Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.30
Bid: 250.20
Ask: 250.40
Change: -5.50 (-2.15%)
Spread: 0.20 (0.08%)
Open: 247.20
High: 251.30
Low: 245.10
Prev. Close: 255.80
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Fri, 14th Dec 2018 07:00

RNS Number : 4605K
Kingfisher PLC
14 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

14th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 13th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

13 December 2018

Total number of shares purchased:

1,671,716

Average price paid per share:

GBp 228.6000

Highest price paid per share:

GBp 230.3000

Lowest price paid per share:

GBp 226.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

1,671,716

228.6000

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

10:44:22

London Stock Exchange

1,532

2.3030

RUBBBZT3333BCSFKPA

10:44:36

London Stock Exchange

1,390

2.3010

RUBBBZT3333BCSFL4J

10:45:02

London Stock Exchange

1,330

2.2980

RUBBBZT3333BCSFLHZ

10:45:10

London Stock Exchange

1,310

2.2970

RUBBBZT3333BCSFLQ7

10:45:09

London Stock Exchange

2,345

2.2970

RUBBBZT3333BCSFLN3

10:45:19

London Stock Exchange

765

2.2970

RUBBBZT3333BCSFLWK

10:45:19

London Stock Exchange

1,268

2.2970

RUBBBZT3333BCSFLXH

10:45:19

London Stock Exchange

47

2.2970

RUBBBZT3333BCSFLZM

10:45:19

London Stock Exchange

894

2.2970

RUBBBZT3333BCSFM6G

10:45:51

London Stock Exchange

1,500

2.2970

RUBBBZT3333BCSFMBN

10:45:52

London Stock Exchange

508

2.2970

RUBBBZT3333BCSFMJJ

10:45:52

London Stock Exchange

731

2.2970

RUBBBZT3333BCSFMCM

10:45:52

London Stock Exchange

1,714

2.2970

RUBBBZT3333BCSFMDX

10:46:21

London Stock Exchange

546

2.2970

RUBBBZT3333BCSFMQQ

10:46:22

London Stock Exchange

1,592

2.2970

RUBBBZT3333BCSFMTA

10:46:22

London Stock Exchange

688

2.2970

RUBBBZT3333BCSFMRZ

10:46:22

London Stock Exchange

1,115

2.2960

RUBBBZT3333BCSFMSR

10:46:51

London Stock Exchange

1,524

2.2960

RUBBBZT3333BCSFNFJ

10:47:33

London Stock Exchange

1,241

2.2930

RUBBBZT3333BCSFNX7

10:47:37

London Stock Exchange

1,405

2.2920

RUBBBZT3333BCSFPCL

10:47:39

London Stock Exchange

1,133

2.2920

RUBBBZT3333BCSFPFH

10:47:45

London Stock Exchange

704

2.2920

RUBBBZT3333BCSFPHE

10:47:46

London Stock Exchange

1,353

2.2920

RUBBBZT3333BCSFPM6

10:47:57

London Stock Exchange

1,549

2.2920

RUBBBZT3333BCSFPZA

10:48:07

London Stock Exchange

1,852

2.2910

RUBBBZT3333BCSFQF4

10:48:16

London Stock Exchange

1,595

2.2920

RUBBBZT3333BCSFQKD

10:48:18

London Stock Exchange

19

2.2920

RUBBBZT3333BCSFQM9

10:49:01

London Stock Exchange

348

2.2880

RUBBBZT3333BCSFRK3

10:49:04

London Stock Exchange

1,268

2.2890

RUBBBZT3333BCSFRNL

10:49:05

London Stock Exchange

1,500

2.2900

RUBBBZT3333BCSFRRP

10:49:05

London Stock Exchange

493

2.2890

RUBBBZT3333BCSFRW4

10:49:05

London Stock Exchange

152

2.2900

RUBBBZT3333BCSFRSJ

10:49:06

London Stock Exchange

2,530

2.2890

RUBBBZT3333BCSFRXM

10:49:07

London Stock Exchange

1,290

2.2900

RUBBBZT3333BCSFS6J

10:49:16

London Stock Exchange

223

2.2930

RUBBBZT3333BCSFTL9

10:49:18

London Stock Exchange

650

2.2930

RUBBBZT3333BCSFW3F

10:49:18

London Stock Exchange

223

2.2930

RUBBBZT3333BCSFTSW

10:49:43

London Stock Exchange

2,959

2.2930

RUBBBZT3333BCSG67Z

10:49:44

London Stock Exchange

700

2.2930

RUBBBZT3333BCSG6HK

10:49:44

London Stock Exchange

1,189

2.2930

RUBBBZT3333BCSG6LW

10:49:45

London Stock Exchange

1,169

2.2930

RUBBBZT3333BCSG6PE

10:49:45

London Stock Exchange

440

2.2930

RUBBBZT3333BCSG7BM

10:49:45

London Stock Exchange

3,222

2.2930

RUBBBZT3333BCSG7GJ

10:49:49

London Stock Exchange

73

2.2930

RUBBBZT3333BCSGBGN

10:50:01

London Stock Exchange

3,470

2.2920

RUBBBZT3333BCSGKNH

10:50:01

London Stock Exchange

62

2.2920

RUBBBZT3333BCSGKTM

10:50:08

London Stock Exchange

50

2.2900

RUBBBZT3333BCSGPNT

10:50:08

London Stock Exchange

1,036

2.2900

RUBBBZT3333BCSGPSR

10:50:09

London Stock Exchange

2,448

2.2910

RUBBBZT3333BCSGQPN

10:51:25

London Stock Exchange

3,789

2.2910

RUBBBZT3333BCSGW7R

10:51:27

London Stock Exchange

1,607

2.2890

RUBBBZT3333BCSGWC7

10:51:27

London Stock Exchange

1,372

2.2900

RUBBBZT3333BCSGWB6

10:51:27

London Stock Exchange

352

2.2890

RUBBBZT3333BCSGWJB

10:51:34

London Stock Exchange

1,603

2.2890

RUBBBZT3333BCSGWMM

10:51:35

London Stock Exchange

1,197

2.2890

RUBBBZT3333BCSGWP9

10:51:37

London Stock Exchange

695

2.2880

RUBBBZT3333BCSGWWX

10:51:37

London Stock Exchange

467

2.2890

RUBBBZT3333BCSGWXE

10:52:07

London Stock Exchange

1,133

2.2870

RUBBBZT3333BCSGXJ7

10:52:07

London Stock Exchange

410

2.2870

RUBBBZT3333BCSGXKT

10:52:09

London Stock Exchange

812

2.2870

RUBBBZT3333BCSGXP4

10:52:42

London Stock Exchange

991

2.2860

RUBBBZT3333BCSGZBL

10:52:42

London Stock Exchange

842

2.2860

RUBBBZT3333BCSGZCK

10:52:44

London Stock Exchange

1,192

2.2860

RUBBBZT3333BCSGZLH

10:52:43

London Stock Exchange

1,449

2.2860

RUBBBZT3333BCSGZGZ

10:53:59

London Stock Exchange

2,217

2.2850

RUBBBZT3333BCSH3FQ

10:54:01

London Stock Exchange

1,057

2.2860

RUBBBZT3333BCSH3HT

10:54:01

London Stock Exchange

1,161

2.2850

RUBBBZT3333BCSH3KZ

10:54:02

London Stock Exchange

893

2.2850

RUBBBZT3333BCSH3MM

10:54:02

London Stock Exchange

189

2.2860

RUBBBZT3333BCSH3NF

10:54:06

London Stock Exchange

868

2.2850

RUBBBZT3333BCSH43L

10:54:07

London Stock Exchange

1,871

2.2850

RUBBBZT3333BCSH447

10:54:07

London Stock Exchange

1,566

2.2850

RUBBBZT3333BCSH46A

10:54:08

London Stock Exchange

692

2.2840

RUBBBZT3333BCSH47B

10:54:08

London Stock Exchange

1,207

2.2850

RUBBBZT3333BCSH49Z

10:54:08

London Stock Exchange

582

2.2840

RUBBBZT3333BCSH4BX

10:54:24

London Stock Exchange

1,067

2.2820

RUBBBZT3333BCSH4MF

10:55:07

London Stock Exchange

353

2.2830

RUBBBZT3333BCSH6GQ

10:55:42

London Stock Exchange

580

2.2860

RUBBBZT3333BCSH77P

10:55:41

London Stock Exchange

1,531

2.2860

RUBBBZT3333BCSH6RN

10:55:41

London Stock Exchange

1,594

2.2860

RUBBBZT3333BCSH6SZ

10:55:42

London Stock Exchange

1,271

2.2860

RUBBBZT3333BCSH6W3

10:55:42

London Stock Exchange

561

2.2860

RUBBBZT3333BCSH73E

10:56:07

London Stock Exchange

1,166

2.2850

RUBBBZT3333BCSH7RA

10:56:08

London Stock Exchange

1,330

2.2850

RUBBBZT3333BCSH7TZ

10:56:08

London Stock Exchange

731

2.2850

RUBBBZT3333BCSH7WT

10:56:09

London Stock Exchange

1,355

2.2850

RUBBBZT3333BCSH99Q

10:56:09

London Stock Exchange

713

2.2850

RUBBBZT3333BCSH9BP

10:56:09

London Stock Exchange

2,923

2.2850

RUBBBZT3333BCSH9CN

10:56:09

London Stock Exchange

1,167

2.2850

RUBBBZT3333BCSH93T

10:56:09

London Stock Exchange

978

2.2850

RUBBBZT3333BCSH973

10:56:09

London Stock Exchange

1,000

2.2850

RUBBBZT3333BCSH9DZ

10:57:15

London Stock Exchange

1,168

2.2850

RUBBBZT3333BCSHB9D

10:57:22

London Stock Exchange

833

2.2850

RUBBBZT3333BCSHBFJ

10:57:24

London Stock Exchange

183

2.2850

RUBBBZT3333BCSHBGH

10:57:25

London Stock Exchange

191

2.2850

RUBBBZT3333BCSHBLZ

10:57:35

London Stock Exchange

193

2.2840

RUBBBZT3333BCSHBX7

10:57:35

London Stock Exchange

1,300

2.2840

RUBBBZT3333BCSHBWP

10:57:37

London Stock Exchange

1,493

2.2840

RUBBBZT3333BCSHC3Q

10:57:38

London Stock Exchange

899

2.2840

RUBBBZT3333BCSHC7F

10:59:13

London Stock Exchange

1,090

2.2860

RUBBBZT3333BCSHD7G

11:00:43

London Stock Exchange

325

2.2900

RUBBBZT3333BCSHFCQ

11:00:44

London Stock Exchange

852

2.2900

RUBBBZT3333BCSHFDK

11:00:57

London Stock Exchange

1,607

2.2900

RUBBBZT3333BCSHFMB

11:01:12

London Stock Exchange

800

2.2900

RUBBBZT3333BCSHFRL

11:01:15

London Stock Exchange

293

2.2900

RUBBBZT3333BCSHFTD

11:01:42

London Stock Exchange

1,728

2.2910

RUBBBZT3333BCSHGCD

11:01:43

London Stock Exchange

59

2.2910

RUBBBZT3333BCSHGD3

11:01:43

London Stock Exchange

1,574

2.2910

RUBBBZT3333BCSHGGF

11:01:42

London Stock Exchange

1,207

2.2910

RUBBBZT3333BCSHGBC

11:01:43

London Stock Exchange

605

2.2910

RUBBBZT3333BCSHGLW

11:01:46

London Stock Exchange

715

2.2910

RUBBBZT3333BCSHGN6

11:01:46

London Stock Exchange

369

2.2910

RUBBBZT3333BCSHGPE

11:01:54

London Stock Exchange

235

2.2910

RUBBBZT3333BCSHGWM

11:01:55

London Stock Exchange

59

2.2910

RUBBBZT3333BCSHH7D

11:01:55

London Stock Exchange

235

2.2910

RUBBBZT3333BCSHH9K

11:01:54

London Stock Exchange

1,145

2.2910

RUBBBZT3333BCSHGZP

11:01:55

London Stock Exchange

590

2.2910

RUBBBZT3333BCSHH4A

11:03:33

London Stock Exchange

251

2.2960

RUBBBZT3333BCSHHZ6

11:03:35

London Stock Exchange

473

2.2960

RUBBBZT3333BCSHJ4K

11:05:40

London Stock Exchange

1,011

2.2950

RUBBBZT3333BCSHKRR

11:05:41

London Stock Exchange

614

2.2940

RUBBBZT3333BCSHKSL

11:05:41

London Stock Exchange

1,259

2.2950

RUBBBZT3333BCSHKW7

11:05:42

London Stock Exchange

1,300

2.2940

RUBBBZT3333BCSHKZ4

11:05:43

London Stock Exchange

1,300

2.2950

RUBBBZT3333BCSHLH7

11:05:43

London Stock Exchange

400

2.2950

RUBBBZT3333BCSHLZH

11:05:43

London Stock Exchange

500

2.2950

RUBBBZT3333BCSHM3C

11:05:43

London Stock Exchange

587

2.2950

RUBBBZT3333BCSHM4Q

11:05:43

London Stock Exchange

614

2.2950

RUBBBZT3333BCSHLME

11:05:41

London Stock Exchange

400

2.2940

RUBBBZT3333BCSHL3K

11:05:42

London Stock Exchange

223

2.2950

RUBBBZT3333BCSHL46

11:05:42

London Stock Exchange

77

2.2950

RUBBBZT3333BCSHL69

11:05:42

London Stock Exchange

300

2.2950

RUBBBZT3333BCSHL7A

11:05:42

London Stock Exchange

69

2.2950

RUBBBZT3333BCSHL9X

11:05:42

London Stock Exchange

466

2.2950

RUBBBZT3333BCSHLDN

11:05:44

London Stock Exchange

300

2.2950

RUBBBZT3333BCSHM7M

11:05:45

London Stock Exchange

21

2.2950

RUBBBZT3333BCSHMD9

11:05:44

London Stock Exchange

606

2.2950

RUBBBZT3333BCSHMBG

11:05:46

London Stock Exchange

300

2.2950

RUBBBZT3333BCSHMG4

11:05:46

London Stock Exchange

233

2.2950

RUBBBZT3333BCSHMHP

11:07:13

London Stock Exchange

74

2.2950

RUBBBZT3333BCSHNKE

11:07:17

London Stock Exchange

600

2.2950

RUBBBZT3333BCSHNST

11:07:15

London Stock Exchange

3,538

2.2950

RUBBBZT3333BCSHNNX

11:07:15

London Stock Exchange

3,494

2.2950

RUBBBZT3333BCSHNPN

11:07:15

London Stock Exchange

1,700

2.2950

