT3333BCSL66D
12:11:59	London Stock Exchange	1,740	2.2720	RUBBBZT3333BCSL67E
12:12:44	London Stock Exchange	1,357	2.2710	RUBBBZT3333BCSL6GX
12:15:41	London Stock Exchange	1,329	2.2710	RUBBBZT3333BCSL7Q7
12:15:41	London Stock Exchange	982	2.2710	RUBBBZT3333BCSL7S6
12:15:41	London Stock Exchange	1,471	2.2710	RUBBBZT3333BCSL7TN
12:15:43	London Stock Exchange	2,129	2.2710	RUBBBZT3333BCSL7XH
12:15:57	London Stock Exchange	1,538	2.2710	RUBBBZT3333BCSL969
12:15:59	London Stock Exchange	2,176	2.2710	RUBBBZT3333BCSL9BW
12:16:13	London Stock Exchange	1,384	2.2700	RUBBBZT3333BCSL9FB
12:16:14	London Stock Exchange	1,073	2.2700	RUBBBZT3333BCSL9H7
12:16:14	London Stock Exchange	1,342	2.2700	RUBBBZT3333BCSL9JQ
12:16:15	London Stock Exchange	483	2.2700	RUBBBZT3333BCSL9ME
12:16:16	London Stock Exchange	911	2.2700	RUBBBZT3333BCSL9PS
12:16:21	London Stock Exchange	1,561	2.2660	RUBBBZT3333BCSL9SJ
12:26:14	London Stock Exchange	2,550	2.2740	RUBBBZT3333BCSLGFM
12:26:14	London Stock Exchange	905	2.2740	RUBBBZT3333BCSLGG6
12:26:48	London Stock Exchange	1,736	2.2760	RUBBBZT3333BCSLHCN
12:26:48	London Stock Exchange	2,282	2.2760	RUBBBZT3333BCSLH73
12:26:49	London Stock Exchange	608	2.2760	RUBBBZT3333BCSLHBP
12:26:49	London Stock Exchange	287	2.2760	RUBBBZT3333BCSLHDZ
12:26:50	London Stock Exchange	564	2.2760	RUBBBZT3333BCSLHM9
12:26:49	London Stock Exchange	373	2.2760	RUBBBZT3333BCSLHJK
12:26:50	London Stock Exchange	891	2.2760	RUBBBZT3333BCSLHTB
12:26:50	London Stock Exchange	1,230	2.2760	RUBBBZT3333BCSLHPM
12:26:50	London Stock Exchange	1,877	2.2760	RUBBBZT3333BCSLHQR
12:26:50	London Stock Exchange	2,336	2.2760	RUBBBZT3333BCSLHWE
12:26:52	London Stock Exchange	733	2.2760	RUBBBZT3333BCSLJ9F
12:26:52	London Stock Exchange	2,250	2.2760	RUBBBZT3333BCSLJBG
12:26:52	London Stock Exchange	329	2.2760	RUBBBZT3333BCSLJCH
12:26:52	London Stock Exchange	1,382	2.2760	RUBBBZT3333BCSLJD9
12:26:52	London Stock Exchange	2,300	2.2760	RUBBBZT3333BCSLJFL
12:26:53	London Stock Exchange	982	2.2760	RUBBBZT3333BCSLJHP
12:27:25	London Stock Exchange	1,219	2.2770	RUBBBZT3333BCSLJR7
12:27:37	London Stock Exchange	1,169	2.2770	RUBBBZT3333BCSLJZT
12:27:49	London Stock Exchange	824	2.2770	RUBBBZT3333BCSLK9P
12:27:53	London Stock Exchange	186	2.2770	RUBBBZT3333BCSLKDX
12:27:53	London Stock Exchange	620	2.2770	RUBBBZT3333BCSLKF3
12:27:56	London Stock Exchange	125	2.2770	RUBBBZT3333BCSLKQQ
12:27:56	London Stock Exchange	187	2.2770	RUBBBZT3333BCSLKRZ
12:27:56	London Stock Exchange	620	2.2770	RUBBBZT3333BCSLKNT
12:27:56	London Stock Exchange	186	2.2770	RUBBBZT3333BCSLKKC
12:29:09	London Stock Exchange	1,342	2.2760	RUBBBZT3333BCSLM3H
12:29:08	London Stock Exchange	1,729	2.2760	RUBBBZT3333BCSLLT7
12:29:08	London Stock Exchange	1,172	2.2760	RUBBBZT3333BCSLLNR
12:29:09	London Stock Exchange	1,687	2.2760	RUBBBZT3333BCSLLQN
12:29:09	London Stock Exchange	901	2.2760	RUBBBZT3333BCSLM6T
12:29:09	London Stock Exchange	2,775	2.2760	RUBBBZT3333BCSLM7S
12:29:09	London Stock Exchange	2,750	2.2750	RUBBBZT3333BCSLM96
12:29:08	London Stock Exchange	1,572	2.2760	RUBBBZT3333BCSLLRW
12:33:44	London Stock Exchange	1,649	2.2740	RUBBBZT3333BCSMBJ6
12:33:37	London Stock Exchange	2,090	2.2770	RUBBBZT3333BCSMDPM
12:33:46	London Stock Exchange	1,110	2.2740	RUBBBZT3333BCSM7TK
12:33:59	London Stock Exchange	473	2.2780	RUBBBZT3333BCSMKWA
12:34:05	London Stock Exchange	2,028	2.2770	RUBBBZT3333BCSMKXR
12:34:30	London Stock Exchange	1,358	2.2770	RUBBBZT3333BCSML9J
12:35:05	London Stock Exchange	163	2.2780	RUBBBZT3333BCSMMMK
12:35:06	London Stock Exchange	1,052	2.2780	RUBBBZT3333BCSMPML
12:35:27	London Stock Exchange	1	2.2780	RUBBBZT3333BCSMQR9
12:35:28	London Stock Exchange	1,200	2.2770	RUBBBZT3333BCSMRGF
12:35:28	London Stock Exchange	555	2.2770	RUBBBZT3333BCSMRJG
12:36:00	London Stock Exchange	601	2.2760	RUBBBZT3333BCSMSLC
12:37:59	London Stock Exchange	3,307	2.2790	RUBBBZT3333BCSMWBM
12:38:01	London Stock Exchange	128	2.2790	RUBBBZT3333BCSMWRX
12:38:00	London Stock Exchange	1,130	2.2790	RUBBBZT3333BCSMWFH
12:38:00	London Stock Exchange	512	2.2790	RUBBBZT3333BCSMWL3
12:38:00	London Stock Exchange	661	2.2790	RUBBBZT3333BCSMWJZ
12:38:02	London Stock Exchange	1,894	2.2790	RUBBBZT3333BCSMXBQ
12:38:02	London Stock Exchange	69	2.2790	RUBBBZT3333BCSMX3W
12:38:00	London Stock Exchange	54	2.2790	RUBBBZT3333BCSMWCL
12:38:00	London Stock Exchange	661	2.2790	RUBBBZT3333BCSMWDW
12:38:00	London Stock Exchange	1,664	2.2790	RUBBBZT3333BCSMWNS
12:38:01	London Stock Exchange	2,100	2.2790	RUBBBZT3333BCSMWQP
12:38:02	London Stock Exchange	1,154	2.2790	RUBBBZT3333BCSMWWC
12:38:02	London Stock Exchange	161	2.2790	RUBBBZT3333BCSMWXT
12:38:46	London Stock Exchange	1,322	2.2790	RUBBBZT3333BCSMZFR
12:40:11	London Stock Exchange	4,389	2.2790	RUBBBZT3333BCSN3JQ
12:40:13	London Stock Exchange	4,075	2.2790	RUBBBZT3333BCSN3NL
12:40:13	London Stock Exchange	3,458	2.2790	RUBBBZT3333BCSN3LC
12:40:14	London Stock Exchange	788	2.2790	RUBBBZT3333BCSN3RP
12:40:14	London Stock Exchange	3,020	2.2790	RUBBBZT3333BCSN3SJ
12:41:00	London Stock Exchange	2,643	2.2790	RUBBBZT3333BCSN4DC
12:40:59	London Stock Exchange	1,580	2.2790	RUBBBZT3333BCSN4C6
12:41:03	London Stock Exchange	2,144	2.2790	RUBBBZT3333BCSN4G9
12:41:08	London Stock Exchange	2,488	2.2790	RUBBBZT3333BCSN4ML
12:45:06	London Stock Exchange	2,540	2.2770	RUBBBZT3333BCSN9ZP
12:45:06	London Stock Exchange	1,205	2.2770	RUBBBZT3333BCSNB9N
12:45:06	London Stock Exchange	2,408	2.2770	RUBBBZT3333BCSNB6F
12:45:07	London Stock Exchange	1,500	2.2780	RUBBBZT3333BCSNBHE
12:45:08	London Stock Exchange	3	2.2770	RUBBBZT3333BCSNBL3
12:45:07	London Stock Exchange	1,159	2.2770	RUBBBZT3333BCSNBFH
12:45:08	London Stock Exchange	114	2.2780	RUBBBZT3333BCSNBJZ
12:45:33	London Stock Exchange	1,457	2.2800	RUBBBZT3333BCSNCPH
12:45:34	London Stock Exchange	817	2.2800	RUBBBZT3333BCSNDD6
12:45:34	London Stock Exchange	1,328	2.2800	RUBBBZT3333BCSNDFJ
12:45:34	London Stock Exchange	2,145	2.2800	RUBBBZT3333BCSNDHM
12:45:34	London Stock Exchange	223	2.2800	RUBBBZT3333BCSND7K
12:45:34	London Stock Exchange	118	2.2790	RUBBBZT3333BCSND9D
12:45:35	London Stock Exchange	396	2.2800	RUBBBZT3333BCSNDBE
12:45:36	London Stock Exchange	91	2.2800	RUBBBZT3333BCSNDLZ
12:45:36	London Stock Exchange	1,410	2.2800	RUBBBZT3333BCSNDMW
12:45:36	London Stock Exchange	726	2.2800	RUBBBZT3333BCSNDPG
12:45:36	London Stock Exchange	2,499	2.2800	RUBBBZT3333BCSNCTT
12:45:36	London Stock Exchange	398	2.2800	RUBBBZT3333BCSNCX9
12:45:38	London Stock Exchange	291	2.2790	RUBBBZT3333BCSNF99
12:45:38	London Stock Exchange	633	2.2790	RUBBBZT3333BCSNFBA
12:45:38	London Stock Exchange	1,574	2.2800	RUBBBZT3333BCSNFCB
12:47:20	London Stock Exchange	437	2.2790	RUBBBZT3333BCSNH7N
12:47:21	London Stock Exchange	1,799	2.2790	RUBBBZT3333BCSNHBH
12:49:44	London Stock Exchange	16	2.2790	RUBBBZT3333BCSNKTZ
