Last checked at 23 Apr 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
20th April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 20th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 20 April 2018 |
Total number of shares purchased: | 337,448 |
Average price paid per share: | GBp 306.5200 |
Highest price paid per share: | GBp 308.0000 |
Lowest price paid per share: | GBp 305.1000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 337,448 | 306.5200 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:54:29 | London Stock Exchange | 1,068 | 305.10 | E0ZRxoqnAwTt | |
08:54:30 | London Stock Exchange | 1,211 | 305.10 | E0ZRxoqnAwUY | |
09:07:18 | London Stock Exchange | 1,726 | 305.60 | E0ZRxoqnB7Qx | |
09:07:18 | London Stock Exchange | 1,175 | 305.60 | E0ZRxoqnB7S0 | |
09:07:50 | London Stock Exchange | 1,300 | 305.50 | E0ZRxoqnB7uX | |
09:10:02 | London Stock Exchange | 1,226 | 305.40 | E0ZRxoqnB9vA | |
09:20:12 | London Stock Exchange | 3,964 | 306.00 | E0ZRxoqnBJZx | |
09:20:12 | London Stock Exchange | 1,300 | 306.00 | E0ZRxoqnBJbp | |
09:20:12 | London Stock Exchange | 396 | 306.10 | E0ZRxoqnBJbr | |
09:21:57 | London Stock Exchange | 4,333 | 306.40 | E0ZRxoqnBLC0 | |
09:21:57 | London Stock Exchange | 254 | 306.40 | E0ZRxoqnBLC2 | |
09:21:57 | London Stock Exchange | 1,260 | 306.40 | E0ZRxoqnBLCX | |
09:24:16 | London Stock Exchange | 2,900 | 306.50 | E0ZRxoqnBN6Z | |
09:24:16 | London Stock Exchange | 160 | 306.50 | E0ZRxoqnBN6b | |
09:24:16 | London Stock Exchange | 1,423 | 306.30 | E0ZRxoqnBN8d | |
09:24:16 | London Stock Exchange | 634 | 306.30 | E0ZRxoqnBN8f | |
09:31:57 | London Stock Exchange | 587 | 306.30 | E0ZRxoqnBRc8 | |
09:31:57 | London Stock Exchange | 1,290 | 306.30 | E0ZRxoqnBRcA | |
09:31:57 | London Stock Exchange | 1,369 | 306.30 | E0ZRxoqnBRd1 | |
09:35:41 | London Stock Exchange | 726 | 306.30 | E0ZRxoqnBUEx | |
09:35:41 | London Stock Exchange | 688 | 306.30 | E0ZRxoqnBUF3 | |
09:40:09 | London Stock Exchange | 502 | 306.30 | E0ZRxoqnBXHZ | |
09:40:09 | London Stock Exchange | 1,980 | 306.30 | E0ZRxoqnBXHb | |
09:40:09 | London Stock Exchange | 1,064 | 306.30 | E0ZRxoqnBXHd | |
09:40:09 | London Stock Exchange | 1,500 | 306.30 | E0ZRxoqnBXJi | |
09:40:09 | London Stock Exchange | 85 | 306.30 | E0ZRxoqnBXJk | |
09:44:39 | London Stock Exchange | 1,475 | 306.70 | E0ZRxoqnBa79 | |
09:45:29 | London Stock Exchange | 2,328 | 306.70 | E0ZRxoqnBaYX | |
09:45:29 | London Stock Exchange | 1,267 | 306.70 | E0ZRxoqnBaYZ | |
09:45:48 | London Stock Exchange | 1,620 | 306.70 | E0ZRxoqnBam9 | |
09:45:48 | London Stock Exchange | 224 | 306.70 | E0ZRxoqnBamB | |
09:50:44 | London Stock Exchange | 1,816 | 306.70 | E0ZRxoqnBdvl | |
09:50:44 | London Stock Exchange | 1,500 | 306.60 | E0ZRxoqnBdxx | |
09:50:44 | London Stock Exchange | 458 | 306.70 | E0ZRxoqnBdxz | |
09:57:38 | London Stock Exchange | 332 | 306.40 | E0ZRxoqnBiSY | |
09:57:38 | London Stock Exchange | 2,063 | 306.40 | E0ZRxoqnBiSc | |
09:57:38 | London Stock Exchange | 1,386 | 306.40 | E0ZRxoqnBiSf | |
09:59:45 | London Stock Exchange | 2,244 | 306.40 | E0ZRxoqnBkCG | |