RUBBBZT3333BCSHNQS

11:07:15

London Stock Exchange

1,226

2.2950

RUBBBZT3333BCSHNRK

11:10:10

London Stock Exchange

2,473

2.2960

RUBBBZT3333BCSHQJ4

11:10:11

London Stock Exchange

470

2.2950

RUBBBZT3333BCSHQKR

11:10:11

London Stock Exchange

1,632

2.2950

RUBBBZT3333BCSHQLJ

11:10:12

London Stock Exchange

1,703

2.2960

RUBBBZT3333BCSHQNA

11:10:13

London Stock Exchange

2,507

2.2950

RUBBBZT3333BCSHQR6

11:12:29

London Stock Exchange

2,616

2.2970

RUBBBZT3333BCSHSJN

11:17:20

London Stock Exchange

294

2.3000

RUBBBZT3333BCSHXL4

11:17:21

London Stock Exchange

637

2.3000

RUBBBZT3333BCSHXM7

11:17:23

London Stock Exchange

502

2.3000

RUBBBZT3333BCSHXTA

11:17:21

London Stock Exchange

1,500

2.3000

RUBBBZT3333BCSHXPL

11:17:21

London Stock Exchange

598

2.3000

RUBBBZT3333BCSHXSR

11:17:43

London Stock Exchange

1,616

2.2970

RUBBBZT3333BCSHZ4T

11:17:44

London Stock Exchange

2,302

2.2970

RUBBBZT3333BCSHZ7Q

11:20:59

London Stock Exchange

2,045

2.2970

RUBBBZT3333BCSJ6PJ

11:20:58

London Stock Exchange

1,183

2.2990

RUBBBZT3333BCSJ6GZ

11:20:58

London Stock Exchange

109

2.2970

RUBBBZT3333BCSJ6HD

11:21:00

London Stock Exchange

979

2.2970

RUBBBZT3333BCSJ6XS

11:20:59

London Stock Exchange

2,523

2.2990

RUBBBZT3333BCSJ6RW

11:22:55

London Stock Exchange

1,614

2.2970

RUBBBZT3333BCSJ9FC

11:22:56

London Stock Exchange

2,179

2.2970

RUBBBZT3333BCSJ9H9

11:22:56

London Stock Exchange

411

2.2970

RUBBBZT3333BCSJ9K4

11:24:23

London Stock Exchange

952

2.2950

RUBBBZT3333BCSJBNF

11:24:25

London Stock Exchange

1,698

2.2960

RUBBBZT3333BCSJBRC

11:24:25

London Stock Exchange

2,388

2.2960

RUBBBZT3333BCSJBTK

11:24:33

London Stock Exchange

2,234

2.2950

RUBBBZT3333BCSJBZJ

11:24:42

London Stock Exchange

1,633

2.2940

RUBBBZT3333BCSJC66

11:24:45

London Stock Exchange

1,229

2.2940

RUBBBZT3333BCSJCDL

11:27:44

London Stock Exchange

1,080

2.2910

RUBBBZT3333BCSJF7D

11:27:45

London Stock Exchange

1,234

2.2910

RUBBBZT3333BCSJF9K

11:28:42

London Stock Exchange

2,722

2.2900

RUBBBZT3333BCSJFMH

11:28:41

London Stock Exchange

2,042

2.2900

RUBBBZT3333BCSJFK7

11:28:41

London Stock Exchange

1,262

2.2900

RUBBBZT3333BCSJFLF

11:28:42

London Stock Exchange

2,651

2.2880

RUBBBZT3333BCSJFQL

11:30:40

London Stock Exchange

907

2.2860

RUBBBZT3333BCSJGQG

11:30:41

London Stock Exchange

37

2.2870

RUBBBZT3333BCSJGTZ

11:30:42

London Stock Exchange

1,500

2.2870

RUBBBZT3333BCSJH63

11:30:42

London Stock Exchange

768

2.2860

RUBBBZT3333BCSJH74

11:30:42

London Stock Exchange

1,264

2.2860

RUBBBZT3333BCSJGZX

11:30:42

London Stock Exchange

34

2.2870

RUBBBZT3333BCSJH4G

11:30:43

London Stock Exchange

1,231

2.2850

RUBBBZT3333BCSJHCP

11:30:43

London Stock Exchange

151

2.2850

RUBBBZT3333BCSJHDJ

11:30:43

London Stock Exchange

1,300

2.2860

RUBBBZT3333BCSJHHH

11:30:44

London Stock Exchange

1,152

2.2840

RUBBBZT3333BCSJHWF

11:30:44

London Stock Exchange

1,500

2.2850

RUBBBZT3333BCSJHL7

11:30:44

London Stock Exchange

579

2.2850

RUBBBZT3333BCSJHNX

11:30:44

London Stock Exchange

1,231

2.2850

RUBBBZT3333BCSJHRK

11:30:44

London Stock Exchange

846

2.2850

RUBBBZT3333BCSJHST

11:30:45

London Stock Exchange

807

2.2850

RUBBBZT3333BCSJJ3D

11:30:45

London Stock Exchange

1,667

2.2850

RUBBBZT3333BCSJJ4R

11:30:45

London Stock Exchange

1,274

2.2850

RUBBBZT3333BCSJJ6P

11:30:46

London Stock Exchange

1,324

2.2850

RUBBBZT3333BCSJJBH

11:30:46

London Stock Exchange

1,175

2.2840

RUBBBZT3333BCSJJDA

11:30:46

London Stock Exchange

2,046

2.2850

RUBBBZT3333BCSJJHQ

11:34:58

London Stock Exchange

112

2.2860

RUBBBZT3333BCSJLZA

11:34:59

London Stock Exchange

1,317

2.2860

RUBBBZT3333BCSJMB9

11:34:59

London Stock Exchange

336

2.2850

RUBBBZT3333BCSJM33

11:34:59

London Stock Exchange

2,190

2.2850

RUBBBZT3333BCSJM6W

11:34:59

London Stock Exchange

121

2.2860

RUBBBZT3333BCSJM7T

11:34:59

London Stock Exchange

2,479

2.2850

RUBBBZT3333BCSJM97

11:34:59

London Stock Exchange

1,286

2.2850

RUBBBZT3333BCSJMGC

11:35:01

London Stock Exchange

183

2.2860

RUBBBZT3333BCSJMNH

11:35:00

London Stock Exchange

1,612

2.2850

RUBBBZT3333BCSJMHX

11:35:00

London Stock Exchange

778

2.2860

RUBBBZT3333BCSJMKK

11:35:01

London Stock Exchange

225

2.2860

RUBBBZT3333BCSJMLR

11:35:34

London Stock Exchange

1,429

2.2830

RUBBBZT3333BCSJMTM

11:35:35

London Stock Exchange

801

2.2820

RUBBBZT3333BCSJMWJ

11:35:36

London Stock Exchange

1,126

2.2820

RUBBBZT3333BCSJMZL

11:35:36

London Stock Exchange

2,080

2.2820

RUBBBZT3333BCSJMXG

11:35:37

London Stock Exchange

2,196

2.2820

RUBBBZT3333BCSJN49

11:38:37

London Stock Exchange

225

2.2820

RUBBBZT3333BCSJQMN

11:38:37

London Stock Exchange

2,299

2.2820

RUBBBZT3333BCSJQNG

11:38:41

London Stock Exchange

546

2.2820

RUBBBZT3333BCSJR6N

11:38:41

London Stock Exchange

886

2.2820

RUBBBZT3333BCSJR7M

11:38:41

London Stock Exchange

1,307

2.2820

RUBBBZT3333BCSJR9F

11:38:41

London Stock Exchange

165

2.2820

RUBBBZT3333BCSJR3C

11:38:40

London Stock Exchange

69

2.2820

RUBBBZT3333BCSJQRD

11:38:53

London Stock Exchange

1,275

2.2810

RUBBBZT3333BCSJRFL

11:38:53

London Stock Exchange

3

2.2800

RUBBBZT3333BCSJRG4

11:38:54

London Stock Exchange

63

2.2800

RUBBBZT3333BCSJRHP

11:38:55

London Stock Exchange

878

2.2800

RUBBBZT3333BCSJRKS

11:38:56

London Stock Exchange

1,467

2.2800

RUBBBZT3333BCSJRWR

11:38:56

London Stock Exchange

1,464

2.2800

RUBBBZT3333BCSJRQE

11:38:56

London Stock Exchange

1,518

2.2800

RUBBBZT3333BCSJRSD

11:38:56

London Stock Exchange

1,625

2.2800

RUBBBZT3333BCSJRTW

11:38:57

London Stock Exchange

1,788

2.2800

RUBBBZT3333BCSJRZT

11:41:00

London Stock Exchange

280

2.2800

RUBBBZT3333BCSJTML

11:41:01

London Stock Exchange

613

2.2800

RUBBBZT3333BCSJTWW

11:41:00

London Stock Exchange

2,218

2.2800

RUBBBZT3333BCSJTNE

11:41:00

London Stock Exchange

1,881

2.2800

RUBBBZT3333BCSJTP7

11:41:02

London Stock Exchange

219

2.2800

RUBBBZT3333BCSJW4H

11:41:01

London Stock Exchange

636

2.2800

RUBBBZT3333BCSJTXD

11:41:01

London Stock Exchange

1,281

2.2800

RUBBBZT3333BCSJTZZ

11:41:01

London Stock Exchange

833

2.2800

RUBBBZT3333BCSJW3X

11:41:04

London Stock Exchange

833

2.2800

RUBBBZT3333BCSJWGN

11:41:03

London Stock Exchange

3,382

2.2800

RUBBBZT3333BCSJW64

11:41:10

London Stock Exchange

2,367

2.2790

RUBBBZT3333BCSJWL9

11:41:10

London Stock Exchange

2,718

2.2790

RUBBBZT3333BCSJWPP

11:41:11

London Stock Exchange

1,036

2.2790

RUBBBZT3333BCSJWQT

11:41:13

London Stock Exchange

1,396

2.2790

RUBBBZT3333BCSJX69

11:41:12

London Stock Exchange

3,712

2.2790

RUBBBZT3333BCSJWXJ

11:44:09

London Stock Exchange

1,725

2.2780

RUBBBZT3333BCSJZRH

11:44:11

London Stock Exchange

2,412

2.2780

RUBBBZT3333BCSJZS9

11:44:13

London Stock Exchange

3,262

2.2780

RUBBBZT3333BCSJZX4

11:44:14

London Stock Exchange

2,622

2.2780

RUBBBZT3333BCSK33B

11:45:51

London Stock Exchange

4,267

2.2780

RUBBBZT3333BCSK3PH

11:45:52

London Stock Exchange

1,719

2.2780

RUBBBZT3333BCSK3QD

11:45:52

London Stock Exchange

1,288

2.2780

RUBBBZT3333BCSK3TT

11:47:00

London Stock Exchange

2,293

2.2780

RUBBBZT3333BCSK49R

11:48:37

London Stock Exchange

639

2.2780

RUBBBZT3333BCSK6DX

11:48:38

London Stock Exchange

1,500

2.2780

RUBBBZT3333BCSK6F3

11:48:47

London Stock Exchange

2,897

2.2780

RUBBBZT3333BCSK6L4

11:48:51

London Stock Exchange

665

2.2770

RUBBBZT3333BCSK6M7

11:49:04

London Stock Exchange

704

2.2780

RUBBBZT3333BCSK6SR

11:49:06

London Stock Exchange

1,500

2.2780

RUBBBZT3333BCSK6ZB

11:49:07

London Stock Exchange

172

2.2780

RUBBBZT3333BCSK7CE

11:49:07

London Stock Exchange

198

2.2780

RUBBBZT3333BCSK7D4

11:49:07

London Stock Exchange

704

2.2780

RUBBBZT3333BCSK79C

11:49:09

London Stock Exchange

198

2.2780

RUBBBZT3333BCSK7JH

11:49:10

London Stock Exchange

699

2.2780

RUBBBZT3333BCSK7LX

11:49:10

London Stock Exchange

77

2.2780

RUBBBZT3333BCSK7MT

11:50:52

London Stock Exchange

403

2.2790

RUBBBZT3333BCSK9K7

11:50:55

London Stock Exchange

1,206

2.2790

RUBBBZT3333BCSK9QL

11:50:55

London Stock Exchange

1,097

2.2790

RUBBBZT3333BCSK9RS

11:51:13

London Stock Exchange

2,517

2.2800

RUBBBZT3333BCSKB6W

11:51:13

London Stock Exchange

432

2.2800

RUBBBZT3333BCSKB7T

11:51:15

London Stock Exchange

3,338

2.2800

RUBBBZT3333BCSKBB9

11:51:24

London Stock Exchange

2,292

2.2790

RUBBBZT3333BCSKBFS

11:51:25

London Stock Exchange

276

2.2790

RUBBBZT3333BCSKBLR

11:51:27

London Stock Exchange

3,786

2.2770

RUBBBZT3333BCSKBXG

11:51:26

London Stock Exchange

2,292

2.2790

RUBBBZT3333BCSKBNH

11:51:26

London Stock Exchange

1,633

2.2790

RUBBBZT3333BCSKBRE

11:51:26

London Stock Exchange

1,227

2.2790

RUBBBZT3333BCSKBS4

11:51:27

London Stock Exchange

578

2.2790

RUBBBZT3333BCSKC9X

11:51:27

London Stock Exchange

1,055

2.2790

RUBBBZT3333BCSKCBW

11:51:27

London Stock Exchange

1,428

2.2790

RUBBBZT3333BCSKC3K

11:51:27

London Stock Exchange

987

2.2770

RUBBBZT3333BCSKC69

11:51:28

London Stock Exchange

2,483

2.2790

RUBBBZT3333BCSKCCT

11:51:32

London Stock Exchange

1,163

2.2760

RUBBBZT3333BCSKCGR

11:51:35

London Stock Exchange

107

2.2760

RUBBBZT3333BCSKCPS

11:51:35

London Stock Exchange

1,026

2.2760

RUBBBZT3333BCSKCME

11:51:35

London Stock Exchange

1,752

2.2760

RUBBBZT3333BCSKCNL

11:51:37

London Stock Exchange

1,039

2.2760

RUBBBZT3333BCSKCW4

11:51:39

London Stock Exchange

106

2.2760

RUBBBZT3333BCSKCXM

11:51:39

London Stock Exchange

985

2.2760

RUBBBZT3333BCSKD3L

11:52:46

London Stock Exchange

225

2.2760

RUBBBZT3333BCSKFBL

11:52:46

London Stock Exchange

1,297

2.2760

RUBBBZT3333BCSKF9M

11:52:46

London Stock Exchange

2,745

2.2760

RUBBBZT3333BCSKFCK

11:52:46

London Stock Exchange

914

2.2760

RUBBBZT3333BCSKFDT

11:53:46

London Stock Exchange

610

2.2760

RUBBBZT3333BCSKFXS

11:53:45

London Stock Exchange

426

2.2760

RUBBBZT3333BCSKFSP

11:53:48

London Stock Exchange

1,500

2.2760

RUBBBZT3333BCSKG94

11:53:47

London Stock Exchange

1,343

2.2760

RUBBBZT3333BCSKG6S

11:53:49

London Stock Exchange

842

2.2760

RUBBBZT3333BCSKGB6

11:53:49

London Stock Exchange