12:49:45	London Stock Exchange	2,307	2.2790	RUBBBZT3333BCSNKZX
12:49:54	London Stock Exchange	3,076	2.2800	RUBBBZT3333BCSNL6S
12:49:55	London Stock Exchange	407	2.2810	RUBBBZT3333BCSNLDD
12:49:55	London Stock Exchange	122	2.2810	RUBBBZT3333BCSNLGA
12:49:55	London Stock Exchange	174	2.2810	RUBBBZT3333BCSNLJB
12:49:55	London Stock Exchange	5	2.2790	RUBBBZT3333BCSNL7R
12:49:55	London Stock Exchange	210	2.2810	RUBBBZT3333BCSNL94
12:49:56	London Stock Exchange	23	2.2810	RUBBBZT3333BCSNLMM
12:49:57	London Stock Exchange	787	2.2810	RUBBBZT3333BCSNLP9
12:49:58	London Stock Exchange	407	2.2810	RUBBBZT3333BCSNLRC
12:50:00	London Stock Exchange	787	2.2810	RUBBBZT3333BCSNLWX
12:50:11	London Stock Exchange	583	2.2800	RUBBBZT3333BCSNM7E
12:50:12	London Stock Exchange	1,242	2.2800	RUBBBZT3333BCSNMGX
12:50:11	London Stock Exchange	1,184	2.2800	RUBBBZT3333BCSNLZJ
12:50:11	London Stock Exchange	3,359	2.2800	RUBBBZT3333BCSNM3P
12:50:12	London Stock Exchange	1,467	2.2800	RUBBBZT3333BCSNMCJ
12:50:12	London Stock Exchange	571	2.2800	RUBBBZT3333BCSNMFF
12:50:14	London Stock Exchange	1,616	2.2800	RUBBBZT3333BCSNMQM
12:50:14	London Stock Exchange	817	2.2800	RUBBBZT3333BCSNMNQ
12:50:14	London Stock Exchange	311	2.2800	RUBBBZT3333BCSNMPZ
12:50:33	London Stock Exchange	136	2.2770	RUBBBZT3333BCSNN9A
12:50:33	London Stock Exchange	1,990	2.2770	RUBBBZT3333BCSNNBB
12:50:34	London Stock Exchange	1,102	2.2770	RUBBBZT3333BCSNNFW
12:50:34	London Stock Exchange	845	2.2770	RUBBBZT3333BCSNNN4
12:50:34	London Stock Exchange	1,500	2.2770	RUBBBZT3333BCSNNPD
12:50:35	London Stock Exchange	1,439	2.2770	RUBBBZT3333BCSNNQ9
12:50:36	London Stock Exchange	26	2.2770	RUBBBZT3333BCSNNRG
12:50:36	London Stock Exchange	787	2.2770	RUBBBZT3333BCSNNS7
12:50:36	London Stock Exchange	687	2.2770	RUBBBZT3333BCSNNTP
12:55:15	London Stock Exchange	817	2.2790	RUBBBZT3333BCSNSQ6
12:55:16	London Stock Exchange	354	2.2790	RUBBBZT3333BCSNSS4
12:55:16	London Stock Exchange	87	2.2790	RUBBBZT3333BCSNSTM
12:55:17	London Stock Exchange	1,400	2.2790	RUBBBZT3333BCSNTF3
12:55:17	London Stock Exchange	1,924	2.2790	RUBBBZT3333BCSNTGK
12:55:17	London Stock Exchange	1,413	2.2790	RUBBBZT3333BCSNTCM
12:55:17	London Stock Exchange	2,025	2.2790	RUBBBZT3333BCSNT3S
12:55:17	London Stock Exchange	54	2.2790	RUBBBZT3333BCSNT4E
12:55:17	London Stock Exchange	2,037	2.2790	RUBBBZT3333BCSNT9P
12:55:17	London Stock Exchange	800	2.2790	RUBBBZT3333BCSNTBN
12:55:18	London Stock Exchange	715	2.2790	RUBBBZT3333BCSNTL4
12:55:18	London Stock Exchange	816	2.2790	RUBBBZT3333BCSNTPL
12:55:19	London Stock Exchange	528	2.2790	RUBBBZT3333BCSNTXW
12:55:19	London Stock Exchange	565	2.2790	RUBBBZT3333BCSNTZB
12:55:18	London Stock Exchange	467	2.2790	RUBBBZT3333BCSNTNT
12:55:18	London Stock Exchange	1,014	2.2790	RUBBBZT3333BCSNTQQ
12:55:46	London Stock Exchange	1,748	2.2770	RUBBBZT3333BCSNWD9
12:55:47	London Stock Exchange	1,612	2.2770	RUBBBZT3333BCSNWFL
12:59:40	London Stock Exchange	2,078	2.2770	RUBBBZT3333BCSP3FG
12:59:40	London Stock Exchange	2,052	2.2770	RUBBBZT3333BCSP3GZ
12:59:41	London Stock Exchange	736	2.2770	RUBBBZT3333BCSP3HD
12:59:42	London Stock Exchange	2,834	2.2770	RUBBBZT3333BCSP3LH
12:59:43	London Stock Exchange	893	2.2770	RUBBBZT3333BCSP3PJ
12:59:43	London Stock Exchange	2,640	2.2770	RUBBBZT3333BCSP3RW
12:59:43	London Stock Exchange	217	2.2770	RUBBBZT3333BCSP3T7
13:02:57	London Stock Exchange	1,102	2.2790	RUBBBZT3333BCSP6BD
13:02:57	London Stock Exchange	1,498	2.2790	RUBBBZT3333BCSP6FZ
13:02:57	London Stock Exchange	254	2.2790	RUBBBZT3333BCSP6CE
13:02:58	London Stock Exchange	147	2.2790	RUBBBZT3333BCSP6JH
13:02:58	London Stock Exchange	1,852	2.2790	RUBBBZT3333BCSP6KP
13:02:58	London Stock Exchange	498	2.2800	RUBBBZT3333BCSP6PF
13:02:58	London Stock Exchange	995	2.2790	RUBBBZT3333BCSP6QB
13:02:58	London Stock Exchange	1,900	2.2790	RUBBBZT3333BCSP6LX
13:03:00	London Stock Exchange	470	2.2790	RUBBBZT3333BCSP6X6
13:03:01	London Stock Exchange	1,356	2.2790	RUBBBZT3333BCSP6ZQ
13:03:01	London Stock Exchange	1,991	2.2790	RUBBBZT3333BCSP73S
13:03:02	London Stock Exchange	177	2.2780	RUBBBZT3333BCSP79P
13:03:03	London Stock Exchange	520	2.2780	RUBBBZT3333BCSP7BN
13:03:02	London Stock Exchange	1,329	2.2780	RUBBBZT3333BCSP74E
13:03:05	London Stock Exchange	596	2.2780	RUBBBZT3333BCSP7HF
13:05:48	London Stock Exchange	1,125	2.2800	RUBBBZT3333BCSP9BH
13:05:49	London Stock Exchange	690	2.2800	RUBBBZT3333BCSP9FM
13:06:27	London Stock Exchange	1,618	2.2800	RUBBBZT3333BCSP9WS
13:06:37	London Stock Exchange	816	2.2800	RUBBBZT3333BCSPBBS
13:06:36	London Stock Exchange	2,270	2.2800	RUBBBZT3333BCSPB9T
13:06:38	London Stock Exchange	3,039	2.2800	RUBBBZT3333BCSPBNJ
13:06:39	London Stock Exchange	704	2.2800	RUBBBZT3333BCSPBSX
13:06:39	London Stock Exchange	986	2.2790	RUBBBZT3333BCSPBTE
13:06:36	London Stock Exchange	1,357	2.2800	RUBBBZT3333BCSP9ZW
13:06:36	London Stock Exchange	817	2.2800	RUBBBZT3333BCSPB3Z
13:06:36	London Stock Exchange	816	2.2800	RUBBBZT3333BCSPB43
13:06:38	London Stock Exchange	199	2.2800	RUBBBZT3333BCSPBGP
13:06:38	London Stock Exchange	442	2.2800	RUBBBZT3333BCSPBH4
13:07:22	London Stock Exchange	1,356	2.2800	RUBBBZT3333BCSPCDD
13:08:59	London Stock Exchange	125	2.2790	RUBBBZT3333BCSPDZZ
13:08:59	London Stock Exchange	1,157	2.2790	RUBBBZT3333BCSPDTJ
13:09:00	London Stock Exchange	1,082	2.2790	RUBBBZT3333BCSPF7L
13:09:00	London Stock Exchange	773	2.2790	RUBBBZT3333BCSPF9E
13:09:00	London Stock Exchange	1,148	2.2790	RUBBBZT3333BCSPFD7
13:09:00	London Stock Exchange	614	2.2790	RUBBBZT3333BCSPFG3
13:08:59	London Stock Exchange	1,249	2.2790	RUBBBZT3333BCSPF4P
13:09:00	London Stock Exchange	1,259	2.2790	RUBBBZT3333BCSPFHN
13:09:00	London Stock Exchange	525	2.2790	RUBBBZT3333BCSPFJ4
13:09:45	London Stock Exchange	2,043	2.2790	RUBBBZT3333BCSPFX9
13:10:22	London Stock Exchange	14	2.2790	RUBBBZT3333BCSPG46
13:10:22	London Stock Exchange	1,337	2.2790	RUBBBZT3333BCSPG69
13:10:25	London Stock Exchange	236	2.2790	RUBBBZT3333BCSPGDN
13:10:25	London Stock Exchange	63	2.2790	RUBBBZT3333BCSPGFB
13:10:26	London Stock Exchange	1,189	2.2790	RUBBBZT3333BCSPGH7
13:14:17	London Stock Exchange	100	2.2810	RUBBBZT3333BCSPJJR
13:14:17	London Stock Exchange	573	2.2810	RUBBBZT3333BCSPJGS
13:14:18	London Stock Exchange	448	2.2810	RUBBBZT3333BCSPJK4
13:14:25	London Stock Exchange	557	2.2790	RUBBBZT3333BCSPJNM
13:14:26	London Stock Exchange	817	2.2800	RUBBBZT3333BCSPK4J
13:14:25	London Stock Exchange	816	2.2800	RUBBBZT3333BCSPJTH
13:14:25	London Stock Exchange	2,291	2.2800	RUBBBZT3333BCSPJW6
13:14:25	London Stock Exchange	1,097	2.2800	RUBBBZT3333BCSPJQJ
13:14:25	London Stock Exchange	2,861	2.2800	RUBBBZT3333BCSPJRQ
13:14:26	London Stock Exchange	2,054	2.2800	RUBBBZT3333BCSPKBA
13:14:26	London Stock Exchange	3,601	2.2800	RUBBBZT3333BCSPKCB