10:00:10 | London Stock Exchange | 1,294 | 306.50 | E0ZRxoqnBkgu | |
10:02:12 | London Stock Exchange | 1,500 | 306.50 | E0ZRxoqnBmcA | |
10:02:12 | London Stock Exchange | 126 | 306.50 | E0ZRxoqnBmcC | |
10:07:10 | London Stock Exchange | 1,056 | 306.80 | E0ZRxoqnBpsJ | |
10:07:10 | London Stock Exchange | 413 | 306.80 | E0ZRxoqnBpsL | |
10:09:30 | London Stock Exchange | 1,315 | 306.90 | E0ZRxoqnBriY | |
10:09:30 | London Stock Exchange | 1,200 | 306.90 | E0ZRxoqnBrj5 | |
10:09:30 | London Stock Exchange | 1,948 | 306.90 | E0ZRxoqnBrjC | |
10:15:28 | London Stock Exchange | 1,812 | 306.80 | E0ZRxoqnBwrH | |
10:15:28 | London Stock Exchange | 2,000 | 306.80 | E0ZRxoqnBwrL | |
10:16:21 | London Stock Exchange | 1,358 | 306.80 | E0ZRxoqnBxy9 | |
10:16:21 | London Stock Exchange | 1,589 | 306.80 | E0ZRxoqnBxyq | |
10:17:50 | London Stock Exchange | 965 | 306.70 | E0ZRxoqnBzXq | |
10:17:50 | London Stock Exchange | 465 | 306.70 | E0ZRxoqnBzXt | |
10:20:11 | London Stock Exchange | 3,813 | 306.80 | E0ZRxoqnC15R | |
10:22:00 | London Stock Exchange | 1,998 | 306.50 | E0ZRxoqnC2HD | |
10:22:00 | London Stock Exchange | 152 | 306.50 | E0ZRxoqnC2HN | |
10:24:24 | London Stock Exchange | 1,168 | 306.40 | E0ZRxoqnC3nX | |
10:24:24 | London Stock Exchange | 53 | 306.40 | E0ZRxoqnC3nc | |
10:26:27 | London Stock Exchange | 2,377 | 306.30 | E0ZRxoqnC56u | |
10:28:26 | London Stock Exchange | 1,227 | 306.40 | E0ZRxoqnC6c6 | |
10:31:40 | London Stock Exchange | 2,341 | 306.50 | E0ZRxoqnC9Sw | |
10:31:40 | London Stock Exchange | 822 | 306.50 | E0ZRxoqnC9Sy | |
10:36:55 | London Stock Exchange | 1,599 | 306.60 | E0ZRxoqnCCIJ | |
10:36:55 | London Stock Exchange | 300 | 306.60 | E0ZRxoqnCCJ1 | |
10:36:55 | London Stock Exchange | 1,555 | 306.60 | E0ZRxoqnCCJ7 | |
10:41:06 | London Stock Exchange | 1,226 | 306.80 | E0ZRxoqnCET0 | |
10:41:06 | London Stock Exchange | 1,500 | 306.80 | E0ZRxoqnCETa | |
10:41:06 | London Stock Exchange | 1,500 | 306.80 | E0ZRxoqnCETc | |
10:41:06 | London Stock Exchange | 583 | 306.80 | E0ZRxoqnCETe | |
10:41:06 | London Stock Exchange | 125 | 306.80 | E0ZRxoqnCETl | |
10:44:40 | London Stock Exchange | 2,609 | 306.50 | E0ZRxoqnCH9L | |
10:44:40 | London Stock Exchange | 153 | 306.50 | E0ZRxoqnCH9a | |
10:44:40 | London Stock Exchange | 96 | 306.50 | E0ZRxoqnCH9c | |
10:51:59 | London Stock Exchange | 1,219 | 306.40 | E0ZRxoqnCMxG | |
10:51:59 | London Stock Exchange | 28 | 306.40 | E0ZRxoqnCMxJ | |
10:57:06 | London Stock Exchange | 1,245 | 306.50 | E0ZRxoqnCSc8 | |
11:04:23 | London Stock Exchange | 68 | 306.40 | E0ZRxoqnCYiV | |
11:04:23 | London Stock Exchange | 1,632 | 306.40 | E0ZRxoqnCYiX | |
11:13:42 | London Stock Exchange | 1,162 | 306.60 | E0ZRxoqnCe4p | |
11:13:42 | London Stock Exchange | 725 | 306.60 | E0ZRxoqnCe4r | |
11:15:22 | London Stock Exchange | 1,345 | 306.60 | E0ZRxoqnCfEY | |
11:19:26 | London Stock Exchange | 1,302 | 306.50 | E0ZRxoqnChV9 | |
11:19:26 | London Stock Exchange | 1,145 | 306.50 | E0ZRxoqnChVC | |
11:29:21 | London Stock Exchange | 1,355 | 306.10 | E0ZRxoqnCohC | |
11:37:27 | London Stock Exchange | 1,292 | 306.00 | E0ZRxoqnCtmL | |