144

2.2760

RUBBBZT3333BCSKGC7

11:53:49

London Stock Exchange

712

2.2760

RUBBBZT3333BCSKGDD

11:54:06

London Stock Exchange

3,921

2.2730

RUBBBZT3333BCSKGLP

11:54:05

London Stock Exchange

1,922

2.2730

RUBBBZT3333BCSKGHT

11:54:05

London Stock Exchange

1,574

2.2730

RUBBBZT3333BCSKGJB

11:54:07

London Stock Exchange

2,082

2.2720

RUBBBZT3333BCSKGP9

11:54:07

London Stock Exchange

321

2.2730

RUBBBZT3333BCSKGTK

11:54:07

London Stock Exchange

2,049

2.2730

RUBBBZT3333BCSKGWX

11:54:07

London Stock Exchange

234

2.2730

RUBBBZT3333BCSKGRC

11:54:07

London Stock Exchange

745

2.2730

RUBBBZT3333BCSKGXE

11:54:07

London Stock Exchange

2,986

2.2730

RUBBBZT3333BCSKH43

11:54:12

London Stock Exchange

1,403

2.2710

RUBBBZT3333BCSKHGP

11:54:12

London Stock Exchange

1,005

2.2710

RUBBBZT3333BCSKHF9

11:54:12

London Stock Exchange

2,811

2.2710

RUBBBZT3333BCSKHDL

11:54:16

London Stock Exchange

1,133

2.2710

RUBBBZT3333BCSKHLA

11:54:15

London Stock Exchange

391

2.2710

RUBBBZT3333BCSKHH4

11:54:16

London Stock Exchange

367

2.2710

RUBBBZT3333BCSKHJN

11:54:17

London Stock Exchange

1,328

2.2710

RUBBBZT3333BCSKHRM

11:54:18

London Stock Exchange

701

2.2700

RUBBBZT3333BCSKHSX

11:54:19

London Stock Exchange

1,200

2.2690

RUBBBZT3333BCSKHZF

11:54:18

London Stock Exchange

1,963

2.2700

RUBBBZT3333BCSKHWH

11:54:20

London Stock Exchange

2,932

2.2700

RUBBBZT3333BCSKJ4T

11:54:20

London Stock Exchange

1,300

2.2690

RUBBBZT3333BCSKJ6R

11:54:20

London Stock Exchange

895

2.2690

RUBBBZT3333BCSKJDC

11:54:25

London Stock Exchange

1,242

2.2690

RUBBBZT3333BCSKJG9

11:54:49

London Stock Exchange

72

2.2670

RUBBBZT3333BCSKJP7

11:55:03

London Stock Exchange

1,779

2.2660

RUBBBZT3333BCSKKCQ

11:55:03

London Stock Exchange

1,102

2.2650

RUBBBZT3333BCSKKDK

11:55:02

London Stock Exchange

1,580

2.2650

RUBBBZT3333BCSKK9S

11:55:05

London Stock Exchange

1,673

2.2650

RUBBBZT3333BCSKKKF

11:55:07

London Stock Exchange

826

2.2650

RUBBBZT3333BCSKKL9

11:58:03

London Stock Exchange

1,390

2.2760

RUBBBZT3333BCSKM7X

11:58:05

London Stock Exchange

55

2.2760

RUBBBZT3333BCSKMCC

11:58:06

London Stock Exchange

1,695

2.2760

RUBBBZT3333BCSKMFW

11:58:06

London Stock Exchange

936

2.2760

RUBBBZT3333BCSKMGE

11:58:07

London Stock Exchange

281

2.2760

RUBBBZT3333BCSKMJF

11:59:40

London Stock Exchange

1,187

2.2820

RUBBBZT3333BCSKNBK

11:59:51

London Stock Exchange

1,192

2.2830

RUBBBZT3333BCSKNLG

12:02:59

London Stock Exchange

280

2.2830

RUBBBZT3333BCSKQDG

12:02:59

London Stock Exchange

1,357

2.2830

RUBBBZT3333BCSKQFT

12:02:59

London Stock Exchange

1,250

2.2830

RUBBBZT3333BCSKQBA

12:03:02

London Stock Exchange

985

2.2830

RUBBBZT3333BCSKQJE

12:04:24

London Stock Exchange

490

2.2830

RUBBBZT3333BCSKRSF

12:04:24

London Stock Exchange

1,173

2.2830

RUBBBZT3333BCSKRTZ

12:04:24

London Stock Exchange

2,292

2.2820

RUBBBZT3333BCSKS3R

12:04:25

London Stock Exchange

1,612

2.2830

RUBBBZT3333BCSKS9N

12:04:25

London Stock Exchange

439

2.2830

RUBBBZT3333BCSKSBM

12:04:25

London Stock Exchange

3,625

2.2825

RUBBBZT3333BCSKS6F

12:04:26

London Stock Exchange

3,484

2.2830

RUBBBZT3333BCSKSL3

12:04:26

London Stock Exchange

1,103

2.2830

RUBBBZT3333BCSKSJZ

12:04:27

London Stock Exchange

3,722

2.2820

RUBBBZT3333BCSKSKB

12:04:37

London Stock Exchange

950

2.2790

RUBBBZT3333BCSKSSQ

12:04:41

London Stock Exchange

108

2.2780

RUBBBZT3333BCSKST9

12:04:41

London Stock Exchange

43

2.2780

RUBBBZT3333BCSKSZA

12:04:41

London Stock Exchange

1,781

2.2780

RUBBBZT3333BCSKSWC

12:04:43

London Stock Exchange

1,810

2.2780

RUBBBZT3333BCSKT7S

12:04:48

London Stock Exchange

481

2.2790

RUBBBZT3333BCSKTC9

12:06:15

London Stock Exchange

1,408

2.2800

RUBBBZT3333BCSKW44

12:06:16

London Stock Exchange

611

2.2800

RUBBBZT3333BCSKW67

12:06:16

London Stock Exchange

1,234

2.2790

RUBBBZT3333BCSKW79

12:06:18

London Stock Exchange

5

2.2800

RUBBBZT3333BCSKWCS

12:06:18

London Stock Exchange

1,000

2.2800

RUBBBZT3333BCSKWSZ

12:06:19

London Stock Exchange

758

2.2800

RUBBBZT3333BCSKWZG

12:06:19

London Stock Exchange

172

2.2800

RUBBBZT3333BCSKX7C

12:06:19

London Stock Exchange

1,500

2.2800

RUBBBZT3333BCSKXMG

12:06:18

London Stock Exchange

1,760

2.2800

RUBBBZT3333BCSKWFA

12:06:19

London Stock Exchange

950

2.2800

RUBBBZT3333BCSKWW3

12:06:19

London Stock Exchange

312

2.2800

RUBBBZT3333BCSKX3M

12:06:19

London Stock Exchange

1,400

2.2800

RUBBBZT3333BCSKXGT

12:06:19

London Stock Exchange

758

2.2790

RUBBBZT3333BCSKXJS

12:06:19

London Stock Exchange

756

2.2790

RUBBBZT3333BCSKXK6

12:06:20

London Stock Exchange

725

2.2790

RUBBBZT3333BCSKXLE

12:06:19

London Stock Exchange

2,800

2.2800

RUBBBZT3333BCSKWGQ

12:06:20

London Stock Exchange

518

2.2800

RUBBBZT3333BCSKWKH

12:06:20

London Stock Exchange

4,219

2.2800

RUBBBZT3333BCSKWQX

12:06:19

London Stock Exchange

719

2.2800

RUBBBZT3333BCSKWTF

12:06:19

London Stock Exchange

1,700

2.2790

RUBBBZT3333BCSKX9J

12:06:20

London Stock Exchange

1,500

2.2800

RUBBBZT3333BCSKXCX

12:06:20

London Stock Exchange

1,182

2.2790

RUBBBZT3333BCSKXDQ

12:06:27

London Stock Exchange

815

2.2780

RUBBBZT3333BCSKXXP

12:06:27

London Stock Exchange

308

2.2780

RUBBBZT3333BCSKZ4N

12:06:28

London Stock Exchange

439

2.2770

RUBBBZT3333BCSKZBE

12:06:28

London Stock Exchange

1,694

2.2770

RUBBBZT3333BCSKZ9D

12:06:48

London Stock Exchange

1,114

2.2760

RUBBBZT3333BCSKZGH

12:07:04

London Stock Exchange

1,157

2.2740

RUBBBZT3333BCSKZLZ

12:11:27

London Stock Exchange

1,554

2.2760

RUBBBZT3333BCSL3ZP

12:11:28

London Stock Exchange

1,153

2.2770

RUBBBZT3333BCSL49N

12:11:28

London Stock Exchange

1,255

2.2770

RUBBBZT3333BCSL43R

12:11:29

London Stock Exchange

274

2.2770

RUBBBZT3333BCSL4CL

12:11:29

London Stock Exchange

1,751

2.2770

RUBBBZT3333BCSL4DW

12:11:29

London Stock Exchange

1,158

2.2750

RUBBBZT3333BCSL4FH

12:11:29

London Stock Exchange

1,700

2.2750

RUBBBZT3333BCSL4GJ

12:11:29

London Stock Exchange

1,271

2.2770

RUBBBZT3333BCSL4HE

12:11:31

London Stock Exchange

1,100

2.2750

RUBBBZT3333BCSL4M6

12:11:31

London Stock Exchange

1,695

2.2720

RUBBBZT3333BCSL4PK

12:11:32

London Stock Exchange

1,505

2.2720

RUBBBZT3333BCSL4RX

12:11:32

London Stock Exchange

711

2.2720

RUBBBZT3333BCSL4SQ

12:11:33

London Stock Exchange

759

2.2720

RUBBBZT3333BCSL4WC

12:11:33

London Stock Exchange

1,315

2.2720

RUBBBZT3333BCSL4ZA

12:11:44

London Stock Exchange

318

2.2720

RUBBBZT3333BCSL66D

12:11:59

London Stock Exchange

1,740

2.2720

RUBBBZT3333BCSL67E

12:12:44

London Stock Exchange

1,357

2.2710

RUBBBZT3333BCSL6GX

12:15:41

London Stock Exchange

1,329

2.2710

RUBBBZT3333BCSL7Q7

12:15:41

London Stock Exchange

982

2.2710

RUBBBZT3333BCSL7S6

12:15:41

London Stock Exchange

1,471

2.2710

RUBBBZT3333BCSL7TN

12:15:43

London Stock Exchange

2,129

2.2710

RUBBBZT3333BCSL7XH

12:15:57

London Stock Exchange

1,538

2.2710

RUBBBZT3333BCSL969

12:15:59

London Stock Exchange

2,176

2.2710

RUBBBZT3333BCSL9BW

12:16:13

London Stock Exchange

1,384

2.2700

RUBBBZT3333BCSL9FB

12:16:14

London Stock Exchange

1,073

2.2700

RUBBBZT3333BCSL9H7

12:16:14

London Stock Exchange

1,342

2.2700

RUBBBZT3333BCSL9JQ

12:16:15

London Stock Exchange

483

2.2700

RUBBBZT3333BCSL9ME

12:16:16

London Stock Exchange

911

2.2700

RUBBBZT3333BCSL9PS

12:16:21

London Stock Exchange

1,561

2.2660

RUBBBZT3333BCSL9SJ

12:26:14

London Stock Exchange

2,550

2.2740

RUBBBZT3333BCSLGFM

12:26:14

London Stock Exchange

905

2.2740

RUBBBZT3333BCSLGG6

12:26:48

London Stock Exchange

1,736

2.2760

RUBBBZT3333BCSLHCN

12:26:48

London Stock Exchange

2,282

2.2760

RUBBBZT3333BCSLH73

12:26:49

London Stock Exchange

608

2.2760

RUBBBZT3333BCSLHBP

12:26:49

London Stock Exchange

287

2.2760

RUBBBZT3333BCSLHDZ

12:26:50

London Stock Exchange

564

2.2760

RUBBBZT3333BCSLHM9

12:26:49

London Stock Exchange

373

2.2760

RUBBBZT3333BCSLHJK

12:26:50

London Stock Exchange

891

2.2760

RUBBBZT3333BCSLHTB

12:26:50

London Stock Exchange

1,230

2.2760

RUBBBZT3333BCSLHPM

12:26:50

London Stock Exchange

1,877

2.2760

RUBBBZT3333BCSLHQR

12:26:50

London Stock Exchange

2,336

2.2760

RUBBBZT3333BCSLHWE

12:26:52

London Stock Exchange

733

2.2760

RUBBBZT3333BCSLJ9F

12:26:52

London Stock Exchange

2,250

2.2760

RUBBBZT3333BCSLJBG

12:26:52

London Stock Exchange

329

2.2760

RUBBBZT3333BCSLJCH

12:26:52

London Stock Exchange

1,382

2.2760

RUBBBZT3333BCSLJD9

12:26:52

London Stock Exchange

2,300

2.2760

RUBBBZT3333BCSLJFL

12:26:53

London Stock Exchange

982

2.2760

RUBBBZT3333BCSLJHP

12:27:25

London Stock Exchange

1,219

2.2770

RUBBBZT3333BCSLJR7

12:27:37

London Stock Exchange

1,169

2.2770

RUBBBZT3333BCSLJZT

12:27:49

London Stock Exchange

824

2.2770

RUBBBZT3333BCSLK9P

12:27:53

London Stock Exchange

186

2.2770

RUBBBZT3333BCSLKDX

12:27:53

London Stock Exchange

620

2.2770

RUBBBZT3333BCSLKF3

12:27:56

London Stock Exchange

125

2.2770

RUBBBZT3333BCSLKQQ

12:27:56

London Stock Exchange

187

2.2770

RUBBBZT3333BCSLKRZ

12:27:56

London Stock Exchange

620

2.2770

RUBBBZT3333BCSLKNT

12:27:56

London Stock Exchange

186

2.2770

RUBBBZT3333BCSLKKC

12:29:09

London Stock Exchange

1,342

2.2760

RUBBBZT3333BCSLM3H

12:29:08

London Stock Exchange

1,729

2.2760

RUBBBZT3333BCSLLT7

12:29:08

London Stock Exchange

1,172

2.2760

RUBBBZT3333BCSLLNR

12:29:09

London Stock Exchange

1,687

2.2760

RUBBBZT3333BCSLLQN

12:29:09

London Stock Exchange

901

2.2760

RUBBBZT3333BCSLM6T

12:29:09

London Stock Exchange

2,775

2.2760

RUBBBZT3333BCSLM7S

12:29:09

London Stock Exchange

2,750

2.2750

RUBBBZT3333BCSLM96

12:29:08

London Stock Exchange

1,572

2.2760

RUBBBZT3333BCSLLRW

12:33:44

London Stock Exchange

1,649

2.2740

RUBBBZT3333BCSMBJ6

12:33:37

London Stock Exchange

2,090

2.2770

RUBBBZT3333BCSMDPM

12:33:46

London Stock Exchange

1,110

2.2740

RUBBBZT3333BCSM7TK

12:33:59

London Stock Exchange

473

2.2780

RUBBBZT3333BCSMKWA

12:34:05

London Stock Exchange

2,028

2.2770

RUBBBZT3333BCSMKXR

12:34:30

London Stock Exchange

1,358

2.2770

RUBBBZT3333BCSML9J

12:35:05

London Stock Exchange