13:14:26	London Stock Exchange	1,231	2.2790	RUBBBZT3333BCSPK99
13:14:27	London Stock Exchange	799	2.2800	RUBBBZT3333BCSPKFT
13:16:28	London Stock Exchange	1,087	2.2780	RUBBBZT3333BCSPM63
13:16:29	London Stock Exchange	1,222	2.2780	RUBBBZT3333BCSPM9R
13:16:31	London Stock Exchange	2,166	2.2780	RUBBBZT3333BCSPMBQ
13:16:31	London Stock Exchange	1,182	2.2780	RUBBBZT3333BCSPMDJ
13:17:27	London Stock Exchange	490	2.2740	RUBBBZT3333BCSPMXZ
13:20:58	London Stock Exchange	129	2.2750	RUBBBZT3333BCSPP4F
13:20:59	London Stock Exchange	1,276	2.2750	RUBBBZT3333BCSPP9Q
13:21:00	London Stock Exchange	2,574	2.2750	RUBBBZT3333BCSPPM9
13:21:00	London Stock Exchange	399	2.2750	RUBBBZT3333BCSPPNW
13:20:59	London Stock Exchange	481	2.2740	RUBBBZT3333BCSPPKD
13:21:00	London Stock Exchange	1,336	2.2750	RUBBBZT3333BCSPPL6
13:21:01	London Stock Exchange	309	2.2740	RUBBBZT3333BCSPPZC
13:21:01	London Stock Exchange	354	2.2740	RUBBBZT3333BCSPQ4H
13:20:59	London Stock Exchange	1,271	2.2750	RUBBBZT3333BCSPPBP
13:21:00	London Stock Exchange	2,000	2.2740	RUBBBZT3333BCSPPDZ
13:21:01	London Stock Exchange	727	2.2750	RUBBBZT3333BCSPPHG
13:21:02	London Stock Exchange	124	2.2750	RUBBBZT3333BCSPQ76
13:21:02	London Stock Exchange	3,165	2.2750	RUBBBZT3333BCSPQ9S
13:21:02	London Stock Exchange	2,349	2.2750	RUBBBZT3333BCSPQCQ
13:21:02	London Stock Exchange	180	2.2750	RUBBBZT3333BCSPQDK
13:21:03	London Stock Exchange	1,596	2.2750	RUBBBZT3333BCSPQGN
13:21:03	London Stock Exchange	787	2.2740	RUBBBZT3333BCSPQJM
13:21:04	London Stock Exchange	112	2.2750	RUBBBZT3333BCSPQMB
13:37:53	London Stock Exchange	5,226	2.2800	RUBBBZT3333BCSQBC3
13:37:57	London Stock Exchange	5,219	2.2800	RUBBBZT3333BCSQBG6
13:38:48	London Stock Exchange	3,829	2.2790	RUBBBZT3333BCSQCQR
13:38:49	London Stock Exchange	4,708	2.2790	RUBBBZT3333BCSQCSS
13:38:48	London Stock Exchange	171	2.2790	RUBBBZT3333BCSQCM9
13:38:48	London Stock Exchange	3,487	2.2790	RUBBBZT3333BCSQCNW
13:38:50	London Stock Exchange	816	2.2790	RUBBBZT3333BCSQD3W
13:38:50	London Stock Exchange	3,487	2.2790	RUBBBZT3333BCSQCXX
13:38:50	London Stock Exchange	817	2.2790	RUBBBZT3333BCSQCZC
13:38:53	London Stock Exchange	1,242	2.2800	RUBBBZT3333BCSQDBQ
13:42:38	London Stock Exchange	2,929	2.2800	RUBBBZT3333BCSQGJ4
13:42:38	London Stock Exchange	664	2.2800	RUBBBZT3333BCSQGLJ
13:42:39	London Stock Exchange	2,030	2.2800	RUBBBZT3333BCSQH9N
13:42:38	London Stock Exchange	4,504	2.2800	RUBBBZT3333BCSQGMX
13:42:38	London Stock Exchange	3,733	2.2800	RUBBBZT3333BCSQGPH
13:42:39	London Stock Exchange	320	2.2800	RUBBBZT3333BCSQGX9
13:42:40	London Stock Exchange	1,973	2.2800	RUBBBZT3333BCSQHFH
13:42:41	London Stock Exchange	2,136	2.2800	RUBBBZT3333BCSQHJZ
13:42:41	London Stock Exchange	1,111	2.2800	RUBBBZT3333BCSQHL3
13:43:08	London Stock Exchange	4,380	2.2800	RUBBBZT3333BCSQJ3A
13:43:08	London Stock Exchange	1,590	2.2800	RUBBBZT3333BCSQJ4N
13:43:09	London Stock Exchange	5,019	2.2800	RUBBBZT3333BCSQJ9D
13:43:11	London Stock Exchange	1,094	2.2800	RUBBBZT3333BCSQJD6
13:43:21	London Stock Exchange	1,188	2.2800	RUBBBZT3333BCSQJKQ
13:45:33	London Stock Exchange	300	2.2800	RUBBBZT3333BCSQLXQ
13:45:33	London Stock Exchange	3,742	2.2800	RUBBBZT3333BCSQLRS
13:45:33	London Stock Exchange	3,726	2.2800	RUBBBZT3333BCSQM7Q
13:45:33	London Stock Exchange	661	2.2800	RUBBBZT3333BCSQM93
13:45:34	London Stock Exchange	5,196	2.2800	RUBBBZT3333BCSQMB4
13:45:34	London Stock Exchange	1,397	2.2800	RUBBBZT3333BCSQMSG
13:45:34	London Stock Exchange	1,397	2.2800	RUBBBZT3333BCSQMDC
13:45:34	London Stock Exchange	1,163	2.2800	RUBBBZT3333BCSQMLN
13:45:35	London Stock Exchange	704	2.2800	RUBBBZT3333BCSQMQH
13:45:32	London Stock Exchange	4,630	2.2800	RUBBBZT3333BCSQLNP
13:45:35	London Stock Exchange	1,500	2.2800	RUBBBZT3333BCSQMWW
13:45:59	London Stock Exchange	1,411	2.2810	RUBBBZT3333BCSQNCS
13:46:01	London Stock Exchange	10,144	2.2805	RUBBBZT3333BCSQNKH
13:46:02	London Stock Exchange	10,441	2.2805	RUBBBZT3333BCSQNNK
13:47:16	London Stock Exchange	369	2.2800	RUBBBZT3333BCSQP4W
13:47:16	London Stock Exchange	904	2.2800	RUBBBZT3333BCSQP6S
13:47:15	London Stock Exchange	2,862	2.2800	RUBBBZT3333BCSQP3G
13:47:17	London Stock Exchange	1,037	2.2800	RUBBBZT3333BCSQPMM
13:47:16	London Stock Exchange	1,700	2.2800	RUBBBZT3333BCSQP94
13:47:17	London Stock Exchange	296	2.2800	RUBBBZT3333BCSQPDD
13:47:17	London Stock Exchange	3,854	2.2800	RUBBBZT3333BCSQPFQ
13:47:17	London Stock Exchange	1,087	2.2800	RUBBBZT3333BCSQPJB
13:47:18	London Stock Exchange	1,431	2.2800	RUBBBZT3333BCSQPLP
13:47:20	London Stock Exchange	38	2.2800	RUBBBZT3333BCSQQDB
13:47:19	London Stock Exchange	1,451	2.2800	RUBBBZT3333BCSQPWX
13:47:19	London Stock Exchange	642	2.2800	RUBBBZT3333BCSQQ6Q
13:47:18	London Stock Exchange	1,971	2.2800	RUBBBZT3333BCSQPP9
13:47:18	London Stock Exchange	294	2.2800	RUBBBZT3333BCSQPQ3
13:47:19	London Stock Exchange	231	2.2800	RUBBBZT3333BCSQPRC
13:49:02	London Stock Exchange	1,118	2.2800	RUBBBZT3333BCSQR39
13:49:50	London Stock Exchange	1,515	2.2780	RUBBBZT3333BCSQS6A
13:49:53	London Stock Exchange	1,234	2.2780	RUBBBZT3333BCSQSFC
13:49:53	London Stock Exchange	1,461	2.2780	RUBBBZT3333BCSQSJR
13:49:54	London Stock Exchange	1,343	2.2780	RUBBBZT3333BCSQSK4
13:49:53	London Stock Exchange	1,222	2.2780	RUBBBZT3333BCSQSH9
13:50:00	London Stock Exchange	97	2.2780	RUBBBZT3333BCSQSW6
13:50:00	London Stock Exchange	244	2.2780	RUBBBZT3333BCSQSTH
13:50:01	London Stock Exchange	1,151	2.2780	RUBBBZT3333BCSQSZ3
13:50:33	London Stock Exchange	2,794	2.2770	RUBBBZT3333BCSQTP3
13:56:08	London Stock Exchange	5,256	2.2810	RUBBBZT3333BCSR4D4
13:56:08	London Stock Exchange	6,792	2.2800	RUBBBZT3333BCSR4HL
13:56:08	London Stock Exchange	3,875	2.2815	RUBBBZT3333BCSR4FZ
13:56:10	London Stock Exchange	4,819	2.2810	RUBBBZT3333BCSR4QB
13:56:09	London Stock Exchange	4,883	2.2810	RUBBBZT3333BCSR4KP
13:56:09	London Stock Exchange	4,811	2.2815	RUBBBZT3333BCSR4N7
13:56:10	London Stock Exchange	4,203	2.2800	RUBBBZT3333BCSR4PF
13:56:11	London Stock Exchange	6,270	2.2800	RUBBBZT3333BCSR4ZQ
13:56:10	London Stock Exchange	5,170	2.2810	RUBBBZT3333BCSR4TR
13:57:18	London Stock Exchange	422	2.2800	RUBBBZT3333BCSR7HH
13:57:18	London Stock Exchange	669	2.2800	RUBBBZT3333BCSR7JL
14:00:05	London Stock Exchange	959	2.2790	RUBBBZT3333BCSRBLC
14:00:06	London Stock Exchange	120	2.2790	RUBBBZT3333BCSRBME
14:00:06	London Stock Exchange	1,080	2.2790	RUBBBZT3333BCSRBQZ
14:00:06	London Stock Exchange	1,165	2.2790	RUBBBZT3333BCSRBPS
14:01:21	London Stock Exchange	556	2.2800	RUBBBZT3333BCSRCKK
14:01:21	London Stock Exchange	1,600	2.2800	RUBBBZT3333BCSRCJD
14:01:23	London Stock Exchange	1,089	2.2810	RUBBBZT3333BCSRCNH
14:01:22	London Stock Exchange	1,400	2.2800	RUBBBZT3333BCSRCLR
14:01:47	London Stock Exchange	1,740	2.2790	RUBBBZT3333BCSRCXG