163

2.2780

RUBBBZT3333BCSMMMK

12:35:06

London Stock Exchange

1,052

2.2780

RUBBBZT3333BCSMPML

12:35:27

London Stock Exchange

1

2.2780

RUBBBZT3333BCSMQR9

12:35:28

London Stock Exchange

1,200

2.2770

RUBBBZT3333BCSMRGF

12:35:28

London Stock Exchange

555

2.2770

RUBBBZT3333BCSMRJG

12:36:00

London Stock Exchange

601

2.2760

RUBBBZT3333BCSMSLC

12:37:59

London Stock Exchange

3,307

2.2790

RUBBBZT3333BCSMWBM

12:38:01

London Stock Exchange

128

2.2790

RUBBBZT3333BCSMWRX

12:38:00

London Stock Exchange

1,130

2.2790

RUBBBZT3333BCSMWFH

12:38:00

London Stock Exchange

512

2.2790

RUBBBZT3333BCSMWL3

12:38:00

London Stock Exchange

661

2.2790

RUBBBZT3333BCSMWJZ

12:38:02

London Stock Exchange

1,894

2.2790

RUBBBZT3333BCSMXBQ

12:38:02

London Stock Exchange

69

2.2790

RUBBBZT3333BCSMX3W

12:38:00

London Stock Exchange

54

2.2790

RUBBBZT3333BCSMWCL

12:38:00

London Stock Exchange

661

2.2790

RUBBBZT3333BCSMWDW

12:38:00

London Stock Exchange

1,664

2.2790

RUBBBZT3333BCSMWNS

12:38:01

London Stock Exchange

2,100

2.2790

RUBBBZT3333BCSMWQP

12:38:02

London Stock Exchange

1,154

2.2790

RUBBBZT3333BCSMWWC

12:38:02

London Stock Exchange

161

2.2790

RUBBBZT3333BCSMWXT

12:38:46

London Stock Exchange

1,322

2.2790

RUBBBZT3333BCSMZFR

12:40:11

London Stock Exchange

4,389

2.2790

RUBBBZT3333BCSN3JQ

12:40:13

London Stock Exchange

4,075

2.2790

RUBBBZT3333BCSN3NL

12:40:13

London Stock Exchange

3,458

2.2790

RUBBBZT3333BCSN3LC

12:40:14

London Stock Exchange

788

2.2790

RUBBBZT3333BCSN3RP

12:40:14

London Stock Exchange

3,020

2.2790

RUBBBZT3333BCSN3SJ

12:41:00

London Stock Exchange

2,643

2.2790

RUBBBZT3333BCSN4DC

12:40:59

London Stock Exchange

1,580

2.2790

RUBBBZT3333BCSN4C6

12:41:03

London Stock Exchange

2,144

2.2790

RUBBBZT3333BCSN4G9

12:41:08

London Stock Exchange

2,488

2.2790

RUBBBZT3333BCSN4ML

12:45:06

London Stock Exchange

2,540

2.2770

RUBBBZT3333BCSN9ZP

12:45:06

London Stock Exchange

1,205

2.2770

RUBBBZT3333BCSNB9N

12:45:06

London Stock Exchange

2,408

2.2770

RUBBBZT3333BCSNB6F

12:45:07

London Stock Exchange

1,500

2.2780

RUBBBZT3333BCSNBHE

12:45:08

London Stock Exchange

3

2.2770

RUBBBZT3333BCSNBL3

12:45:07

London Stock Exchange

1,159

2.2770

RUBBBZT3333BCSNBFH

12:45:08

London Stock Exchange

114

2.2780

RUBBBZT3333BCSNBJZ

12:45:33

London Stock Exchange

1,457

2.2800

RUBBBZT3333BCSNCPH

12:45:34

London Stock Exchange

817

2.2800

RUBBBZT3333BCSNDD6

12:45:34

London Stock Exchange

1,328

2.2800

RUBBBZT3333BCSNDFJ

12:45:34

London Stock Exchange

2,145

2.2800

RUBBBZT3333BCSNDHM

12:45:34

London Stock Exchange

223

2.2800

RUBBBZT3333BCSND7K

12:45:34

London Stock Exchange

118

2.2790

RUBBBZT3333BCSND9D

12:45:35

London Stock Exchange

396

2.2800

RUBBBZT3333BCSNDBE

12:45:36

London Stock Exchange

91

2.2800

RUBBBZT3333BCSNDLZ

12:45:36

London Stock Exchange

1,410

2.2800

RUBBBZT3333BCSNDMW

12:45:36

London Stock Exchange

726

2.2800

RUBBBZT3333BCSNDPG

12:45:36

London Stock Exchange

2,499

2.2800

RUBBBZT3333BCSNCTT

12:45:36

London Stock Exchange

398

2.2800

RUBBBZT3333BCSNCX9

12:45:38

London Stock Exchange

291

2.2790

RUBBBZT3333BCSNF99

12:45:38

London Stock Exchange

633

2.2790

RUBBBZT3333BCSNFBA

12:45:38

London Stock Exchange

1,574

2.2800

RUBBBZT3333BCSNFCB

12:47:20

London Stock Exchange

437

2.2790

RUBBBZT3333BCSNH7N

12:47:21

London Stock Exchange

1,799

2.2790

RUBBBZT3333BCSNHBH

12:49:44

London Stock Exchange

16

2.2790

RUBBBZT3333BCSNKTZ

12:49:45

London Stock Exchange

2,307

2.2790

RUBBBZT3333BCSNKZX

12:49:54

London Stock Exchange

3,076

2.2800

RUBBBZT3333BCSNL6S

12:49:55

London Stock Exchange

407

2.2810

RUBBBZT3333BCSNLDD

12:49:55

London Stock Exchange

122

2.2810

RUBBBZT3333BCSNLGA

12:49:55

London Stock Exchange

174

2.2810

RUBBBZT3333BCSNLJB

12:49:55

London Stock Exchange

5

2.2790

RUBBBZT3333BCSNL7R

12:49:55

London Stock Exchange

210

2.2810

RUBBBZT3333BCSNL94

12:49:56

London Stock Exchange

23

2.2810

RUBBBZT3333BCSNLMM

12:49:57

London Stock Exchange

787

2.2810

RUBBBZT3333BCSNLP9

12:49:58

London Stock Exchange

407

2.2810

RUBBBZT3333BCSNLRC

12:50:00

London Stock Exchange

787

2.2810

RUBBBZT3333BCSNLWX

12:50:11

London Stock Exchange

583

2.2800

RUBBBZT3333BCSNM7E

12:50:12

London Stock Exchange

1,242

2.2800

RUBBBZT3333BCSNMGX

12:50:11

London Stock Exchange

1,184

2.2800

RUBBBZT3333BCSNLZJ

12:50:11

London Stock Exchange

3,359

2.2800

RUBBBZT3333BCSNM3P

12:50:12

London Stock Exchange

1,467

2.2800

RUBBBZT3333BCSNMCJ

12:50:12

London Stock Exchange

571

2.2800

RUBBBZT3333BCSNMFF

12:50:14

London Stock Exchange

1,616

2.2800

RUBBBZT3333BCSNMQM

12:50:14

London Stock Exchange

817

2.2800

RUBBBZT3333BCSNMNQ

12:50:14

London Stock Exchange

311

2.2800

RUBBBZT3333BCSNMPZ

12:50:33

London Stock Exchange

136

2.2770

RUBBBZT3333BCSNN9A

12:50:33

London Stock Exchange

1,990

2.2770

RUBBBZT3333BCSNNBB

12:50:34

London Stock Exchange

1,102

2.2770

RUBBBZT3333BCSNNFW

12:50:34

London Stock Exchange

845

2.2770

RUBBBZT3333BCSNNN4

12:50:34

London Stock Exchange

1,500

2.2770

RUBBBZT3333BCSNNPD

12:50:35

London Stock Exchange

1,439

2.2770

RUBBBZT3333BCSNNQ9

12:50:36

London Stock Exchange

26

2.2770

RUBBBZT3333BCSNNRG

12:50:36

London Stock Exchange

787

2.2770

RUBBBZT3333BCSNNS7

12:50:36

London Stock Exchange

687

2.2770

RUBBBZT3333BCSNNTP

12:55:15

London Stock Exchange

817

2.2790

RUBBBZT3333BCSNSQ6

12:55:16

London Stock Exchange

354

2.2790

RUBBBZT3333BCSNSS4

12:55:16

London Stock Exchange

87

2.2790

RUBBBZT3333BCSNSTM

12:55:17

London Stock Exchange

1,400

2.2790

RUBBBZT3333BCSNTF3

12:55:17

London Stock Exchange

1,924

2.2790

RUBBBZT3333BCSNTGK

12:55:17

London Stock Exchange

1,413

2.2790

RUBBBZT3333BCSNTCM

12:55:17

London Stock Exchange

2,025

2.2790

RUBBBZT3333BCSNT3S

12:55:17

London Stock Exchange

54

2.2790

RUBBBZT3333BCSNT4E

12:55:17

London Stock Exchange

2,037

2.2790

RUBBBZT3333BCSNT9P

12:55:17

London Stock Exchange

800

2.2790

RUBBBZT3333BCSNTBN

12:55:18

London Stock Exchange

715

2.2790

RUBBBZT3333BCSNTL4

12:55:18

London Stock Exchange

816

2.2790

RUBBBZT3333BCSNTPL

12:55:19

London Stock Exchange

528

2.2790

RUBBBZT3333BCSNTXW

12:55:19

London Stock Exchange

565

2.2790

RUBBBZT3333BCSNTZB

12:55:18

London Stock Exchange

467

2.2790

RUBBBZT3333BCSNTNT

12:55:18

London Stock Exchange

1,014

2.2790

RUBBBZT3333BCSNTQQ

12:55:46

London Stock Exchange

1,748

2.2770

RUBBBZT3333BCSNWD9

12:55:47

London Stock Exchange

1,612

2.2770

RUBBBZT3333BCSNWFL

12:59:40

London Stock Exchange

2,078

2.2770

RUBBBZT3333BCSP3FG

12:59:40

London Stock Exchange

2,052

2.2770

RUBBBZT3333BCSP3GZ

12:59:41

London Stock Exchange

736

2.2770

RUBBBZT3333BCSP3HD

12:59:42

London Stock Exchange

2,834

2.2770

RUBBBZT3333BCSP3LH

12:59:43

London Stock Exchange

893

2.2770

RUBBBZT3333BCSP3PJ

12:59:43

London Stock Exchange

2,640

2.2770

RUBBBZT3333BCSP3RW

12:59:43

London Stock Exchange

217

2.2770

RUBBBZT3333BCSP3T7

13:02:57

London Stock Exchange

1,102

2.2790

RUBBBZT3333BCSP6BD

13:02:57

London Stock Exchange

1,498

2.2790

RUBBBZT3333BCSP6FZ

13:02:57

London Stock Exchange

254

2.2790

RUBBBZT3333BCSP6CE

13:02:58

London Stock Exchange

147

2.2790

RUBBBZT3333BCSP6JH

13:02:58

London Stock Exchange

1,852

2.2790

RUBBBZT3333BCSP6KP

13:02:58

London Stock Exchange

498

2.2800

RUBBBZT3333BCSP6PF

13:02:58

London Stock Exchange

995

2.2790

RUBBBZT3333BCSP6QB

13:02:58

London Stock Exchange

1,900

2.2790

RUBBBZT3333BCSP6LX

13:03:00

London Stock Exchange

470

2.2790

RUBBBZT3333BCSP6X6

13:03:01

London Stock Exchange

1,356

2.2790

RUBBBZT3333BCSP6ZQ

13:03:01

London Stock Exchange

1,991

2.2790

RUBBBZT3333BCSP73S

13:03:02

London Stock Exchange

177

2.2780

RUBBBZT3333BCSP79P

13:03:03

London Stock Exchange

520

2.2780

RUBBBZT3333BCSP7BN

13:03:02

London Stock Exchange

1,329

2.2780

RUBBBZT3333BCSP74E

13:03:05

London Stock Exchange

596

2.2780

RUBBBZT3333BCSP7HF

13:05:48

London Stock Exchange

1,125

2.2800

RUBBBZT3333BCSP9BH

13:05:49

London Stock Exchange

690

2.2800

RUBBBZT3333BCSP9FM

13:06:27

London Stock Exchange

1,618

2.2800

RUBBBZT3333BCSP9WS

13:06:37

London Stock Exchange

816

2.2800

RUBBBZT3333BCSPBBS

13:06:36

London Stock Exchange

2,270

2.2800

RUBBBZT3333BCSPB9T

13:06:38

London Stock Exchange

3,039

2.2800

RUBBBZT3333BCSPBNJ

13:06:39

London Stock Exchange

704

2.2800

RUBBBZT3333BCSPBSX

13:06:39

London Stock Exchange

986

2.2790

RUBBBZT3333BCSPBTE

13:06:36

London Stock Exchange

1,357

2.2800

RUBBBZT3333BCSP9ZW

13:06:36

London Stock Exchange

817

2.2800

RUBBBZT3333BCSPB3Z

13:06:36

London Stock Exchange

816

2.2800

RUBBBZT3333BCSPB43

13:06:38

London Stock Exchange

199

2.2800

RUBBBZT3333BCSPBGP

13:06:38

London Stock Exchange

442

2.2800

RUBBBZT3333BCSPBH4

13:07:22

London Stock Exchange

1,356

2.2800

RUBBBZT3333BCSPCDD

13:08:59

London Stock Exchange

125

2.2790

RUBBBZT3333BCSPDZZ

13:08:59

London Stock Exchange

1,157

2.2790

RUBBBZT3333BCSPDTJ

13:09:00

London Stock Exchange

1,082

2.2790

RUBBBZT3333BCSPF7L

13:09:00

London Stock Exchange

773

2.2790

RUBBBZT3333BCSPF9E

13:09:00

London Stock Exchange

1,148

2.2790

RUBBBZT3333BCSPFD7

13:09:00

London Stock Exchange

614

2.2790

RUBBBZT3333BCSPFG3

13:08:59

London Stock Exchange

1,249

2.2790

RUBBBZT3333BCSPF4P

13:09:00

London Stock Exchange

1,259

2.2790

RUBBBZT3333BCSPFHN

13:09:00

London Stock Exchange

525

2.2790

RUBBBZT3333BCSPFJ4

13:09:45

London Stock Exchange

2,043

2.2790

RUBBBZT3333BCSPFX9

13:10:22

London Stock Exchange

14

2.2790

RUBBBZT3333BCSPG46

13:10:22

London Stock Exchange

1,337

2.2790

RUBBBZT3333BCSPG69

13:10:25

London Stock Exchange

236

2.2790

RUBBBZT3333BCSPGDN

13:10:25

London Stock Exchange

63

2.2790

RUBBBZT3333BCSPGFB

13:10:26

London Stock Exchange

1,189

2.2790

RUBBBZT3333BCSPGH7

13:14:17

London Stock Exchange

100

2.2810

RUBBBZT3333BCSPJJR

13:14:17

London Stock Exchange

573

2.2810

RUBBBZT3333BCSPJGS

13:14:18

London Stock Exchange

448

2.2810

RUBBBZT3333BCSPJK4

13:14:25

London Stock Exchange

557

2.2790

RUBBBZT3333BCSPJNM

13:14:26

London Stock Exchange

817

2.2800

RUBBBZT3333BCSPK4J

13:14:25

London Stock Exchange

816

2.2800

RUBBBZT3333BCSPJTH

13:14:25

London Stock Exchange

2,291

2.2800

RUBBBZT3333BCSPJW6

13:14:25

London Stock Exchange

1,097

2.2800

RUBBBZT3333BCSPJQJ

13:14:25

London Stock Exchange

2,861

2.2800

RUBBBZT3333BCSPJRQ

13:14:26

London Stock Exchange

2,054

2.2800

RUBBBZT3333BCSPKBA

13:14:26

London Stock Exchange

3,601

2.2800

RUBBBZT3333BCSPKCB

13:14:26

London Stock Exchange

1,231

2.2790

RUBBBZT3333BCSPK99

13:14:27

London Stock Exchange

799

2.2800

RUBBBZT3333BCSPKFT

13:16:28

London Stock Exchange

1,087

2.2780

RUBBBZT3333BCSPM63

13:16:29

London Stock Exchange

1,222

2.2780

RUBBBZT3333BCSPM9R

13:16:31

London Stock Exchange

2,166

2.2780

RUBBBZT3333BCSPMBQ

13:16:31

London Stock Exchange

1,182

2.2780

RUBBBZT3333BCSPMDJ

13:17:27

London Stock Exchange

490

2.2740

RUBBBZT3333BCSPMXZ

13:20:58

London Stock Exchange

129

2.2750

RUBBBZT3333BCSPP4F

13:20:59

London Stock Exchange

1,276

2.2750

RUBBBZT3333BCSPP9Q

13:21:00

London Stock Exchange

2,574

2.2750

RUBBBZT3333BCSPPM9

13:21:00

London Stock Exchange

399

2.2750

RUBBBZT3333BCSPPNW

13:20:59

London Stock Exchange

481

2.2740

RUBBBZT3333BCSPPKD

13:21:00

London Stock Exchange

1,336

2.2750

RUBBBZT3333BCSPPL6

13:21:01

London Stock Exchange

309

2.2740

RUBBBZT3333BCSPPZC

13:21:01

London Stock Exchange

354

2.2740

RUBBBZT3333BCSPQ4H

13:20:59

London Stock Exchange

1,271

2.2750

RUBBBZT3333BCSPPBP

13:21:00

London Stock Exchange

2,000

2.2740

RUBBBZT3333BCSPPDZ

13:21:01

London Stock Exchange

727

2.2750

RUBBBZT3333BCSPPHG

13:21:02

London Stock Exchange

124

2.2750

RUBBBZT3333BCSPQ76

13:21:02

London Stock Exchange

3,165

2.2750

RUBBBZT3333BCSPQ9S

13:21:02

London Stock Exchange

2,349

2.2750

RUBBBZT3333BCSPQCQ

13:21:02

London Stock Exchange

180

2.2750

RUBBBZT3333BCSPQDK

13:21:03

London Stock Exchange

1,596

2.2750

RUBBBZT3333BCSPQGN

13:21:03

London Stock Exchange

787

2.2740

RUBBBZT3333BCSPQJM

13:21:04

London Stock Exchange

112

2.2750

RUBBBZT3333BCSPQMB

13:37:53

London Stock Exchange

5,226

2.2800

RUBBBZT3333BCSQBC3

13:37:57

London Stock Exchange

5,219

2.2800

RUBBBZT3333BCSQBG6

13:38:48

London Stock Exchange

3,829

2.2790

RUBBBZT3333BCSQCQR

13:38:49

London Stock Exchange

4,708

2.2790

RUBBBZT3333BCSQCSS

13:38:48

London Stock Exchange

171

2.2790

RUBBBZT3333BCSQCM9

13:38:48

London Stock Exchange

3,487

2.2790

RUBBBZT3333BCSQCNW

13:38:50

London Stock Exchange

816

2.2790

RUBBBZT3333BCSQD3W

13:38:50

London Stock Exchange

3,487

2.2790

RUBBBZT3333BCSQCXX

13:38:50

London Stock Exchange

817

2.2790

RUBBBZT3333BCSQCZC

13:38:53

London Stock Exchange

1,242

2.2800

RUBBBZT3333BCSQDBQ

13:42:38

London Stock Exchange

2,929

2.2800

RUBBBZT3333BCSQGJ4

13:42:38

London Stock Exchange

664

2.2800

RUBBBZT3333BCSQGLJ

13:42:39

London Stock Exchange

2,030

2.2800

RUBBBZT3333BCSQH9N

13:42:38

London Stock Exchange

4,504

2.2800

RUBBBZT3333BCSQGMX

13:42:38

London Stock Exchange

3,733

2.2800

RUBBBZT3333BCSQGPH

13:42:39

London Stock Exchange

320

2.2800

RUBBBZT3333BCSQGX9

13:42:40

London Stock Exchange

1,973

2.2800

RUBBBZT3333BCSQHFH

13:42:41

London Stock Exchange

2,136

2.2800

RUBBBZT3333BCSQHJZ

13:42:41

London Stock Exchange

1,111

2.2800

RUBBBZT3333BCSQHL3

13:43:08

London Stock Exchange

4,380

2.2800

RUBBBZT3333BCSQJ3A

13:43:08

London Stock Exchange

1,590

2.2800

RUBBBZT3333BCSQJ4N

13:43:09

London Stock Exchange

5,019

2.2800

RUBBBZT3333BCSQJ9D

13:43:11

London Stock Exchange

1,094

2.2800

RUBBBZT3333BCSQJD6

13:43:21

London Stock Exchange

1,188

2.2800

RUBBBZT3333BCSQJKQ

13:45:33

London Stock Exchange

300

2.2800

RUBBBZT3333BCSQLXQ

13:45:33

London Stock Exchange

3,742

2.2800

RUBBBZT3333BCSQLRS

13:45:33

London Stock Exchange

3,726

2.2800

RUBBBZT3333BCSQM7Q

13:45:33

London Stock Exchange

661

2.2800

RUBBBZT3333BCSQM93

13:45:34

London Stock Exchange

5,196

2.2800

RUBBBZT3333BCSQMB4

13:45:34

London Stock Exchange

1,397

2.2800

RUBBBZT3333BCSQMSG

13:45:34

London Stock Exchange

1,397

2.2800

RUBBBZT3333BCSQMDC

13:45:34

London Stock Exchange

1,163

2.2800

RUBBBZT3333BCSQMLN

13:45:35

London Stock Exchange

704

2.2800

RUBBBZT3333BCSQMQH

13:45:32

London Stock Exchange

4,630

2.2800

RUBBBZT3333BCSQLNP

13:45:35

London Stock Exchange

1,500

2.2800

RUBBBZT3333BCSQMWW

13:45:59

London Stock Exchange

1,411

2.2810

RUBBBZT3333BCSQNCS

13:46:01

London Stock Exchange

10,144

2.2805

RUBBBZT3333BCSQNKH

13:46:02

London Stock Exchange

10,441

2.2805

RUBBBZT3333BCSQNNK

13:47:16

London Stock Exchange

369

2.2800

RUBBBZT3333BCSQP4W

13:47:16

London Stock Exchange

904

2.2800

RUBBBZT3333BCSQP6S

13:47:15

London Stock Exchange

2,862

2.2800

RUBBBZT3333BCSQP3G

13:47:17

London Stock Exchange

1,037

2.2800

RUBBBZT3333BCSQPMM

13:47:16

London Stock Exchange

1,700

2.2800

RUBBBZT3333BCSQP94

13:47:17

London Stock Exchange

296

2.2800

RUBBBZT3333BCSQPDD

13:47:17

London Stock Exchange

3,854

2.2800

RUBBBZT3333BCSQPFQ

13:47:17

London Stock Exchange

1,087

2.2800

RUBBBZT3333BCSQPJB

13:47:18

London Stock Exchange

1,431

2.2800

RUBBBZT3333BCSQPLP

13:47:20

London Stock Exchange

38

2.2800

RUBBBZT3333BCSQQDB

13:47:19

London Stock Exchange

1,451

2.2800

RUBBBZT3333BCSQPWX

13:47:19

London Stock Exchange

642

2.2800

RUBBBZT3333BCSQQ6Q

13:47:18

London Stock Exchange

1,971

2.2800

RUBBBZT3333BCSQPP9

13:47:18

London Stock Exchange

294

2.2800

RUBBBZT3333BCSQPQ3

13:47:19

London Stock Exchange

231

2.2800

RUBBBZT3333BCSQPRC

13:49:02

London Stock Exchange

1,118

2.2800

RUBBBZT3333BCSQR39

13:49:50

London Stock Exchange

1,515

2.2780

RUBBBZT3333BCSQS6A

13:49:53

London Stock Exchange

1,234

2.2780

RUBBBZT3333BCSQSFC

13:49:53

London Stock Exchange

1,461

2.2780

RUBBBZT3333BCSQSJR

13:49:54

London Stock Exchange

1,343

2.2780

RUBBBZT3333BCSQSK4

13:49:53

London Stock Exchange

1,222

2.2780

RUBBBZT3333BCSQSH9

13:50:00

London Stock Exchange

97

2.2780

RUBBBZT3333BCSQSW6

13:50:00

London Stock Exchange

244

2.2780

RUBBBZT3333BCSQSTH

13:50:01

London Stock Exchange

1,151

2.2780

RUBBBZT3333BCSQSZ3

13:50:33

London Stock Exchange

2,794

2.2770

RUBBBZT3333BCSQTP3

13:56:08

London Stock Exchange

5,256

2.2810

RUBBBZT3333BCSR4D4

13:56:08

London Stock Exchange

6,792

2.2800

RUBBBZT3333BCSR4HL

13:56:08

London Stock Exchange

3,875

2.2815

RUBBBZT3333BCSR4FZ

13:56:10

London Stock Exchange

4,819

2.2810

RUBBBZT3333BCSR4QB

13:56:09

London Stock Exchange

4,883

2.2810

RUBBBZT3333BCSR4KP

13:56:09

London Stock Exchange

4,811

2.2815

RUBBBZT3333BCSR4N7

13:56:10

London Stock Exchange

4,203

2.2800

RUBBBZT3333BCSR4PF

13:56:11

London Stock Exchange

6,270

2.2800

RUBBBZT3333BCSR4ZQ

13:56:10

London Stock Exchange

5,170

2.2810

RUBBBZT3333BCSR4TR

13:57:18

London Stock Exchange

422

2.2800

RUBBBZT3333BCSR7HH

13:57:18

London Stock Exchange

669

2.2800

RUBBBZT3333BCSR7JL

14:00:05

London Stock Exchange

959

2.2790

RUBBBZT3333BCSRBLC

14:00:06

London Stock Exchange

120

2.2790

RUBBBZT3333BCSRBME

14:00:06

London Stock Exchange

1,080

2.2790

RUBBBZT3333BCSRBQZ

14:00:06

London Stock Exchange

1,165

2.2790

RUBBBZT3333BCSRBPS

14:01:21

London Stock Exchange

556

2.2800

RUBBBZT3333BCSRCKK

14:01:21

London Stock Exchange

1,600

2.2800

RUBBBZT3333BCSRCJD

14:01:23

London Stock Exchange

1,089

2.2810

RUBBBZT3333BCSRCNH

14:01:22

London Stock Exchange

1,400

2.2800

RUBBBZT3333BCSRCLR

14:01:47

London Stock Exchange

1,740

2.2790

RUBBBZT3333BCSRCXG

14:09:54

London Stock Exchange

4,503

2.2805

RUBBBZT3333BCSRLKQ

14:09:56

London Stock Exchange

5,048

2.2805

RUBBBZT3333BCSRLPG

14:09:56

London Stock Exchange

4,684

2.2805

RUBBBZT3333BCSRLLZ

14:09:56

London Stock Exchange

5,058

2.2805

RUBBBZT3333BCSRLN9

14:11:37

London Stock Exchange

1,500

2.2800

RUBBBZT3333BCSRPKF

14:11:37

London Stock Exchange

7,387

2.2800

RUBBBZT3333BCSRPQT

14:11:37

London Stock Exchange

4,148

2.2800

RUBBBZT3333BCSRPMB

14:11:38

London Stock Exchange

7,316

2.2800

RUBBBZT3333BCSRPRL

14:11:38

London Stock Exchange

745

2.2800

RUBBBZT3333BCSRPWG

14:14:32

London Stock Exchange

258

2.2790

RUBBBZT3333BCSRSBG

14:14:32

London Stock Exchange

1,716

2.2770

RUBBBZT3333BCSRS7M

14:14:32

London Stock Exchange

1,318

2.2780

RUBBBZT3333BCSRS9F

14:14:32

London Stock Exchange

3,292

2.2790

RUBBBZT3333BCSRSFL

14:14:34

London Stock Exchange

457

2.2760

RUBBBZT3333BCSRSQE

14:14:33

London Stock Exchange

3,829

2.2790

RUBBBZT3333BCSRSHP

14:14:33

London Stock Exchange

3,271

2.2790

RUBBBZT3333BCSRSLK

14:14:34

London Stock Exchange

3,294

2.2790

RUBBBZT3333BCSRSP3

14:15:43

London Stock Exchange

1,261

2.2760

RUBBBZT3333BCSRTSK

14:16:05

London Stock Exchange

1,133

2.2760

RUBBBZT3333BCSRWFT

14:16:05

London Stock Exchange

456

2.2760

RUBBBZT3333BCSRWBA

14:16:05

London Stock Exchange

1,560

2.2760

RUBBBZT3333BCSRWDG

14:16:07

London Stock Exchange

473

2.2760

RUBBBZT3333BCSRWMQ

14:16:05

London Stock Exchange

338

2.2760

RUBBBZT3333BCSRW34

14:16:06

London Stock Exchange

2,033

2.2760

RUBBBZT3333BCSRWGD

14:16:06

London Stock Exchange

1,713

2.2760

RUBBBZT3333BCSRWJE

14:16:07

London Stock Exchange

2,270

2.2760

RUBBBZT3333BCSRWQ7

14:16:07

London Stock Exchange

793

2.2760

RUBBBZT3333BCSRWS6

14:18:15

London Stock Exchange

2,450

2.2810

RUBBBZT3333BCSRZPM

14:20:30

London Stock Exchange

945

2.2810

RUBBBZT3333BCSS4JB

14:20:30

London Stock Exchange

338

2.2810

RUBBBZT3333BCSS4KZ

14:20:30

London Stock Exchange

1,344

2.2810

RUBBBZT3333BCSS4LP

14:20:31

London Stock Exchange

797

2.2810

RUBBBZT3333BCSS4P9

14:20:31

London Stock Exchange

817

2.2810

RUBBBZT3333BCSS4MM

14:20:32

London Stock Exchange

1,271

2.2810

RUBBBZT3333BCSS4WX

14:20:57

London Stock Exchange

2,274

2.2805

RUBBBZT3333BCSS6B9

14:20:58

London Stock Exchange

2,898

2.2800

RUBBBZT3333BCSS6FS

14:20:58

London Stock Exchange

2,574

2.2805

RUBBBZT3333BCSS6CA

14:20:59

London Stock Exchange

2,828

2.2805

RUBBBZT3333BCSS6GC

14:26:45

London Stock Exchange

3,000

2.2830

RUBBBZT3333BCSSCP3

14:26:45

London Stock Exchange