14:09:54	London Stock Exchange	4,503	2.2805	RUBBBZT3333BCSRLKQ
14:09:56	London Stock Exchange	5,048	2.2805	RUBBBZT3333BCSRLPG
14:09:56	London Stock Exchange	4,684	2.2805	RUBBBZT3333BCSRLLZ
14:09:56	London Stock Exchange	5,058	2.2805	RUBBBZT3333BCSRLN9
14:11:37	London Stock Exchange	1,500	2.2800	RUBBBZT3333BCSRPKF
14:11:37	London Stock Exchange	7,387	2.2800	RUBBBZT3333BCSRPQT
14:11:37	London Stock Exchange	4,148	2.2800	RUBBBZT3333BCSRPMB
14:11:38	London Stock Exchange	7,316	2.2800	RUBBBZT3333BCSRPRL
14:11:38	London Stock Exchange	745	2.2800	RUBBBZT3333BCSRPWG
14:14:32	London Stock Exchange	258	2.2790	RUBBBZT3333BCSRSBG
14:14:32	London Stock Exchange	1,716	2.2770	RUBBBZT3333BCSRS7M
14:14:32	London Stock Exchange	1,318	2.2780	RUBBBZT3333BCSRS9F
14:14:32	London Stock Exchange	3,292	2.2790	RUBBBZT3333BCSRSFL
14:14:34	London Stock Exchange	457	2.2760	RUBBBZT3333BCSRSQE
14:14:33	London Stock Exchange	3,829	2.2790	RUBBBZT3333BCSRSHP
14:14:33	London Stock Exchange	3,271	2.2790	RUBBBZT3333BCSRSLK
14:14:34	London Stock Exchange	3,294	2.2790	RUBBBZT3333BCSRSP3
14:15:43	London Stock Exchange	1,261	2.2760	RUBBBZT3333BCSRTSK
14:16:05	London Stock Exchange	1,133	2.2760	RUBBBZT3333BCSRWFT
14:16:05	London Stock Exchange	456	2.2760	RUBBBZT3333BCSRWBA
14:16:05	London Stock Exchange	1,560	2.2760	RUBBBZT3333BCSRWDG
14:16:07	London Stock Exchange	473	2.2760	RUBBBZT3333BCSRWMQ
14:16:05	London Stock Exchange	338	2.2760	RUBBBZT3333BCSRW34
14:16:06	London Stock Exchange	2,033	2.2760	RUBBBZT3333BCSRWGD
14:16:06	London Stock Exchange	1,713	2.2760	RUBBBZT3333BCSRWJE
14:16:07	London Stock Exchange	2,270	2.2760	RUBBBZT3333BCSRWQ7
14:16:07	London Stock Exchange	793	2.2760	RUBBBZT3333BCSRWS6
14:18:15	London Stock Exchange	2,450	2.2810	RUBBBZT3333BCSRZPM
14:20:30	London Stock Exchange	945	2.2810	RUBBBZT3333BCSS4JB
14:20:30	London Stock Exchange	338	2.2810	RUBBBZT3333BCSS4KZ
14:20:30	London Stock Exchange	1,344	2.2810	RUBBBZT3333BCSS4LP
14:20:31	London Stock Exchange	797	2.2810	RUBBBZT3333BCSS4P9
14:20:31	London Stock Exchange	817	2.2810	RUBBBZT3333BCSS4MM
14:20:32	London Stock Exchange	1,271	2.2810	RUBBBZT3333BCSS4WX
14:20:57	London Stock Exchange	2,274	2.2805	RUBBBZT3333BCSS6B9
14:20:58	London Stock Exchange	2,898	2.2800	RUBBBZT3333BCSS6FS
14:20:58	London Stock Exchange	2,574	2.2805	RUBBBZT3333BCSS6CA
14:20:59	London Stock Exchange	2,828	2.2805	RUBBBZT3333BCSS6GC
14:26:45	London Stock Exchange	3,000	2.2830	RUBBBZT3333BCSSCP3
14:26:45	London Stock Exchange	404	2.2820	RUBBBZT3333BCSSCSD
14:26:45	London Stock Exchange	4,868	2.2820	RUBBBZT3333BCSSD3B
14:26:47	London Stock Exchange	348	2.2830	RUBBBZT3333BCSSDSC
14:26:46	London Stock Exchange	854	2.2830	RUBBBZT3333BCSSD9E
14:26:46	London Stock Exchange	2,503	2.2820	RUBBBZT3333BCSSDBF
14:26:46	London Stock Exchange	1,025	2.2830	RUBBBZT3333BCSSDCG
14:26:46	London Stock Exchange	854	2.2830	RUBBBZT3333BCSSDFK
14:26:47	London Stock Exchange	1,532	2.2830	RUBBBZT3333BCSSDG3
14:26:47	London Stock Exchange	2,391	2.2820	RUBBBZT3333BCSSDWQ
14:26:46	London Stock Exchange	1,142	2.2830	RUBBBZT3333BCSSDHN
14:26:46	London Stock Exchange	1,025	2.2830	RUBBBZT3333BCSSDJ4
14:26:47	London Stock Exchange	2,391	2.2830	RUBBBZT3333BCSSDKR
14:26:47	London Stock Exchange	854	2.2830	RUBBBZT3333BCSSF9A
14:26:47	London Stock Exchange	1,249	2.2830	RUBBBZT3333BCSSFBB
14:26:48	London Stock Exchange	1,532	2.2830	RUBBBZT3333BCSSFCC
14:26:48	London Stock Exchange	3,000	2.2830	RUBBBZT3333BCSSFDH
14:26:48	London Stock Exchange	1,025	2.2830	RUBBBZT3333BCSSFHJ
14:26:49	London Stock Exchange	1,468	2.2830	RUBBBZT3333BCSSFKM
14:26:47	London Stock Exchange	2,391	2.2830	RUBBBZT3333BCSSDNA
14:26:48	London Stock Exchange	4,806	2.2820	RUBBBZT3333BCSSDR6
14:26:48	London Stock Exchange	4,468	2.2820	RUBBBZT3333BCSSDX9
14:26:48	London Stock Exchange	16	2.2830	RUBBBZT3333BCSSF4K
14:30:08	London Stock Exchange	1,030	2.2820	RUBBBZT3333BCSSKG9
14:30:08	London Stock Exchange	1,030	2.2820	RUBBBZT3333BCSSKHS
14:30:12	London Stock Exchange	1,346	2.2810	RUBBBZT3333BCSSKP7
14:30:12	London Stock Exchange	1,542	2.2810	RUBBBZT3333BCSSKNE
14:30:17	London Stock Exchange	1,361	2.2820	RUBBBZT3333BCSSKSG
14:32:09	London Stock Exchange	867	2.2840	RUBBBZT3333BCSSNS9
14:32:09	London Stock Exchange	1,983	2.2840	RUBBBZT3333BCSSNLW
14:32:09	London Stock Exchange	1,750	2.2840	RUBBBZT3333BCSSNMS
14:32:09	London Stock Exchange	70	2.2840	RUBBBZT3333BCSSNN6
14:32:10	London Stock Exchange	989	2.2840	RUBBBZT3333BCSSNTQ
14:32:10	London Stock Exchange	1,750	2.2840	RUBBBZT3333BCSSNWM
14:32:10	London Stock Exchange	801	2.2840	RUBBBZT3333BCSSNX4
14:32:10	London Stock Exchange	366	2.2840	RUBBBZT3333BCSSNZP
14:32:12	London Stock Exchange	962	2.2840	RUBBBZT3333BCSSPGX
14:32:12	London Stock Exchange	261	2.2840	RUBBBZT3333BCSSPJW
14:32:14	London Stock Exchange	1,059	2.2840	RUBBBZT3333BCSSP6D
14:32:46	London Stock Exchange	2,280	2.2850	RUBBBZT3333BCSSQ3R
14:32:49	London Stock Exchange	971	2.2850	RUBBBZT3333BCSSQ9N
14:32:50	London Stock Exchange	1,791	2.2850	RUBBBZT3333BCSSQBM
14:32:55	London Stock Exchange	1,091	2.2870	RUBBBZT3333BCSSQJZ
14:33:51	London Stock Exchange	1,295	2.2870	RUBBBZT3333BCSSRJN
14:33:51	London Stock Exchange	1,141	2.2870	RUBBBZT3333BCSSRKG
14:33:51	London Stock Exchange	860	2.2870	RUBBBZT3333BCSSRLA
14:33:51	London Stock Exchange	1,196	2.2870	RUBBBZT3333BCSSRRM
14:33:51	London Stock Exchange	399	2.2870	RUBBBZT3333BCSSRPQ
14:33:51	London Stock Exchange	624	2.2870	RUBBBZT3333BCSSRQW
14:33:52	London Stock Exchange	1,473	2.2870	RUBBBZT3333BCSSRSX
14:33:53	London Stock Exchange	910	2.2870	RUBBBZT3333BCSSRZF
14:33:53	London Stock Exchange	1,635	2.2870	RUBBBZT3333BCSSS34
14:34:09	London Stock Exchange	1,413	2.2880	RUBBBZT3333BCSSSLS
14:34:11	London Stock Exchange	1,072	2.2880	RUBBBZT3333BCSSSMQ
14:34:26	London Stock Exchange	1,235	2.2880	RUBBBZT3333BCSST73
14:34:24	London Stock Exchange	1,165	2.2880	RUBBBZT3333BCSST4F
14:34:35	London Stock Exchange	1,096	2.2880	RUBBBZT3333BCSSTL6
14:34:36	London Stock Exchange	2,752	2.2870	RUBBBZT3333BCSSTNW
14:34:36	London Stock Exchange	1,089	2.2870	RUBBBZT3333BCSSTQR
14:34:38	London Stock Exchange	461	2.2870	RUBBBZT3333BCSSWBH
14:34:38	London Stock Exchange	955	2.2870	RUBBBZT3333BCSSWKT
14:34:38	London Stock Exchange	2,937	2.2870	RUBBBZT3333BCSSWG6
14:34:42	London Stock Exchange	3,142	2.2850	RUBBBZT3333BCSSWSE
14:34:36	London Stock Exchange	2,146	2.2870	RUBBBZT3333BCSSTWE
14:34:37	London Stock Exchange	1,093	2.2870	RUBBBZT3333BCSSTXX
14:34:37	London Stock Exchange	417	2.2870	RUBBBZT3333BCSSTZC
14:34:43	London Stock Exchange	388	2.2850	RUBBBZT3333BCSSWZW
14:34:43	London Stock Exchange	29	2.2850	RUBBBZT3333BCSSX4N
14:34:44	London Stock Exchange	29	2.2850	RUBBBZT3333BCSSX9D
14:36:10	London Stock Exchange	1,949	2.2860	RUBBBZT3333BCSSZSL