404

2.2820

RUBBBZT3333BCSSCSD

14:26:45

London Stock Exchange

4,868

2.2820

RUBBBZT3333BCSSD3B

14:26:47

London Stock Exchange

348

2.2830

RUBBBZT3333BCSSDSC

14:26:46

London Stock Exchange

854

2.2830

RUBBBZT3333BCSSD9E

14:26:46

London Stock Exchange

2,503

2.2820

RUBBBZT3333BCSSDBF

14:26:46

London Stock Exchange

1,025

2.2830

RUBBBZT3333BCSSDCG

14:26:46

London Stock Exchange

854

2.2830

RUBBBZT3333BCSSDFK

14:26:47

London Stock Exchange

1,532

2.2830

RUBBBZT3333BCSSDG3

14:26:47

London Stock Exchange

2,391

2.2820

RUBBBZT3333BCSSDWQ

14:26:46

London Stock Exchange

1,142

2.2830

RUBBBZT3333BCSSDHN

14:26:46

London Stock Exchange

1,025

2.2830

RUBBBZT3333BCSSDJ4

14:26:47

London Stock Exchange

2,391

2.2830

RUBBBZT3333BCSSDKR

14:26:47

London Stock Exchange

854

2.2830

RUBBBZT3333BCSSF9A

14:26:47

London Stock Exchange

1,249

2.2830

RUBBBZT3333BCSSFBB

14:26:48

London Stock Exchange

1,532

2.2830

RUBBBZT3333BCSSFCC

14:26:48

London Stock Exchange

3,000

2.2830

RUBBBZT3333BCSSFDH

14:26:48

London Stock Exchange

1,025

2.2830

RUBBBZT3333BCSSFHJ

14:26:49

London Stock Exchange

1,468

2.2830

RUBBBZT3333BCSSFKM

14:26:47

London Stock Exchange

2,391

2.2830

RUBBBZT3333BCSSDNA

14:26:48

London Stock Exchange

4,806

2.2820

RUBBBZT3333BCSSDR6

14:26:48

London Stock Exchange

4,468

2.2820

RUBBBZT3333BCSSDX9

14:26:48

London Stock Exchange

16

2.2830

RUBBBZT3333BCSSF4K

14:30:08

London Stock Exchange

1,030

2.2820

RUBBBZT3333BCSSKG9

14:30:08

London Stock Exchange

1,030

2.2820

RUBBBZT3333BCSSKHS

14:30:12

London Stock Exchange

1,346

2.2810

RUBBBZT3333BCSSKP7

14:30:12

London Stock Exchange

1,542

2.2810

RUBBBZT3333BCSSKNE

14:30:17

London Stock Exchange

1,361

2.2820

RUBBBZT3333BCSSKSG

14:32:09

London Stock Exchange

867

2.2840

RUBBBZT3333BCSSNS9

14:32:09

London Stock Exchange

1,983

2.2840

RUBBBZT3333BCSSNLW

14:32:09

London Stock Exchange

1,750

2.2840

RUBBBZT3333BCSSNMS

14:32:09

London Stock Exchange

70

2.2840

RUBBBZT3333BCSSNN6

14:32:10

London Stock Exchange

989

2.2840

RUBBBZT3333BCSSNTQ

14:32:10

London Stock Exchange

1,750

2.2840

RUBBBZT3333BCSSNWM

14:32:10

London Stock Exchange

801

2.2840

RUBBBZT3333BCSSNX4

14:32:10

London Stock Exchange

366

2.2840

RUBBBZT3333BCSSNZP

14:32:12

London Stock Exchange

962

2.2840

RUBBBZT3333BCSSPGX

14:32:12

London Stock Exchange

261

2.2840

RUBBBZT3333BCSSPJW

14:32:14

London Stock Exchange

1,059

2.2840

RUBBBZT3333BCSSP6D

14:32:46

London Stock Exchange

2,280

2.2850

RUBBBZT3333BCSSQ3R

14:32:49

London Stock Exchange

971

2.2850

RUBBBZT3333BCSSQ9N

14:32:50

London Stock Exchange

1,791

2.2850

RUBBBZT3333BCSSQBM

14:32:55

London Stock Exchange

1,091

2.2870

RUBBBZT3333BCSSQJZ

14:33:51

London Stock Exchange

1,295

2.2870

RUBBBZT3333BCSSRJN

14:33:51

London Stock Exchange

1,141

2.2870

RUBBBZT3333BCSSRKG

14:33:51

London Stock Exchange

860

2.2870

RUBBBZT3333BCSSRLA

14:33:51

London Stock Exchange

1,196

2.2870

RUBBBZT3333BCSSRRM

14:33:51

London Stock Exchange

399

2.2870

RUBBBZT3333BCSSRPQ

14:33:51

London Stock Exchange

624

2.2870

RUBBBZT3333BCSSRQW

14:33:52

London Stock Exchange

1,473

2.2870

RUBBBZT3333BCSSRSX

14:33:53

London Stock Exchange

910

2.2870

RUBBBZT3333BCSSRZF

14:33:53

London Stock Exchange

1,635

2.2870

RUBBBZT3333BCSSS34

14:34:09

London Stock Exchange

1,413

2.2880

RUBBBZT3333BCSSSLS

14:34:11

London Stock Exchange

1,072

2.2880

RUBBBZT3333BCSSSMQ

14:34:26

London Stock Exchange

1,235

2.2880

RUBBBZT3333BCSST73

14:34:24

London Stock Exchange

1,165

2.2880

RUBBBZT3333BCSST4F

14:34:35

London Stock Exchange

1,096

2.2880

RUBBBZT3333BCSSTL6

14:34:36

London Stock Exchange

2,752

2.2870

RUBBBZT3333BCSSTNW

14:34:36

London Stock Exchange

1,089

2.2870

RUBBBZT3333BCSSTQR

14:34:38

London Stock Exchange

461

2.2870

RUBBBZT3333BCSSWBH

14:34:38

London Stock Exchange

955

2.2870

RUBBBZT3333BCSSWKT

14:34:38

London Stock Exchange

2,937

2.2870

RUBBBZT3333BCSSWG6

14:34:42

London Stock Exchange

3,142

2.2850

RUBBBZT3333BCSSWSE

14:34:36

London Stock Exchange

2,146

2.2870

RUBBBZT3333BCSSTWE

14:34:37

London Stock Exchange

1,093

2.2870

RUBBBZT3333BCSSTXX

14:34:37

London Stock Exchange

417

2.2870

RUBBBZT3333BCSSTZC

14:34:43

London Stock Exchange

388

2.2850

RUBBBZT3333BCSSWZW

14:34:43

London Stock Exchange

29

2.2850

RUBBBZT3333BCSSX4N

14:34:44

London Stock Exchange

29

2.2850

RUBBBZT3333BCSSX9D

14:36:10

London Stock Exchange

1,949

2.2860

RUBBBZT3333BCSSZSL

14:36:44

London Stock Exchange

1,079

2.2860

RUBBBZT3333BCST3KS

14:37:12

London Stock Exchange

1,937

2.2850

RUBBBZT3333BCST49S

14:37:12

London Stock Exchange

4,500

2.2850

RUBBBZT3333BCST476

14:37:14

London Stock Exchange

2,412

2.2850

RUBBBZT3333BCST4H3

14:37:14

London Stock Exchange

497

2.2860

RUBBBZT3333BCST4DK

14:37:15

London Stock Exchange

1,298

2.2850

RUBBBZT3333BCST4GN

14:37:43

London Stock Exchange

3,201

2.2850

RUBBBZT3333BCST4QT

14:37:44

London Stock Exchange

277

2.2850

RUBBBZT3333BCST4WG

14:37:43

London Stock Exchange

325

2.2850

RUBBBZT3333BCST4RL

14:37:43

London Stock Exchange

3,105

2.2850

RUBBBZT3333BCST4SW

14:37:45

London Stock Exchange

1,794

2.2850

RUBBBZT3333BCST64F

14:37:45

London Stock Exchange

2,610

2.2850

RUBBBZT3333BCST66H

14:37:45

London Stock Exchange

2,227

2.2850

RUBBBZT3333BCST6BP

14:37:46

London Stock Exchange

1,223

2.2850

RUBBBZT3333BCST6CN

14:43:16

London Stock Exchange

1,500

2.2900

RUBBBZT3333BCSTGPA

14:44:01

London Stock Exchange

4,683

2.2910

RUBBBZT3333BCSTHQX

14:44:02

London Stock Exchange

5,038

2.2910

RUBBBZT3333BCSTHRN

14:44:02

London Stock Exchange

4,284

2.2910

RUBBBZT3333BCSTHTF

14:44:02

London Stock Exchange

1,965

2.2910

RUBBBZT3333BCSTHXL

14:44:05

London Stock Exchange

308

2.2910

RUBBBZT3333BCSTJ94

14:44:25

London Stock Exchange

138

2.2910

RUBBBZT3333BCSTJWX

14:44:25

London Stock Exchange

511

2.2910

RUBBBZT3333BCSTK43

14:44:25

London Stock Exchange

1,291

2.2910

RUBBBZT3333BCSTJXE

14:44:25

London Stock Exchange

3,414

2.2910

RUBBBZT3333BCSTJZJ

14:44:25

London Stock Exchange

880

2.2910

RUBBBZT3333BCSTK3Z

14:44:26

London Stock Exchange

82

2.2910

RUBBBZT3333BCSTK9T

14:44:27

London Stock Exchange

3,546

2.2910

RUBBBZT3333BCSTKF9

14:44:26

London Stock Exchange

5

2.2910

RUBBBZT3333BCSTKBS

14:44:26

London Stock Exchange

600

2.2910

RUBBBZT3333BCSTKDL

14:46:52

London Stock Exchange

533

2.2940

RUBBBZT3333BCSTNBL

14:46:53

London Stock Exchange

2,136

2.2940

RUBBBZT3333BCSTNDT

14:46:54

London Stock Exchange

1,191

2.2940

RUBBBZT3333BCSTNFG

14:48:35

London Stock Exchange

2,020

2.2980

RUBBBZT3333BCSTQKM

14:48:49

London Stock Exchange

1,168

2.2980

RUBBBZT3333BCSTQPD

14:49:00

London Stock Exchange

3,100

2.2970

RUBBBZT3333BCSTR3F

14:49:01

London Stock Exchange

2,531

2.2970

RUBBBZT3333BCSTR4T

14:49:02

London Stock Exchange

363

2.2970

RUBBBZT3333BCSTRB4

14:49:04

London Stock Exchange

1,888

2.2970

RUBBBZT3333BCSTRFP

14:50:56

London Stock Exchange

3,438

2.2970

RUBBBZT3333BCSTT7T

14:50:57

London Stock Exchange

991

2.2970

RUBBBZT3333BCSTTB9

14:51:01

London Stock Exchange

2,477

2.2970

RUBBBZT3333BCSTTGC

14:51:00

London Stock Exchange

1,200

2.2970

RUBBBZT3333BCSTTFS

14:51:47

London Stock Exchange

1,188

2.2970

RUBBBZT3333BCSTWGR

14:51:49

London Stock Exchange

1,184

2.2970

RUBBBZT3333BCSTWK3

14:51:50

London Stock Exchange

762

2.2970

RUBBBZT3333BCSTWTG

14:51:53

London Stock Exchange

423

2.2970

RUBBBZT3333BCSTX7D

14:51:52

London Stock Exchange

1,188

2.2970

RUBBBZT3333BCSTX3N

14:51:57

London Stock Exchange

1,078

2.2970

RUBBBZT3333BCSTXBJ

14:52:29

London Stock Exchange

1,233

2.2970

RUBBBZT3333BCSTXRS

14:54:09

London Stock Exchange

1,700

2.3000

RUBBBZT3333BCSW3GQ

14:54:09

London Stock Exchange

497

2.3000

RUBBBZT3333BCSW3H6

14:54:09

London Stock Exchange

21

2.3000

RUBBBZT3333BCSW3JP

14:54:10

London Stock Exchange

1,478

2.3000

RUBBBZT3333BCSW3MD

14:54:11

London Stock Exchange

328

2.3000

RUBBBZT3333BCSW3TF

14:54:10

London Stock Exchange

42

2.3000

RUBBBZT3333BCSW3PR

14:54:10

London Stock Exchange

1,096

2.3000

RUBBBZT3333BCSW3RN

14:54:13

London Stock Exchange

817

2.3000

RUBBBZT3333BCSW3W3

14:54:18

London Stock Exchange

1,297

2.2990

RUBBBZT3333BCSW4G7

14:54:25

London Stock Exchange

3,597

2.2970

RUBBBZT3333BCSW4J9

14:54:27

London Stock Exchange

187

2.2970

RUBBBZT3333BCSW4QG

14:54:27

London Stock Exchange

1,229

2.2940

RUBBBZT3333BCSW4RA

14:54:28

London Stock Exchange

583

2.2970

RUBBBZT3333BCSW4SF

14:54:29

London Stock Exchange

600

2.2970

RUBBBZT3333BCSW4WT

14:56:26

London Stock Exchange

1,369

2.2970

RUBBBZT3333BCSW79Z

14:56:28

London Stock Exchange

4,389

2.2970

RUBBBZT3333BCSW7FC

14:57:01

London Stock Exchange

1,233

2.2970

RUBBBZT3333BCSW7W6

14:58:50

London Stock Exchange

730

2.2970

RUBBBZT3333BCSWB9M

14:58:50

London Stock Exchange

1

2.2970

RUBBBZT3333BCSWBBL

15:00:07

London Stock Exchange

1,108

2.3010

RUBBBZT3333BCSWCWP

15:00:08

London Stock Exchange

211

2.3010

RUBBBZT3333BCSWCX7

15:00:37

London Stock Exchange

470

2.3010

RUBBBZT3333BCSWDHL

15:00:37

London Stock Exchange

609

2.3010

RUBBBZT3333BCSWDJH

15:00:57

London Stock Exchange

1,459

2.2990

RUBBBZT3333BCSWFDF

15:01:08

London Stock Exchange

656

2.2970

RUBBBZT3333BCSWFJD

15:02:26

London Stock Exchange

1,014

2.2990

RUBBBZT3333BCSWGZB

15:05:22

London Stock Exchange

4,434

2.3020

RUBBBZT3333BCSWLJA

15:05:59

London Stock Exchange

4,120

2.3010

RUBBBZT3333BCSWMJT

15:05:59

London Stock Exchange

1,675

2.3010

RUBBBZT3333BCSWMK7

15:06:58

London Stock Exchange

224

2.3010

RUBBBZT3333BCSWP6B

15:07:00

London Stock Exchange

899

2.3010

RUBBBZT3333BCSWPBZ

15:07:55

London Stock Exchange

1,111

2.3000

RUBBBZT3333BCSWQ4B

15:08:21

London Stock Exchange

1,129

2.2970

RUBBBZT3333BCSWQNQ

15:08:22

London Stock Exchange

1,420

2.2970

RUBBBZT3333BCSWQPZ

15:08:24

London Stock Exchange

2,840

2.2970

RUBBBZT3333BCSWQWA

15:10:45

London Stock Exchange

2,170

2.2970

RUBBBZT3333BCSWTRX

15:10:47

London Stock Exchange

2,977

2.2970

RUBBBZT3333BCSWTT9

15:10:45

London Stock Exchange

1,800

2.2970

RUBBBZT3333BCSWTL3

15:10:45

London Stock Exchange

799

2.2970

RUBBBZT3333BCSWTM6

15:13:16

London Stock Exchange

2,642

2.3010

RUBBBZT3333BCSWZSJ

15:13:16

London Stock Exchange

130

2.3010

RUBBBZT3333BCSWZTG

15:13:16

London Stock Exchange

101

2.3010

RUBBBZT3333BCSWZW4

15:13:17

London Stock Exchange

2,000

2.3010

RUBBBZT3333BCSWZXM

15:15:36

London Stock Exchange

81

2.3000

RUBBBZT3333BCSX6FP

15:15:38

London Stock Exchange

2,634

2.3000

RUBBBZT3333BCSX6KX

15:16:40

London Stock Exchange

1,386

2.2980

RUBBBZT3333BCSX79X

15:16:45

London Stock Exchange

2,095

2.2970

RUBBBZT3333BCSX7FB

15:16:45

London Stock Exchange

1,082

2.2970

RUBBBZT3333BCSX7DN

15:16:47

London Stock Exchange

1,365

2.2970

RUBBBZT3333BCSX7JQ

15:18:52

London Stock Exchange

1,354

2.2990

RUBBBZT3333BCSXB7E

15:19:25

London Stock Exchange

55

2.2970

RUBBBZT3333BCSXBT6

15:19:26

London Stock Exchange

1,863

2.2960

RUBBBZT3333BCSXBZ7

15:19:26

London Stock Exchange

826

2.2960

RUBBBZT3333BCSXC4M

15:19:27

London Stock Exchange

2,417

2.2970

RUBBBZT3333BCSXCCE

15:19:27

London Stock Exchange

1,700

2.2970

RUBBBZT3333BCSXCD4

15:19:26

London Stock Exchange

956

2.2970

RUBBBZT3333BCSXC7J

15:19:26

London Stock Exchange

1,500

2.2970

RUBBBZT3333BCSXC9C

15:19:28

London Stock Exchange

1,009

2.2970

RUBBBZT3333BCSXCMT

15:19:28

London Stock Exchange

1,750

2.2970

RUBBBZT3333BCSXCPF

15:19:28

London Stock Exchange

1,232

2.2970

RUBBBZT3333BCSXCQB

15:19:28

London Stock Exchange

1,000

2.2970

RUBBBZT3333BCSXCR3

15:19:28

London Stock Exchange

147

2.2960

RUBBBZT3333BCSXCSA

15:19:30

London Stock Exchange

347

2.2970

RUBBBZT3333BCSXCWN

15:21:16

London Stock Exchange

1,671

2.2970

RUBBBZT3333BCSXGHE

15:21:17

London Stock Exchange

2,687

2.2970

RUBBBZT3333BCSXGNS

15:21:17

London Stock Exchange

816

2.2970

RUBBBZT3333BCSXGPK

15:21:17

London Stock Exchange

685

2.2970

RUBBBZT3333BCSXGQP

15:22:37

London Stock Exchange

1,581

2.2960

RUBBBZT3333BCSXKMZ

15:22:40

London Stock Exchange

1,500

2.2960

RUBBBZT3333BCSXKNB

15:22:43

London Stock Exchange

2,036

2.2960

RUBBBZT3333BCSXL3E

15:22:44

London Stock Exchange

1,625

2.2960

RUBBBZT3333BCSXL7P

15:22:49

London Stock Exchange

1,073

2.2960

RUBBBZT3333BCSXLJ9

15:22:59

London Stock Exchange

359

2.2960

RUBBBZT3333BCSXLND

15:22:59

London Stock Exchange

731

2.2960

RUBBBZT3333BCSXLP6

15:23:09

London Stock Exchange

835

2.2960

RUBBBZT3333BCSXM49

15:23:09

London Stock Exchange

492

2.2950

RUBBBZT3333BCSXM3M

15:23:08

London Stock Exchange

339

2.2950

RUBBBZT3333BCSXLSF

15:23:08

London Stock Exchange

2,948

2.2950

RUBBBZT3333BCSXLWT

15:23:09

London Stock Exchange

816

2.2950

RUBBBZT3333BCSXM6B

15:23:11

London Stock Exchange

250

2.2960

RUBBBZT3333BCSXMDQ

15:23:11

London Stock Exchange

2,475

2.2940

RUBBBZT3333BCSXMBZ

15:23:12

London Stock Exchange

2,135

2.2940

RUBBBZT3333BCSXMHA

15:23:13

London Stock Exchange

1,229

2.2950

RUBBBZT3333BCSXMLE

15:24:16

London Stock Exchange

100

2.2910

RUBBBZT3333BCSXNWJ

15:24:23

London Stock Exchange

1,311

2.2910

RUBBBZT3333BCSXPBX

15:24:24

London Stock Exchange

434

2.2910

RUBBBZT3333BCSXPFC

15:24:23

London Stock Exchange

1,246

2.2910

RUBBBZT3333BCSXP6A

15:24:24

London Stock Exchange

2,399

2.2910

RUBBBZT3333BCSXPK4

15:24:26

London Stock Exchange

2,399

2.2910

RUBBBZT3333BCSXPTH

15:24:25

London Stock Exchange

176

2.2910

RUBBBZT3333BCSXPMF

15:24:33

London Stock Exchange

790

2.2910

RUBBBZT3333BCSXQNP

15:25:48

London Stock Exchange

1,500

2.2930

RUBBBZT3333BCSXTRW

15:25:47

London Stock Exchange

524

2.2930

RUBBBZT3333BCSXTM4

15:26:14

London Stock Exchange

761

2.2940

RUBBBZT3333BCSXW7K

15:26:14

London Stock Exchange

618

2.2940

RUBBBZT3333BCSXW6L

15:27:07

London Stock Exchange

189

2.2970

RUBBBZT3333BCSXXFW

15:27:07

London Stock Exchange

915

2.2970

RUBBBZT3333BCSXX9A

15:27:07

London Stock Exchange

305

2.2970

RUBBBZT3333BCSXXCC

15:27:07

London Stock Exchange

600

2.2970

RUBBBZT3333BCSXXGE

15:27:15

London Stock Exchange

896

2.2970

RUBBBZT3333BCSXXX3

15:27:15

London Stock Exchange

935

2.2970

RUBBBZT3333BCSXZ3J

15:27:29

London Stock Exchange

1,209

2.2970

RUBBBZT3333BCSXZH6

15:27:30

London Stock Exchange

1

2.2970

RUBBBZT3333BCSXZKH

15:27:30

London Stock Exchange

430

2.2970

RUBBBZT3333BCSXZQX

15:27:30

London Stock Exchange

1,082

2.2970

RUBBBZT3333BCSXZPR

15:28:39

London Stock Exchange

1,195

2.2960

RUBBBZT3333BCSZ4QC

15:28:39

London Stock Exchange

1,500

2.2970

RUBBBZT3333BCSZ4R4

15:28:39

London Stock Exchange

1,334

2.2970

RUBBBZT3333BCSZ4SB

15:28:41

London Stock Exchange

1,908

2.2960

RUBBBZT3333BCSZ4WP

15:28:42

London Stock Exchange

198

2.2960

RUBBBZT3333BCSZ64Q

15:28:42

London Stock Exchange

1,546

2.2970

RUBBBZT3333BCSZ66N

15:28:42

London Stock Exchange

1,500

2.2970

RUBBBZT3333BCSZ67M

15:28:53

London Stock Exchange

1,469

2.2940

RUBBBZT3333BCSZ6KS

15:28:53

London Stock Exchange

1,836

2.2940

RUBBBZT3333BCSZ6HP

15:28:54

London Stock Exchange

31

2.2940

RUBBBZT3333BCSZ6LK

15:28:56

London Stock Exchange

1,094

2.2940

RUBBBZT3333BCSZ6MZ

15:28:58

London Stock Exchange

1

2.2940

RUBBBZT3333BCSZ6R7

15:28:57

London Stock Exchange

1,326

2.2940

RUBBBZT3333BCSZ6P3

15:29:17

London Stock Exchange

1,684

2.2910

RUBBBZT3333BCSZ7L9

15:29:17

London Stock Exchange

359

2.2910

RUBBBZT3333BCSZ7JM

15:29:34

London Stock Exchange

772

2.2910

RUBBBZT3333BCSZ7XJ

15:29:34

London Stock Exchange

33

2.2910

RUBBBZT3333BCSZ7ZE

15:29:35

London Stock Exchange

144

2.2910

RUBBBZT3333BCSZ9KZ

15:29:35

London Stock Exchange

2,800

2.2910

RUBBBZT3333BCSZ96S

15:29:36

London Stock Exchange

787

2.2910

RUBBBZT3333BCSZ9MM

15:29:35

London Stock Exchange

506

2.2910

RUBBBZT3333BCSZ9DD

15:29:36

London Stock Exchange

368

2.2910

RUBBBZT3333BCSZ9Q3

15:29:36

London Stock Exchange

2,345

2.2910

RUBBBZT3333BCSZ9SH

15:29:36

London Stock Exchange

894

2.2910

RUBBBZT3333BCSZ9TK

15:29:37

London Stock Exchange

2,046

2.2910

RUBBBZT3333BCSZ9ZJ

15:29:39

London Stock Exchange

2,489

2.2910

RUBBBZT3333BCSZB3L

15:31:08

London Stock Exchange

1,985

2.2910

RUBBBZT3333BCSZDNH

15:31:09

London Stock Exchange

2,774

2.2910

RUBBBZT3333BCSZDQ6

15:31:09

London Stock Exchange

2,257

2.2910

RUBBBZT3333BCSZDRE

15:31:11

London Stock Exchange

2,257

2.2910

RUBBBZT3333BCSZDZL

15:31:11

London Stock Exchange

629

2.2910

RUBBBZT3333BCSZF3E

15:31:13

London Stock Exchange

1,891

2.2910

RUBBBZT3333BCSZFHR

15:31:25

London Stock Exchange

1,120

2.2920

RUBBBZT3333BCSZFQG

15:32:32

London Stock Exchange

1,077

2.2930

RUBBBZT3333BCSZGPX

15:33:26

London Stock Exchange

988

2.2950

RUBBBZT3333BCSZJ6D

15:33:27

London Stock Exchange

49

2.2940

RUBBBZT3333BCSZJ9L

15:33:28

London Stock Exchange

2,504

2.2940

RUBBBZT3333BCSZJDS

15:33:29

London Stock Exchange

106

2.2940

RUBBBZT3333BCSZJFF

15:34:23

London Stock Exchange

1,700

2.2960

RUBBBZT3333BCSZK9C

15:34:25

London Stock Exchange

658

2.2960

RUBBBZT3333BCSZKFZ

15:34:26

London Stock Exchange

548

2.2960

RUBBBZT3333BCSZKJH

15:34:26

London Stock Exchange

1,034

2.2940

RUBBBZT3333BCSZKGG

15:34:27

London Stock Exchange

729

2.2960

RUBBBZT3333BCSZKQB

15:34:27

London Stock Exchange

98

2.2950

RUBBBZT3333BCSZKN7

15:34:44

London Stock Exchange

488

2.2940

RUBBBZT3333BCSZL7L

15:34:46

London Stock Exchange

598

2.2940

RUBBBZT3333BCSZLG3

15:35:34

London Stock Exchange

215

2.2950

RUBBBZT3333BCSZMMD

15:35:35

London Stock Exchange

1,213

2.2950

RUBBBZT3333BCSZMNK

15:35:36

London Stock Exchange

1,734

2.2950

RUBBBZT3333BCSZMTF

15:37:23

London Stock Exchange

2,318

2.2950

RUBBBZT3333BCSZPRM

15:37:23

London Stock Exchange

1,133

2.2950

RUBBBZT3333BCSZPLA

15:37:23

London Stock Exchange

2,036

2.2950

RUBBBZT3333BCSZPNJ

15:37:22

London Stock Exchange

1,633

2.2950

RUBBBZT3333BCSZPJN

15:37:23

London Stock Exchange

942

2.2950

RUBBBZT3333BCSZPKG

15:37:24

London Stock Exchange

140

2.2950

RUBBBZT3333BCSZPXK

15:37:23

London Stock Exchange

1,500

2.2950

RUBBBZT3333BCSZPPQ

15:37:25

London Stock Exchange

1,088

2.2950

RUBBBZT3333BCSZQ7A

15:37:42

London Stock Exchange

55

2.2940

RUBBBZT3333BCSZQPS

15:37:43

London Stock Exchange

1,049

2.2940

RUBBBZT3333BCSZQTG

15:38:49

London Stock Exchange

2,043

2.2940

RUBBBZT3333BCSZS9G

15:38:50

London Stock Exchange

78

2.2940

RUBBBZT3333BCSZSBH

15:38:51

London Stock Exchange

235

2.2940

RUBBBZT3333BCSZSFM

15:39:12

London Stock Exchange

1,093

2.2940

RUBBBZT3333BCSZT7C

15:39:25

London Stock Exchange

294

2.2930

RUBBBZT3333BCSZTPW

15:39:26

London Stock Exchange

1,500

2.2930

RUBBBZT3333BCSZTRR

15:39:47

London Stock Exchange

223

2.2950

RUBBBZT3333BCSZW6Z

15:39:50

London Stock Exchange

749

2.2950

RUBBBZT3333BCSZWCC

15:41:08

London Stock Exchange

1,886

2.2960

RUBBBZT3333BCSZXWZ

15:41:08

London Stock Exchange

359

2.2960

RUBBBZT3333BCSZXXF

15:41:09

London Stock Exchange

1,145

2.2960

RUBBBZT3333BCSZZ3W

15:41:10

London Stock Exchange

379

2.2960

RUBBBZT3333BCSZZ9R

15:41:10

London Stock Exchange

1,261

2.2960

RUBBBZT3333BCSZZBQ

15:44:26

London Stock Exchange

1,344

2.2960

RUBBBZT3333BCT36ZW

15:44:27

London Stock Exchange

1,303

2.2960

RUBBBZT3333BCT373Z

15:44:26

London Stock Exchange

1,500

2.2960

RUBBBZT3333BCT36TX

15:45:03

London Stock Exchange

973

2.2970

RUBBBZT3333BCT394X

15:45:03

London Stock Exchange

749

2.2970

RUBBBZT3333BCT396T

15:45:04

London Stock Exchange

891

2.2970

RUBBBZT3333BCT3996

15:45:05

London Stock Exchange

1,167

2.2970

RUBBBZT3333BCT39C9

15:45:07

London Stock Exchange

17

2.2970

RUBBBZT3333BCT39GB

15:45:03

London Stock Exchange

1,164

2.2970

RUBBBZT3333BCT393H

15:45:11

London Stock Exchange

1,152

2.2970

RUBBBZT3333BCT39LQ

15:45:11

London Stock Exchange

1,394

2.2970

RUBBBZT3333BCT39MN

15:46:23

London Stock Exchange

1,206

2.3000

RUBBBZT3333BCT3BZ4

15:46:34

London Stock Exchange

2,126

2.2990

RUBBBZT3333BCT3CDH

15:47:00

London Stock Exchange

1,078

2.2990

RUBBBZT3333BCT3CQ9

15:47:10

London Stock Exchange

2,405

2.2990

RUBBBZT3333BCT3CX3

15:47:24

London Stock Exchange