14:36:44	London Stock Exchange	1,079	2.2860	RUBBBZT3333BCST3KS
14:37:12	London Stock Exchange	1,937	2.2850	RUBBBZT3333BCST49S
14:37:12	London Stock Exchange	4,500	2.2850	RUBBBZT3333BCST476
14:37:14	London Stock Exchange	2,412	2.2850	RUBBBZT3333BCST4H3
14:37:14	London Stock Exchange	497	2.2860	RUBBBZT3333BCST4DK
14:37:15	London Stock Exchange	1,298	2.2850	RUBBBZT3333BCST4GN
14:37:43	London Stock Exchange	3,201	2.2850	RUBBBZT3333BCST4QT
14:37:44	London Stock Exchange	277	2.2850	RUBBBZT3333BCST4WG
14:37:43	London Stock Exchange	325	2.2850	RUBBBZT3333BCST4RL
14:37:43	London Stock Exchange	3,105	2.2850	RUBBBZT3333BCST4SW
14:37:45	London Stock Exchange	1,794	2.2850	RUBBBZT3333BCST64F
14:37:45	London Stock Exchange	2,610	2.2850	RUBBBZT3333BCST66H
14:37:45	London Stock Exchange	2,227	2.2850	RUBBBZT3333BCST6BP
14:37:46	London Stock Exchange	1,223	2.2850	RUBBBZT3333BCST6CN
14:43:16	London Stock Exchange	1,500	2.2900	RUBBBZT3333BCSTGPA
14:44:01	London Stock Exchange	4,683	2.2910	RUBBBZT3333BCSTHQX
14:44:02	London Stock Exchange	5,038	2.2910	RUBBBZT3333BCSTHRN
14:44:02	London Stock Exchange	4,284	2.2910	RUBBBZT3333BCSTHTF
14:44:02	London Stock Exchange	1,965	2.2910	RUBBBZT3333BCSTHXL
14:44:05	London Stock Exchange	308	2.2910	RUBBBZT3333BCSTJ94
14:44:25	London Stock Exchange	138	2.2910	RUBBBZT3333BCSTJWX
14:44:25	London Stock Exchange	511	2.2910	RUBBBZT3333BCSTK43
14:44:25	London Stock Exchange	1,291	2.2910	RUBBBZT3333BCSTJXE
14:44:25	London Stock Exchange	3,414	2.2910	RUBBBZT3333BCSTJZJ
14:44:25	London Stock Exchange	880	2.2910	RUBBBZT3333BCSTK3Z
14:44:26	London Stock Exchange	82	2.2910	RUBBBZT3333BCSTK9T
14:44:27	London Stock Exchange	3,546	2.2910	RUBBBZT3333BCSTKF9
14:44:26	London Stock Exchange	5	2.2910	RUBBBZT3333BCSTKBS
14:44:26	London Stock Exchange	600	2.2910	RUBBBZT3333BCSTKDL
14:46:52	London Stock Exchange	533	2.2940	RUBBBZT3333BCSTNBL
14:46:53	London Stock Exchange	2,136	2.2940	RUBBBZT3333BCSTNDT
14:46:54	London Stock Exchange	1,191	2.2940	RUBBBZT3333BCSTNFG
14:48:35	London Stock Exchange	2,020	2.2980	RUBBBZT3333BCSTQKM
14:48:49	London Stock Exchange	1,168	2.2980	RUBBBZT3333BCSTQPD
14:49:00	London Stock Exchange	3,100	2.2970	RUBBBZT3333BCSTR3F
14:49:01	London Stock Exchange	2,531	2.2970	RUBBBZT3333BCSTR4T
14:49:02	London Stock Exchange	363	2.2970	RUBBBZT3333BCSTRB4
14:49:04	London Stock Exchange	1,888	2.2970	RUBBBZT3333BCSTRFP
14:50:56	London Stock Exchange	3,438	2.2970	RUBBBZT3333BCSTT7T
14:50:57	London Stock Exchange	991	2.2970	RUBBBZT3333BCSTTB9
14:51:01	London Stock Exchange	2,477	2.2970	RUBBBZT3333BCSTTGC
14:51:00	London Stock Exchange	1,200	2.2970	RUBBBZT3333BCSTTFS
14:51:47	London Stock Exchange	1,188	2.2970	RUBBBZT3333BCSTWGR
14:51:49	London Stock Exchange	1,184	2.2970	RUBBBZT3333BCSTWK3
14:51:50	London Stock Exchange	762	2.2970	RUBBBZT3333BCSTWTG
14:51:53	London Stock Exchange	423	2.2970	RUBBBZT3333BCSTX7D
14:51:52	London Stock Exchange	1,188	2.2970	RUBBBZT3333BCSTX3N
14:51:57	London Stock Exchange	1,078	2.2970	RUBBBZT3333BCSTXBJ
14:52:29	London Stock Exchange	1,233	2.2970	RUBBBZT3333BCSTXRS
14:54:09	London Stock Exchange	1,700	2.3000	RUBBBZT3333BCSW3GQ
14:54:09	London Stock Exchange	497	2.3000	RUBBBZT3333BCSW3H6
14:54:09	London Stock Exchange	21	2.3000	RUBBBZT3333BCSW3JP
14:54:10	London Stock Exchange	1,478	2.3000	RUBBBZT3333BCSW3MD
14:54:11	London Stock Exchange	328	2.3000	RUBBBZT3333BCSW3TF
14:54:10	London Stock Exchange	42	2.3000	RUBBBZT3333BCSW3PR
14:54:10	London Stock Exchange	1,096	2.3000	RUBBBZT3333BCSW3RN
14:54:13	London Stock Exchange	817	2.3000	RUBBBZT3333BCSW3W3
14:54:18	London Stock Exchange	1,297	2.2990	RUBBBZT3333BCSW4G7
14:54:25	London Stock Exchange	3,597	2.2970	RUBBBZT3333BCSW4J9
14:54:27	London Stock Exchange	187	2.2970	RUBBBZT3333BCSW4QG
14:54:27	London Stock Exchange	1,229	2.2940	RUBBBZT3333BCSW4RA
14:54:28	London Stock Exchange	583	2.2970	RUBBBZT3333BCSW4SF
14:54:29	London Stock Exchange	600	2.2970	RUBBBZT3333BCSW4WT
14:56:26	London Stock Exchange	1,369	2.2970	RUBBBZT3333BCSW79Z
14:56:28	London Stock Exchange	4,389	2.2970	RUBBBZT3333BCSW7FC
14:57:01	London Stock Exchange	1,233	2.2970	RUBBBZT3333BCSW7W6
14:58:50	London Stock Exchange	730	2.2970	RUBBBZT3333BCSWB9M
14:58:50	London Stock Exchange	1	2.2970	RUBBBZT3333BCSWBBL
15:00:07	London Stock Exchange	1,108	2.3010	RUBBBZT3333BCSWCWP
15:00:08	London Stock Exchange	211	2.3010	RUBBBZT3333BCSWCX7
15:00:37	London Stock Exchange	470	2.3010	RUBBBZT3333BCSWDHL
15:00:37	London Stock Exchange	609	2.3010	RUBBBZT3333BCSWDJH
15:00:57	London Stock Exchange	1,459	2.2990	RUBBBZT3333BCSWFDF
15:01:08	London Stock Exchange	656	2.2970	RUBBBZT3333BCSWFJD
15:02:26	London Stock Exchange	1,014	2.2990	RUBBBZT3333BCSWGZB
15:05:22	London Stock Exchange	4,434	2.3020	RUBBBZT3333BCSWLJA
15:05:59	London Stock Exchange	4,120	2.3010	RUBBBZT3333BCSWMJT
15:05:59	London Stock Exchange	1,675	2.3010	RUBBBZT3333BCSWMK7
15:06:58	London Stock Exchange	224	2.3010	RUBBBZT3333BCSWP6B
15:07:00	London Stock Exchange	899	2.3010	RUBBBZT3333BCSWPBZ
15:07:55	London Stock Exchange	1,111	2.3000	RUBBBZT3333BCSWQ4B
15:08:21	London Stock Exchange	1,129	2.2970	RUBBBZT3333BCSWQNQ
15:08:22	London Stock Exchange	1,420	2.2970	RUBBBZT3333BCSWQPZ
15:08:24	London Stock Exchange	2,840	2.2970	RUBBBZT3333BCSWQWA
15:10:45	London Stock Exchange	2,170	2.2970	RUBBBZT3333BCSWTRX
15:10:47	London Stock Exchange	2,977	2.2970	RUBBBZT3333BCSWTT9
15:10:45	London Stock Exchange	1,800	2.2970	RUBBBZT3333BCSWTL3
15:10:45	London Stock Exchange	799	2.2970	RUBBBZT3333BCSWTM6
15:13:16	London Stock Exchange	2,642	2.3010	RUBBBZT3333BCSWZSJ
15:13:16	London Stock Exchange	130	2.3010	RUBBBZT3333BCSWZTG
15:13:16	London Stock Exchange	101	2.3010	RUBBBZT3333BCSWZW4
15:13:17	London Stock Exchange	2,000	2.3010	RUBBBZT3333BCSWZXM
15:15:36	London Stock Exchange	81	2.3000	RUBBBZT3333BCSX6FP
15:15:38	London Stock Exchange	2,634	2.3000	RUBBBZT3333BCSX6KX
15:16:40	London Stock Exchange	1,386	2.2980	RUBBBZT3333BCSX79X
15:16:45	London Stock Exchange	2,095	2.2970	RUBBBZT3333BCSX7FB
15:16:45	London Stock Exchange	1,082	2.2970	RUBBBZT3333BCSX7DN
15:16:47	London Stock Exchange	1,365	2.2970	RUBBBZT3333BCSX7JQ
15:18:52	London Stock Exchange	1,354	2.2990	RUBBBZT3333BCSXB7E
15:19:25	London Stock Exchange	55	2.2970	RUBBBZT3333BCSXBT6
15:19:26	London Stock Exchange	1,863	2.2960	RUBBBZT3333BCSXBZ7
15:19:26	London Stock Exchange	826	2.2960	RUBBBZT3333BCSXC4M
15:19:27	London Stock Exchange	2,417	2.2970	RUBBBZT3333BCSXCCE
15:19:27	London Stock Exchange	1,700	2.2970	RUBBBZT3333BCSXCD4
15:19:26	London Stock Exchange	956	2.2970	RUBBBZT3333BCSXC7J
15:19:26	London Stock Exchange	1,500	2.2970	RUBBBZT3333BCSXC9C
15:19:28	London Stock Exchange	1,009	2.2970	RUBBBZT3333BCSXCMT
15:19:28	London Stock Exchange	1,750	2.2970	RUBBBZT3333BCSXCPF
15:19:28	London Stock Exchange	1,232	2.2970	RUBBBZT3333BCSXCQB
15:19:28	London Stock Exchange	1,000	2.2970	RUBBBZT3333BCSXCR3
15:19:28	London Stock Exchange	147	2.2960	RUBBBZT3333BCSXCSA
15:19:30	London Stock Exchange	347	2.2970	RUBBBZT3333BCSXCWN
15:21:16	London Stock Exchange	1,671	2.2970	RUBBBZT3333BCSXGHE
15:21:17	London Stock Exchange	2,687	2.2970	RUBBBZT3333BCSXGNS
15:21:17	London Stock Exchange	816	2.2970	RUBBBZT3333BCSXGPK
15:21:17	London Stock Exchange	685	2.2970	RUBBBZT3333BCSXGQP
15:22:37	London Stock Exchange	1,581	2.2960	RUBBBZT3333BCSXKMZ
15:22:40	London Stock Exchange	1,500	2.2960	RUBBBZT3333BCSXKNB
15:22:43	London Stock Exchange	2,036	2.2960	RUBBBZT3333BCSXL3E
15:22:44	London Stock Exchange	1,625	2.2960	RUBBBZT3333BCSXL7P
15:22:49	London Stock Exchange	1,073	2.2960	RUBBBZT3333BCSXLJ9
15:22:59	London Stock Exchange	359	2.2960	RUBBBZT3333BCSXLND
15:22:59	London Stock Exchange	731	2.2960	RUBBBZT3333BCSXLP6
15:23:09	London Stock Exchange	835	2.2960	RUBBBZT3333BCSXM49
15:23:09	London Stock Exchange	492	2.2950	RUBBBZT3333BCSXM3M
15:23:08	London Stock Exchange	339	2.2950	RUBBBZT3333BCSXLSF
15:23:08	London Stock Exchange	2,948	2.2950	RUBBBZT3333BCSXLWT
15:23:09	London Stock Exchange	816	2.2950	RUBBBZT3333BCSXM6B
15:23:11	London Stock Exchange	250	2.2960	RUBBBZT3333BCSXMDQ
15:23:11	London Stock Exchange	2,475	2.2940	RUBBBZT3333BCSXMBZ
15:23:12	London Stock Exchange	2,135	2.2940	RUBBBZT3333BCSXMHA
15:23:13	London Stock Exchange	1,229	2.2950	RUBBBZT3333BCSXMLE
15:24:16	London Stock Exchange	100	2.2910	RUBBBZT3333BCSXNWJ
15:24:23	London Stock Exchange	1,311	2.2910	RUBBBZT3333BCSXPBX
15:24:24	London Stock Exchange	434	2.2910	RUBBBZT3333BCSXPFC
15:24:23	London Stock Exchange	1,246	2.2910	RUBBBZT3333BCSXP6A
15:24:24	London Stock Exchange	2,399	2.2910	RUBBBZT3333BCSXPK4
15:24:26	London Stock Exchange	2,399	2.2910	RUBBBZT3333BCSXPTH
15:24:25	London Stock Exchange	176	2.2910	RUBBBZT3333BCSXPMF
15:24:33	London Stock Exchange	790	2.2910	RUBBBZT3333BCSXQNP
15:25:48	London Stock Exchange	1,500	2.2930	RUBBBZT3333BCSXTRW
15:25:47	London Stock Exchange	524	2.2930	RUBBBZT3333BCSXTM4
15:26:14	London Stock Exchange	761	2.2940	RUBBBZT3333BCSXW7K
15:26:14	London Stock Exchange	618	2.2940	RUBBBZT3333BCSXW6L
15:27:07	London Stock Exchange	189	2.2970	RUBBBZT3333BCSXXFW
15:27:07	London Stock Exchange	915	2.2970	RUBBBZT3333BCSXX9A
15:27:07	London Stock Exchange	305	2.2970	RUBBBZT3333BCSXXCC
15:27:07	London Stock Exchange	600	2.2970	RUBBBZT3333BCSXXGE
15:27:15	London Stock Exchange	896	2.2970	RUBBBZT3333BCSXXX3
15:27:15	London Stock Exchange	935	2.2970	RUBBBZT3333BCSXZ3J
15:27:29	London Stock Exchange	1,209	2.2970	RUBBBZT3333BCSXZH6
15:27:30	London Stock Exchange	1	2.2970	RUBBBZT3333BCSXZKH
15:27:30	London Stock Exchange	430	2.2970	RUBBBZT3333BCSXZQX
15:27:30	London Stock Exchange	1,082	2.2970	RUBBBZT3333BCSXZPR
15:28:39	London Stock Exchange	1,195	2.2960	RUBBBZT3333BCSZ4QC
15:28:39	London Stock Exchange	1,500	2.2970	RUBBBZT3333BCSZ4R4
15:28:39	London Stock Exchange	1,334	2.2970	RUBBBZT3333BCSZ4SB
15:28:41	London Stock Exchange	1,908	2.2960	RUBBBZT3333BCSZ4WP
15:28:42	London Stock Exchange	198	2.2960	RUBBBZT3333BCSZ64Q
15:28:42	London Stock Exchange	1,546	2.2970	RUBBBZT3333BCSZ66N
15:28:42	London Stock Exchange	1,500	2.2970	RUBBBZT3333BCSZ67M
15:28:53	London Stock Exchange	1,469	2.2940	RUBBBZT3333BCSZ6KS
15:28:53	London Stock Exchange	1,836	2.2940	RUBBBZT3333BCSZ6HP
15:28:54	London Stock Exchange	31	2.2940	RUBBBZT3333BCSZ6LK
15:28:56	London Stock Exchange	1,094	2.2940	RUBBBZT3333BCSZ6MZ
15:28:58	London Stock Exchange	1	2.2940	RUBBBZT3333BCSZ6R7
15:28:57	London Stock Exchange	1,326	2.2940	RUBBBZT3333BCSZ6P3
15:29:17	London Stock Exchange	1,684	2.2910	RUBBBZT3333BCSZ7L9
15:29:17	London Stock Exchange	359	2.2910	RUBBBZT3333BCSZ7JM
15:29:34	London Stock Exchange	772	2.2910	RUBBBZT3333BCSZ7XJ
15:29:34	London Stock Exchange	33	2.2910	RUBBBZT3333BCSZ7ZE
15:29:35	London Stock Exchange	144	2.2910	RUBBBZT3333BCSZ9KZ
15:29:35	London Stock Exchange	2,800	2.2910	RUBBBZT3333BCSZ96S
15:29:36	London Stock Exchange	787	2.2910	RUBBBZT3333BCSZ9MM
15:29:35	London Stock Exchange	506	2.2910	RUBBBZT3333BCSZ9DD
15:29:36	London Stock Exchange	368	2.2910	RUBBBZT3333BCSZ9Q3
15:29:36	London Stock Exchange	2,345	2.2910	RUBBBZT3333BCSZ9SH
15:29:36	London Stock Exchange	894	2.2910	RUBBBZT3333BCSZ9TK
15:29:37	London Stock Exchange	2,046	2.2910	RUBBBZT3333BCSZ9ZJ
15:29:39	London Stock Exchange	2,489	2.2910	RUBBBZT3333BCSZB3L
15:31:08	London Stock Exchange	1,985	2.2910	RUBBBZT3333BCSZDNH
15:31:09	London Stock Exchange	2,774	2.2910	RUBBBZT3333BCSZDQ6
15:31:09	London Stock Exchange	2,257	2.2910	RUBBBZT3333BCSZDRE
15:31:11	London Stock Exchange	2,257	2.2910	RUBBBZT3333BCSZDZL
15:31:11	London Stock Exchange	629	2.2910	RUBBBZT3333BCSZF3E
15:31:13	London Stock Exchange	1,891	2.2910	RUBBBZT3333BCSZFHR
15:31:25	London Stock Exchange	1,120	2.2920	RUBBBZT3333BCSZFQG
15:32:32	London Stock Exchange	1,077	2.2930	RUBBBZT3333BCSZGPX
15:33:26	London Stock Exchange	988	2.2950	RUBBBZT3333BCSZJ6D
15:33:27	London Stock Exchange	49	2.2940	RUBBBZT3333BCSZJ9L
15:33:28	London Stock Exchange	2,504	2.2940	RUBBBZT3333BCSZJDS
15:33:29	London Stock Exchange	106	2.2940	RUBBBZT3333BCSZJFF
15:34:23	London Stock Exchange	1,700	2.2960	RUBBBZT3333BCSZK9C
15:34:25	London Stock Exchange	658	2.2960	RUBBBZT3333BCSZKFZ
15:34:26	London Stock Exchange	548	2.2960	RUBBBZT3333BCSZKJH
15:34:26	London Stock Exchange	1,034	2.2940	RUBBBZT3333BCSZKGG
15:34:27	London Stock Exchange	729	2.2960	RUBBBZT3333BCSZKQB
15:34:27	London Stock Exchange	98	2.2950	RUBBBZT3333BCSZKN7
15:34:44	London Stock Exchange	488	2.2940	RUBBBZT3333BCSZL7L
15:34:46	London Stock Exchange	598	2.2940	RUBBBZT3333BCSZLG3
15:35:34	London Stock Exchange	215	2.2950	RUBBBZT3333BCSZMMD
15:35:35	London Stock Exchange	1,213	2.2950	RUBBBZT3333BCSZMNK
15:35:36	London Stock Exchange	1,734	2.2950	RUBBBZT3333BCSZMTF
15:37:23	London Stock Exchange	2,318	2.2950	RUBBBZT3333BCSZPRM
15:37:23	London Stock Exchange	1,133	2.2950	RUBBBZT3333BCSZPLA
15:37:23	London Stock Exchange	2,036	2.2950	RUBBBZT3333BCSZPNJ
15:37:22	London Stock Exchange	1,633	2.2950	RUBBBZT3333BCSZPJN
15:37:23	London Stock Exchange	942	2.2950	RUBBBZT3333BCSZPKG
15:37:24	London Stock Exchange	140	2.2950	RUBBBZT3333BCSZPXK
15:37:23	London Stock Exchange	1,500	2.2950	RUBBBZT3333BCSZPPQ
15:37:25	London Stock Exchange	1,088	2.2950	RUBBBZT3333BCSZQ7A
15:37:42	London Stock Exchange	55	2.2940	RUBBBZT3333BCSZQPS
15:37:43	London Stock Exchange	1,049	2.2940	RUBBBZT3333BCSZQTG
15:38:49	London Stock Exchange	2,043	2.2940	RUBBBZT3333BCSZS9G
15:38:50	London Stock Exchange	78	2.2940	RUBBBZT3333BCSZSBH
15:38:51	London Stock Exchange	235	2.2940	RUBBBZT3333BCSZSFM
15:39:12	London Stock Exchange	1,093	2.2940	RUBBBZT3333BCSZT7C
15:39:25	London Stock Exchange	294	2.2930	RUBBBZT3333BCSZTPW