1,491

2.2980

RUBBBZT3333BCT3DMQ

15:48:01

London Stock Exchange

765

2.2970

RUBBBZT3333BCT3F93

15:48:03

London Stock Exchange

1,723

2.2970

RUBBBZT3333BCT3FQH

15:48:03

London Stock Exchange

2,800

2.2970

RUBBBZT3333BCT3FLN

15:48:03

London Stock Exchange

1,577

2.2970

RUBBBZT3333BCT3FML

15:48:03

London Stock Exchange

270

2.2970

RUBBBZT3333BCT3FJA

15:48:03

London Stock Exchange

556

2.2970

RUBBBZT3333BCT3FKX

15:49:21

London Stock Exchange

749

2.2970

RUBBBZT3333BCT3HQB

15:49:21

London Stock Exchange

353

2.2970

RUBBBZT3333BCT3HR3

15:49:21

London Stock Exchange

3,091

2.2970

RUBBBZT3333BCT3HMT

15:49:24

London Stock Exchange

914

2.2970

RUBBBZT3333BCT3HZQ

15:49:26

London Stock Exchange

1,372

2.2970

RUBBBZT3333BCT3JCK

15:49:26

London Stock Exchange

1,235

2.2970

RUBBBZT3333BCT3JDT

15:53:35

London Stock Exchange

2,212

2.3000

RUBBBZT3333BCT3W7Z

15:53:37

London Stock Exchange

1,702

2.3000

RUBBBZT3333BCT3WFX

15:53:41

London Stock Exchange

3,390

2.2990

RUBBBZT3333BCT3WKN

15:53:42

London Stock Exchange

356

2.3000

RUBBBZT3333BCT3WS9

15:53:42

London Stock Exchange

1,702

2.2990

RUBBBZT3333BCT3WLW

15:53:42

London Stock Exchange

1,261

2.3000

RUBBBZT3333BCT3WN6

15:53:43

London Stock Exchange

4,600

2.2990

RUBBBZT3333BCT3X33

15:54:08

London Stock Exchange

1,330

2.2970

RUBBBZT3333BCT3Z9S

15:54:08

London Stock Exchange

1,326

2.2970

RUBBBZT3333BCT3ZBR

15:54:08

London Stock Exchange

2,017

2.2970

RUBBBZT3333BCT3Z64

15:54:09

London Stock Exchange

3,767

2.2970

RUBBBZT3333BCT3ZCQ

15:54:10

London Stock Exchange

1,723

2.2970

RUBBBZT3333BCT3ZH3

15:54:10

London Stock Exchange

1,323

2.2970

RUBBBZT3333BCT3ZF7

15:54:12

London Stock Exchange

5,324

2.2970

RUBBBZT3333BCT3ZWG

15:54:12

London Stock Exchange

305

2.2970

RUBBBZT3333BCT3ZXJ

15:55:21

London Stock Exchange

2,487

2.2980

RUBBBZT3333BCT4763

15:57:43

London Stock Exchange

2,328

2.2980

RUBBBZT3333BCT4F6P

15:58:06

London Stock Exchange

861

2.2980

RUBBBZT3333BCT4G3M

15:58:08

London Stock Exchange

245

2.2980

RUBBBZT3333BCT4G49

16:00:06

London Stock Exchange

836

2.2990

RUBBBZT3333BCT4PBR

16:00:13

London Stock Exchange

861

2.2990

RUBBBZT3333BCT4PTD

16:00:18

London Stock Exchange

2,651

2.2990

RUBBBZT3333BCT4Q79

16:00:22

London Stock Exchange

1,283

2.2990

RUBBBZT3333BCT4RBK

16:00:23

London Stock Exchange

1,189

2.2990

RUBBBZT3333BCT4RT6

16:00:22

London Stock Exchange

2,326

2.2990

RUBBBZT3333BCT4QW3

16:00:22

London Stock Exchange

393

2.2990

RUBBBZT3333BCT4QZG

16:00:23

London Stock Exchange

473

2.2990

RUBBBZT3333BCT4RLG

16:02:07

London Stock Exchange

1,984

2.2970

RUBBBZT3333BCT64FL

16:02:09

London Stock Exchange

2,569

2.2970

RUBBBZT3333BCT64MZ

16:02:09

London Stock Exchange

1,984

2.2970

RUBBBZT3333BCT64LK

16:02:30

London Stock Exchange

4,260

2.2970

RUBBBZT3333BCT66MK

16:02:30

London Stock Exchange

2,800

2.2970

RUBBBZT3333BCT66ND

16:02:32

London Stock Exchange

1,353

2.2970

RUBBBZT3333BCT66XC

16:02:32

London Stock Exchange

1,372

2.2970

RUBBBZT3333BCT66WT

16:02:32

London Stock Exchange

467

2.2970

RUBBBZT3333BCT66ZX

16:02:33

London Stock Exchange

1,723

2.2970

RUBBBZT3333BCT67BT

16:02:34

London Stock Exchange

4

2.2970

RUBBBZT3333BCT67FA

16:02:36

London Stock Exchange

1,572

2.2970

RUBBBZT3333BCT67JP

16:02:45

London Stock Exchange

264

2.2970

RUBBBZT3333BCT67QX

16:02:48

London Stock Exchange

2,136

2.2970

RUBBBZT3333BCT67W3

16:02:48

London Stock Exchange

892

2.2970

RUBBBZT3333BCT67ZG

16:03:02

London Stock Exchange

1,200

2.2970

RUBBBZT3333BCT694Z

16:03:03

London Stock Exchange

1,195

2.2970

RUBBBZT3333BCT697T

16:03:04

London Stock Exchange

3,712

2.2970

RUBBBZT3333BCT69B9

16:03:08

London Stock Exchange

928

2.2970

RUBBBZT3333BCT69LR

16:04:05

London Stock Exchange

700

2.2970

RUBBBZT3333BCT6CFX

16:04:05

London Stock Exchange

4,299

2.2970

RUBBBZT3333BCT6CGF

16:04:06

London Stock Exchange

770

2.2970

RUBBBZT3333BCT6CHK

16:04:06

London Stock Exchange

3,619

2.2970

RUBBBZT3333BCT6CLW

16:04:06

London Stock Exchange

816

2.2970

RUBBBZT3333BCT6CMS

16:04:07

London Stock Exchange

2,800

2.2970

RUBBBZT3333BCT6CPE

16:04:07

London Stock Exchange

1,506

2.2980

RUBBBZT3333BCT6CTQ

16:04:07

London Stock Exchange

1,323

2.2980

RUBBBZT3333BCT6CRH

16:04:07

London Stock Exchange

31

2.2970

RUBBBZT3333BCT6D4K

16:04:07

London Stock Exchange

467

2.2970

RUBBBZT3333BCT6CX4

16:04:08

London Stock Exchange

4,031

2.2970

RUBBBZT3333BCT6D7X

16:04:08

London Stock Exchange

1,145

2.2970

RUBBBZT3333BCT6DDH

16:04:11

London Stock Exchange

783

2.2960

RUBBBZT3333BCT6DHJ

16:04:11

London Stock Exchange

2,520

2.2970

RUBBBZT3333BCT6DFW

16:04:11

London Stock Exchange

1,897

2.2950

RUBBBZT3333BCT6DKM

16:04:54

London Stock Exchange

35

2.2940

RUBBBZT3333BCT6FC7

16:04:54

London Stock Exchange

985

2.2940

RUBBBZT3333BCT6FFQ

16:04:55

London Stock Exchange

817

2.2940

RUBBBZT3333BCT6FHT

16:04:55

London Stock Exchange

1,602

2.2940

RUBBBZT3333BCT6FJB

16:04:57

London Stock Exchange

421

2.2940

RUBBBZT3333BCT6FQ3

16:04:57

London Stock Exchange

1,087

2.2940

RUBBBZT3333BCT6FRC

16:04:57

London Stock Exchange

111

2.2940

RUBBBZT3333BCT6FMM

16:06:41

London Stock Exchange

415

2.2970

RUBBBZT3333BCT6HCF

16:06:43

London Stock Exchange

683

2.2970

RUBBBZT3333BCT6HGH

16:06:44

London Stock Exchange

423

2.2970

RUBBBZT3333BCT6HLZ

16:08:36

London Stock Exchange

3,489

2.3000

RUBBBZT3333BCT6MTH

16:08:59

London Stock Exchange

1,126

2.3000

RUBBBZT3333BCT6NNG

16:09:01

London Stock Exchange

2,871

2.2980

RUBBBZT3333BCT6NRD

16:09:02

London Stock Exchange

200

2.2980

RUBBBZT3333BCT6NWZ

16:09:04

London Stock Exchange

1,000

2.2980

RUBBBZT3333BCT6P46

16:09:56

London Stock Exchange

2,541

2.2970

RUBBBZT3333BCT6Q6B

16:09:57

London Stock Exchange

1,369

2.2970

RUBBBZT3333BCT6QBZ

16:09:58

London Stock Exchange

2,988

2.2970

RUBBBZT3333BCT6QCX

16:09:58

London Stock Exchange

595

2.2970

RUBBBZT3333BCT6QDQ

16:10:20

London Stock Exchange

500

2.2980

RUBBBZT3333BCT6QXP

16:10:22

London Stock Exchange

701

2.2980

RUBBBZT3333BCT6R6G

16:12:32

London Stock Exchange

2,108

2.2980

RUBBBZT3333BCT6XBA

16:12:33

London Stock Exchange

2,400

2.2980

RUBBBZT3333BCT6XDG

16:12:34

London Stock Exchange

862

2.2980

RUBBBZT3333BCT6XFT

16:12:52

London Stock Exchange

1,077

2.2980

RUBBBZT3333BCT6XPC

16:14:41

London Stock Exchange

670

2.2990

RUBBBZT3333BCT73WJ

16:14:42

London Stock Exchange

405

2.2990

RUBBBZT3333BCT743N

16:15:06

London Stock Exchange

1,102

2.3000

RUBBBZT3333BCT74RS

16:15:08

London Stock Exchange

3,766

2.2990

RUBBBZT3333BCT74T4

16:15:36

London Stock Exchange

2,149

2.2970

RUBBBZT3333BCT7647

16:15:38

London Stock Exchange

1,500

2.2970

RUBBBZT3333BCT767B

16:15:38

London Stock Exchange

1,700

2.2970

RUBBBZT3333BCT76CW

16:15:38

London Stock Exchange

1,500

2.2970

RUBBBZT3333BCT76FC

16:16:17

London Stock Exchange

266

2.2980

RUBBBZT3333BCT76W6

16:16:38

London Stock Exchange

2,846

2.2980

RUBBBZT3333BCT77MM

16:16:40

London Stock Exchange

3,526

2.2970

RUBBBZT3333BCT77NF

16:16:41

London Stock Exchange

1,363

2.2970

RUBBBZT3333BCT79JM

16:16:41

London Stock Exchange

2,132

2.2980

RUBBBZT3333BCT79BR

16:16:44

London Stock Exchange

2,879

2.2970

RUBBBZT3333BCT79PP

16:16:42

London Stock Exchange

3,709

2.2970

RUBBBZT3333BCT79L9

16:16:41

London Stock Exchange

2,879

2.2970

RUBBBZT3333BCT793X

16:17:49

London Stock Exchange

569

2.3000

RUBBBZT3333BCT7F79

16:17:49

London Stock Exchange

582

2.3000

RUBBBZT3333BCT7F9W

16:17:49

London Stock Exchange

537

2.3000

RUBBBZT3333BCT7DZC

16:17:49

London Stock Exchange

1,500

2.3000

RUBBBZT3333BCT7F3J

16:18:43

London Stock Exchange

118

2.3000

RUBBBZT3333BCT7H4C

16:18:43

London Stock Exchange

1,275

2.3000

RUBBBZT3333BCT7H6E

16:19:12

London Stock Exchange

1,257

2.2990

RUBBBZT3333BCT7HNR

16:19:13

London Stock Exchange

1,430

2.2990

RUBBBZT3333BCT7HT7

16:21:05

London Stock Exchange

516

2.2990

RUBBBZT3333BCT7N66

16:21:06

London Stock Exchange

563

2.2990

RUBBBZT3333BCT7NCR

16:21:10

London Stock Exchange

765

2.2980

RUBBBZT3333BCT7NKG

16:21:10

London Stock Exchange

1,718

2.2980

RUBBBZT3333BCT7NLA

16:21:13

London Stock Exchange

669

2.2980

RUBBBZT3333BCT7NQW

16:21:12

London Stock Exchange

1,434

2.2980

RUBBBZT3333BCT7NNJ

16:22:22

London Stock Exchange

748

2.3000

RUBBBZT3333BCT7SPS

16:22:22

London Stock Exchange

482

2.3000

RUBBBZT3333BCT7SQZ

16:22:32

London Stock Exchange

360

2.3000

RUBBBZT3333BCT7SW4

16:22:32

London Stock Exchange

982

2.2990

RUBBBZT3333BCT7SXM

16:22:33

London Stock Exchange

1,200

2.2990

RUBBBZT3333BCT7T3B

16:23:28

London Stock Exchange

1,747

2.2990

RUBBBZT3333BCT7WCL

16:23:30

London Stock Exchange

469

2.2990

RUBBBZT3333BCT7WFH

16:24:54

London Stock Exchange

1,087

2.2990

RUBBBZT3333BCT7Z4X

16:25:16

London Stock Exchange

879

2.3010

RUBBBZT3333BCT93D4

16:25:24

London Stock Exchange

47

2.3000

RUBBBZT3333BCT93QB

16:25:25

London Stock Exchange

2,897

2.3000

RUBBBZT3333BCT93R3

16:26:13

London Stock Exchange

1,039

2.3000

RUBBBZT3333BCT97X3

16:26:12

London Stock Exchange

520

2.3000

RUBBBZT3333BCT97WL

16:26:16

London Stock Exchange

295

2.3000

RUBBBZT3333BCT999Z

16:26:40

London Stock Exchange

2,596

2.3000

RUBBBZT3333BCT99W6

16:27:36

London Stock Exchange

2,327

2.3000

RUBBBZT3333BCT9D44

16:28:26

London Stock Exchange

1,585

2.3000

RUBBBZT3333BCT9GB3

16:29:06

London Stock Exchange

54

2.3000

RUBBBZT3333BCT9M97

16:29:10

London Stock Exchange

400

2.3000

RUBBBZT3333BCT9MJD

16:29:45

London Stock Exchange

1,500

2.2990

RUBBBZT3333BCT9P7W

16:29:46

London Stock Exchange

1,347

2.2990

RUBBBZT3333BCT9R9F

16:30:12

London Stock Exchange

309

2.3000

RUBBBZT3333BCTB37E

 

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEADADFEKPFAF
Date   Source Headline
12th Aug 20227:00 amRNSTransaction in Own Shares
11th Aug 20227:00 amRNSTransaction in Own Shares
10th Aug 20227:00 amRNSTransaction in Own Shares
9th Aug 20227:00 amRNSTransaction in Own Shares
8th Aug 20227:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.