15:39:26	London Stock Exchange	1,500	2.2930	RUBBBZT3333BCSZTRR
15:39:47	London Stock Exchange	223	2.2950	RUBBBZT3333BCSZW6Z
15:39:50	London Stock Exchange	749	2.2950	RUBBBZT3333BCSZWCC
15:41:08	London Stock Exchange	1,886	2.2960	RUBBBZT3333BCSZXWZ
15:41:08	London Stock Exchange	359	2.2960	RUBBBZT3333BCSZXXF
15:41:09	London Stock Exchange	1,145	2.2960	RUBBBZT3333BCSZZ3W
15:41:10	London Stock Exchange	379	2.2960	RUBBBZT3333BCSZZ9R
15:41:10	London Stock Exchange	1,261	2.2960	RUBBBZT3333BCSZZBQ
15:44:26	London Stock Exchange	1,344	2.2960	RUBBBZT3333BCT36ZW
15:44:27	London Stock Exchange	1,303	2.2960	RUBBBZT3333BCT373Z
15:44:26	London Stock Exchange	1,500	2.2960	RUBBBZT3333BCT36TX
15:45:03	London Stock Exchange	973	2.2970	RUBBBZT3333BCT394X
15:45:03	London Stock Exchange	749	2.2970	RUBBBZT3333BCT396T
15:45:04	London Stock Exchange	891	2.2970	RUBBBZT3333BCT3996
15:45:05	London Stock Exchange	1,167	2.2970	RUBBBZT3333BCT39C9
15:45:07	London Stock Exchange	17	2.2970	RUBBBZT3333BCT39GB
15:45:03	London Stock Exchange	1,164	2.2970	RUBBBZT3333BCT393H
15:45:11	London Stock Exchange	1,152	2.2970	RUBBBZT3333BCT39LQ
15:45:11	London Stock Exchange	1,394	2.2970	RUBBBZT3333BCT39MN
15:46:23	London Stock Exchange	1,206	2.3000	RUBBBZT3333BCT3BZ4
15:46:34	London Stock Exchange	2,126	2.2990	RUBBBZT3333BCT3CDH
15:47:00	London Stock Exchange	1,078	2.2990	RUBBBZT3333BCT3CQ9
15:47:10	London Stock Exchange	2,405	2.2990	RUBBBZT3333BCT3CX3
15:47:24	London Stock Exchange	1,491	2.2980	RUBBBZT3333BCT3DMQ
15:48:01	London Stock Exchange	765	2.2970	RUBBBZT3333BCT3F93
15:48:03	London Stock Exchange	1,723	2.2970	RUBBBZT3333BCT3FQH
15:48:03	London Stock Exchange	2,800	2.2970	RUBBBZT3333BCT3FLN
15:48:03	London Stock Exchange	1,577	2.2970	RUBBBZT3333BCT3FML
15:48:03	London Stock Exchange	270	2.2970	RUBBBZT3333BCT3FJA
15:48:03	London Stock Exchange	556	2.2970	RUBBBZT3333BCT3FKX
15:49:21	London Stock Exchange	749	2.2970	RUBBBZT3333BCT3HQB
15:49:21	London Stock Exchange	353	2.2970	RUBBBZT3333BCT3HR3
15:49:21	London Stock Exchange	3,091	2.2970	RUBBBZT3333BCT3HMT
15:49:24	London Stock Exchange	914	2.2970	RUBBBZT3333BCT3HZQ
15:49:26	London Stock Exchange	1,372	2.2970	RUBBBZT3333BCT3JCK
15:49:26	London Stock Exchange	1,235	2.2970	RUBBBZT3333BCT3JDT
15:53:35	London Stock Exchange	2,212	2.3000	RUBBBZT3333BCT3W7Z
15:53:37	London Stock Exchange	1,702	2.3000	RUBBBZT3333BCT3WFX
15:53:41	London Stock Exchange	3,390	2.2990	RUBBBZT3333BCT3WKN
15:53:42	London Stock Exchange	356	2.3000	RUBBBZT3333BCT3WS9
15:53:42	London Stock Exchange	1,702	2.2990	RUBBBZT3333BCT3WLW
15:53:42	London Stock Exchange	1,261	2.3000	RUBBBZT3333BCT3WN6
15:53:43	London Stock Exchange	4,600	2.2990	RUBBBZT3333BCT3X33
15:54:08	London Stock Exchange	1,330	2.2970	RUBBBZT3333BCT3Z9S
15:54:08	London Stock Exchange	1,326	2.2970	RUBBBZT3333BCT3ZBR
15:54:08	London Stock Exchange	2,017	2.2970	RUBBBZT3333BCT3Z64
15:54:09	London Stock Exchange	3,767	2.2970	RUBBBZT3333BCT3ZCQ
15:54:10	London Stock Exchange	1,723	2.2970	RUBBBZT3333BCT3ZH3
15:54:10	London Stock Exchange	1,323	2.2970	RUBBBZT3333BCT3ZF7
15:54:12	London Stock Exchange	5,324	2.2970	RUBBBZT3333BCT3ZWG
15:54:12	London Stock Exchange	305	2.2970	RUBBBZT3333BCT3ZXJ
15:55:21	London Stock Exchange	2,487	2.2980	RUBBBZT3333BCT4763
15:57:43	London Stock Exchange	2,328	2.2980	RUBBBZT3333BCT4F6P
15:58:06	London Stock Exchange	861	2.2980	RUBBBZT3333BCT4G3M
15:58:08	London Stock Exchange	245	2.2980	RUBBBZT3333BCT4G49
16:00:06	London Stock Exchange	836	2.2990	RUBBBZT3333BCT4PBR
16:00:13	London Stock Exchange	861	2.2990	RUBBBZT3333BCT4PTD
16:00:18	London Stock Exchange	2,651	2.2990	RUBBBZT3333BCT4Q79
16:00:22	London Stock Exchange	1,283	2.2990	RUBBBZT3333BCT4RBK
16:00:23	London Stock Exchange	1,189	2.2990	RUBBBZT3333BCT4RT6
16:00:22	London Stock Exchange	2,326	2.2990	RUBBBZT3333BCT4QW3
16:00:22	London Stock Exchange	393	2.2990	RUBBBZT3333BCT4QZG
16:00:23	London Stock Exchange	473	2.2990	RUBBBZT3333BCT4RLG
16:02:07	London Stock Exchange	1,984	2.2970	RUBBBZT3333BCT64FL
16:02:09	London Stock Exchange	2,569	2.2970	RUBBBZT3333BCT64MZ
16:02:09	London Stock Exchange	1,984	2.2970	RUBBBZT3333BCT64LK
16:02:30	London Stock Exchange	4,260	2.2970	RUBBBZT3333BCT66MK
16:02:30	London Stock Exchange	2,800	2.2970	RUBBBZT3333BCT66ND
16:02:32	London Stock Exchange	1,353	2.2970	RUBBBZT3333BCT66XC
16:02:32	London Stock Exchange	1,372	2.2970	RUBBBZT3333BCT66WT
16:02:32	London Stock Exchange	467	2.2970	RUBBBZT3333BCT66ZX
16:02:33	London Stock Exchange	1,723	2.2970	RUBBBZT3333BCT67BT
16:02:34	London Stock Exchange	4	2.2970	RUBBBZT3333BCT67FA
16:02:36	London Stock Exchange	1,572	2.2970	RUBBBZT3333BCT67JP
16:02:45	London Stock Exchange	264	2.2970	RUBBBZT3333BCT67QX
16:02:48	London Stock Exchange	2,136	2.2970	RUBBBZT3333BCT67W3
16:02:48	London Stock Exchange	892	2.2970	RUBBBZT3333BCT67ZG
16:03:02	London Stock Exchange	1,200	2.2970	RUBBBZT3333BCT694Z
16:03:03	London Stock Exchange	1,195	2.2970	RUBBBZT3333BCT697T
16:03:04	London Stock Exchange	3,712	2.2970	RUBBBZT3333BCT69B9
16:03:08	London Stock Exchange	928	2.2970	RUBBBZT3333BCT69LR
16:04:05	London Stock Exchange	700	2.2970	RUBBBZT3333BCT6CFX
16:04:05	London Stock Exchange	4,299	2.2970	RUBBBZT3333BCT6CGF
16:04:06	London Stock Exchange	770	2.2970	RUBBBZT3333BCT6CHK
16:04:06	London Stock Exchange	3,619	2.2970	RUBBBZT3333BCT6CLW
16:04:06	London Stock Exchange	816	2.2970	RUBBBZT3333BCT6CMS
16:04:07	London Stock Exchange	2,800	2.2970	RUBBBZT3333BCT6CPE
16:04:07	London Stock Exchange	1,506	2.2980	RUBBBZT3333BCT6CTQ
16:04:07	London Stock Exchange	1,323	2.2980	RUBBBZT3333BCT6CRH
16:04:07	London Stock Exchange	31	2.2970	RUBBBZT3333BCT6D4K
16:04:07	London Stock Exchange	467	2.2970	RUBBBZT3333BCT6CX4
16:04:08	London Stock Exchange	4,031	2.2970	RUBBBZT3333BCT6D7X
16:04:08	London Stock Exchange	1,145	2.2970	RUBBBZT3333BCT6DDH
16:04:11	London Stock Exchange	783	2.2960	RUBBBZT3333BCT6DHJ
16:04:11	London Stock Exchange	2,520	2.2970	RUBBBZT3333BCT6DFW
16:04:11	London Stock Exchange	1,897	2.2950	RUBBBZT3333BCT6DKM
16:04:54	London Stock Exchange	35	2.2940	RUBBBZT3333BCT6FC7
16:04:54	London Stock Exchange	985	2.2940	RUBBBZT3333BCT6FFQ
16:04:55	London Stock Exchange	817	2.2940	RUBBBZT3333BCT6FHT
16:04:55	London Stock Exchange	1,602	2.2940	RUBBBZT3333BCT6FJB
16:04:57	London Stock Exchange	421	2.2940	RUBBBZT3333BCT6FQ3
16:04:57	London Stock Exchange	1,087	2.2940	RUBBBZT3333BCT6FRC
16:04:57	London Stock Exchange	111	2.2940	RUBBBZT3333BCT6FMM
16:06:41	London Stock Exchange	415	2.2970	RUBBBZT3333BCT6HCF
16:06:43	London Stock Exchange	683	2.2970	RUBBBZT3333BCT6HGH
16:06:44	London Stock Exchange	423	2.2970	RUBBBZT3333BCT6HLZ
16:08:36	London Stock Exchange	3,489	2.3000	RUBBBZT3333BCT6MTH
16:08:59	London Stock Exchange	1,126	2.3000	RUBBBZT3333BCT6NNG
16:09:01	London Stock Exchange	2,871	2.2980	RUBBBZT3333BCT6NRD
16:09:02	London Stock Exchange	200	2.2980	RUBBBZT3333BCT6NWZ
16:09:04	London Stock Exchange	1,000	2.2980	RUBBBZT3333BCT6P46
16:09:56	London Stock Exchange	2,541	2.2970	RUBBBZT3333BCT6Q6B
16:09:57	London Stock Exchange	1,369	2.2970	RUBBBZT3333BCT6QBZ
16:09:58	London Stock Exchange	2,988	2.2970	RUBBBZT3333BCT6QCX
16:09:58	London Stock Exchange	595	2.2970	RUBBBZT3333BCT6QDQ
16:10:20	London Stock Exchange	500	2.2980	RUBBBZT3333BCT6QXP
16:10:22	London Stock Exchange	701	2.2980	RUBBBZT3333BCT6R6G
16:12:32	London Stock Exchange	2,108	2.2980	RUBBBZT3333BCT6XBA
16:12:33	London Stock Exchange	2,400	2.2980	RUBBBZT3333BCT6XDG
16:12:34	London Stock Exchange	862	2.2980	RUBBBZT3333BCT6XFT
16:12:52	London Stock Exchange	1,077	2.2980	RUBBBZT3333BCT6XPC
16:14:41	London Stock Exchange	670	2.2990	RUBBBZT3333BCT73WJ
16:14:42	London Stock Exchange	405	2.2990	RUBBBZT3333BCT743N
16:15:06	London Stock Exchange	1,102	2.3000	RUBBBZT3333BCT74RS
16:15:08	London Stock Exchange	3,766	2.2990	RUBBBZT3333BCT74T4
16:15:36	London Stock Exchange	2,149	2.2970	RUBBBZT3333BCT7647
16:15:38	London Stock Exchange	1,500	2.2970	RUBBBZT3333BCT767B
16:15:38	London Stock Exchange	1,700	2.2970	RUBBBZT3333BCT76CW
16:15:38	London Stock Exchange	1,500	2.2970	RUBBBZT3333BCT76FC
16:16:17	London Stock Exchange	266	2.2980	RUBBBZT3333BCT76W6
16:16:38	London Stock Exchange	2,846	2.2980	RUBBBZT3333BCT77MM
16:16:40	London Stock Exchange	3,526	2.2970	RUBBBZT3333BCT77NF
16:16:41	London Stock Exchange	1,363	2.2970	RUBBBZT3333BCT79JM
16:16:41	London Stock Exchange	2,132	2.2980	RUBBBZT3333BCT79BR
16:16:44	London Stock Exchange	2,879	2.2970	RUBBBZT3333BCT79PP
16:16:42	London Stock Exchange	3,709	2.2970	RUBBBZT3333BCT79L9
16:16:41	London Stock Exchange	2,879	2.2970	RUBBBZT3333BCT793X
16:17:49	London Stock Exchange	569	2.3000	RUBBBZT3333BCT7F79
16:17:49	London Stock Exchange	582	2.3000	RUBBBZT3333BCT7F9W
16:17:49	London Stock Exchange	537	2.3000	RUBBBZT3333BCT7DZC
16:17:49	London Stock Exchange	1,500	2.3000	RUBBBZT3333BCT7F3J
16:18:43	London Stock Exchange	118	2.3000	RUBBBZT3333BCT7H4C
16:18:43	London Stock Exchange	1,275	2.3000	RUBBBZT3333BCT7H6E
16:19:12	London Stock Exchange	1,257	2.2990	RUBBBZT3333BCT7HNR
16:19:13	London Stock Exchange	1,430	2.2990	RUBBBZT3333BCT7HT7
16:21:05	London Stock Exchange	516	2.2990	RUBBBZT3333BCT7N66
16:21:06	London Stock Exchange	563	2.2990	RUBBBZT3333BCT7NCR
16:21:10	London Stock Exchange	765	2.2980	RUBBBZT3333BCT7NKG
16:21:10	London Stock Exchange	1,718	2.2980	RUBBBZT3333BCT7NLA
16:21:13	London Stock Exchange	669	2.2980	RUBBBZT3333BCT7NQW
16:21:12	London Stock Exchange	1,434	2.2980	RUBBBZT3333BCT7NNJ
16:22:22	London Stock Exchange	748	2.3000	RUBBBZT3333BCT7SPS
16:22:22	London Stock Exchange	482	2.3000	RUBBBZT3333BCT7SQZ
16:22:32	London Stock Exchange	360	2.3000	RUBBBZT3333BCT7SW4
16:22:32	London Stock Exchange	982	2.2990	RUBBBZT3333BCT7SXM
16:22:33	London Stock Exchange	1,200	2.2990	RUBBBZT3333BCT7T3B
16:23:28	London Stock Exchange	1,747	2.2990	RUBBBZT3333BCT7WCL
16:23:30	London Stock Exchange	469	2.2990	RUBBBZT3333BCT7WFH
16:24:54	London Stock Exchange	1,087	2.2990	RUBBBZT3333BCT7Z4X
16:25:16	London Stock Exchange	879	2.3010	RUBBBZT3333BCT93D4
16:25:24	London Stock Exchange	47	2.3000	RUBBBZT3333BCT93QB
16:25:25	London Stock Exchange	2,897	2.3000	RUBBBZT3333BCT93R3
16:26:13	London Stock Exchange	1,039	2.3000	RUBBBZT3333BCT97X3
16:26:12	London Stock Exchange	520	2.3000	RUBBBZT3333BCT97WL
16:26:16	London Stock Exchange	295	2.3000	RUBBBZT3333BCT999Z
16:26:40	London Stock Exchange	2,596	2.3000	RUBBBZT3333BCT99W6
16:27:36	London Stock Exchange	2,327	2.3000	RUBBBZT3333BCT9D44
16:28:26	London Stock Exchange	1,585	2.3000	RUBBBZT3333BCT9GB3
16:29:06	London Stock Exchange	54	2.3000	RUBBBZT3333BCT9M97
16:29:10	London Stock Exchange	400	2.3000	RUBBBZT3333BCT9MJD
16:29:45	London Stock Exchange	1,500	2.2990	RUBBBZT3333BCT9P7W
16:29:46	London Stock Exchange	1,347	2.2990	RUBBBZT3333BCT9R9F
16:30:12	London Stock Exchange	309	2.3000	RUBBBZT3333BCTB37E

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSEADADFEKPFAF

Date		Source	Headline
14th Jun 2022	7:00 am	RNS	Transaction in Own Shares
13th Jun 2022	7:00 am	RNS	Transaction in Own Shares
10th Jun 2022	7:00 am	RNS	Transaction in Own Shares
9th Jun 2022	7:00 am	RNS	Transaction in Own Shares
8th Jun 2022	12:00 pm	RNS	Director/PDMR Shareholding
8th Jun 2022	7:00 am	RNS	Transaction in Own Shares
7th Jun 2022	7:00 am	RNS	Transaction in Own Shares
6th Jun 2022	7:00 am	RNS	Transaction in Own Shares
1st Jun 2022	2:25 pm	RNS	Total Voting Rights
1st Jun 2022	9:30 am	RNS	Director/PDMR Shareholding
1st Jun 2022	7:00 am	RNS	Share Repurchase Programme
24th May 2022	10:05 am	RNS	Director Declaration
23rd May 2022	7:00 am	RNS	1st Quarter Results
17th May 2022	5:05 pm	RNS	Holding(s) in Company
5th May 2022	3:28 pm	RNS	Block Listing Interim Review
3rd May 2022	11:35 am	RNS	Total Voting Rights
28th Apr 2022	10:20 am	RNS	Director/PDMR Shareholding
28th Apr 2022	7:05 am	RNS	Completion of share repurchase programme
28th Apr 2022	7:00 am	RNS	Transaction in Own Shares
27th Apr 2022	5:01 pm	RNS	Holding(s) in Company
27th Apr 2022	7:00 am	RNS	Transaction in Own Shares
26th Apr 2022	7:00 am	RNS	Transaction in Own Shares
25th Apr 2022	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2022	7:00 am	RNS	Transaction in Own Shares
21st Apr 2022	7:00 am	RNS	Transaction in Own Shares
20th Apr 2022	7:00 am	RNS	Transaction in Own Shares
19th Apr 2022	7:00 am	RNS	Transaction in Own Shares
14th Apr 2022	7:00 am	RNS	Transaction in Own Shares
13th Apr 2022	7:00 am	RNS	Transaction in Own Shares
12th Apr 2022	11:41 am	RNS	Director/PDMR Shareholding
12th Apr 2022	7:00 am	RNS	Transaction in Own Shares
11th Apr 2022	7:00 am	RNS	Transaction in Own Shares
8th Apr 2022	9:56 am	RNS	Notice of AGM
8th Apr 2022	7:00 am	RNS	Transaction in Own Shares
7th Apr 2022	7:00 am	RNS	Transaction in Own Shares
6th Apr 2022	7:00 am	RNS	Transaction in Own Shares
5th Apr 2022	7:00 am	RNS	Transaction in Own Shares
4th Apr 2022	7:00 am	RNS	Transaction in Own Shares
1st Apr 2022	11:50 am	RNS	Total Voting Rights
1st Apr 2022	7:00 am	RNS	Transaction in Own Shares
31st Mar 2022	10:30 am	RNS	Annual Financial Report
31st Mar 2022	7:00 am	RNS	Transaction in Own Shares
30th Mar 2022	7:00 am	RNS	Transaction in Own Shares
29th Mar 2022	7:00 am	RNS	Transaction in Own Shares
28th Mar 2022	7:15 am	RNS	Directorate Change
28th Mar 2022	7:00 am	RNS	Transaction in Own Shares
25th Mar 2022	7:00 am	RNS	Transaction in Own Shares
24th Mar 2022	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2022	12:25 pm	RNS	Director/PDMR Shareholding
23rd Mar 2022	7:00 am	RNS	Share repurchase programme – Fourth Tranche

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account