11:37:28 | London Stock Exchange | 1,353 | 306.00 | E0ZRxoqnCtnl | |
11:38:52 | London Stock Exchange | 122 | 305.90 | E0ZRxoqnCuPh | |
11:38:52 | London Stock Exchange | 1,525 | 305.90 | E0ZRxoqnCuPl | |
11:46:11 | London Stock Exchange | 2,155 | 305.60 | E0ZRxoqnCzMF | |
11:46:11 | London Stock Exchange | 219 | 305.60 | E0ZRxoqnCzMH | |
11:53:06 | London Stock Exchange | 1,229 | 305.50 | E0ZRxoqnD337 | |
11:53:06 | London Stock Exchange | 1,500 | 305.50 | E0ZRxoqnD33j | |
11:53:06 | London Stock Exchange | 220 | 305.50 | E0ZRxoqnD33l | |
11:56:33 | London Stock Exchange | 1,378 | 305.60 | E0ZRxoqnD5CW | |
11:56:33 | London Stock Exchange | 1,491 | 305.50 | E0ZRxoqnD5Eg | |
12:02:22 | London Stock Exchange | 2,346 | 305.70 | E0ZRxoqnDB4z | |
12:07:22 | London Stock Exchange | 885 | 305.80 | E0ZRxoqnDFVE | |
12:07:22 | London Stock Exchange | 1,322 | 305.80 | E0ZRxoqnDFVG | |
12:08:39 | London Stock Exchange | 1,455 | 305.80 | E0ZRxoqnDGQu | |
12:13:06 | London Stock Exchange | 1,395 | 305.50 | E0ZRxoqnDJ8n | |
12:20:15 | London Stock Exchange | 1,291 | 305.60 | E0ZRxoqnDNS7 | |
12:38:57 | London Stock Exchange | 67 | 306.20 | E0ZRxoqnDXuz | |
12:38:57 | London Stock Exchange | 258 | 306.20 | E0ZRxoqnDXv1 | |
12:38:57 | London Stock Exchange | 828 | 306.20 | E0ZRxoqnDXv3 | |
12:43:54 | London Stock Exchange | 1,903 | 306.20 | E0ZRxoqnDaRr | |
12:43:54 | London Stock Exchange | 1,391 | 306.20 | E0ZRxoqnDaRt | |
12:45:12 | London Stock Exchange | 2,643 | 306.20 | E0ZRxoqnDbLZ | |
12:45:12 | London Stock Exchange | 1,200 | 306.20 | E0ZRxoqnDbMW | |
12:45:12 | London Stock Exchange | 401 | 306.20 | E0ZRxoqnDbMY | |
12:49:53 | London Stock Exchange | 59 | 306.20 | E0ZRxoqnDeDQ | |
12:49:53 | London Stock Exchange | 1,093 | 306.20 | E0ZRxoqnDeDS | |
12:49:53 | London Stock Exchange | 1,153 | 306.20 | E0ZRxoqnDeET | |
12:54:46 | London Stock Exchange | 1,924 | 306.20 | E0ZRxoqnDgmQ | |
12:56:10 | London Stock Exchange | 1,300 | 306.20 | E0ZRxoqnDhcd | |
13:00:53 | London Stock Exchange | 2,151 | 306.20 | E0ZRxoqnDjk7 | |
13:01:39 | London Stock Exchange | 614 | 306.00 | E0ZRxoqnDkSQ | |
13:01:39 | London Stock Exchange | 833 | 306.00 | E0ZRxoqnDkSU | |
13:05:16 | London Stock Exchange | 531 | 306.20 | E0ZRxoqnDmac | |
13:05:16 | London Stock Exchange | 679 | 306.20 | E0ZRxoqnDmae | |
13:12:15 | London Stock Exchange | 1,245 | 306.20 | E0ZRxoqnDqFs | |
13:12:15 | London Stock Exchange | 1,500 | 306.20 | E0ZRxoqnDqKM | |
13:12:15 | London Stock Exchange | 1,152 | 306.20 | E0ZRxoqnDqKO | |
13:12:15 | London Stock Exchange | 727 | 306.20 | E0ZRxoqnDqKQ | |
13:25:04 | London Stock Exchange | 1,344 | 306.20 | E0ZRxoqnDwao | |
13:25:04 | London Stock Exchange | 924 | 306.20 | E0ZRxoqnDwas | |
13:25:04 | London Stock Exchange | 530 | 306.20 | E0ZRxoqnDwbx | |
13:25:04 | London Stock Exchange | 3,963 | 306.20 | E0ZRxoqnDwc3 | |
13:27:53 | London Stock Exchange | 654 | 306.20 | E0ZRxoqnDyF9 | |
13:27:53 | London Stock Exchange | 1,078 | 306.20 | E0ZRxoqnDyFL | |
13:38:02 | London Stock Exchange | 1,432 | 306.40 | E0ZRxoqnE4lZ | |
13:38:02 | London Stock Exchange | 2,154 | 306.40 | E0ZRxoqnE4lb | |
13:38:07 | London Stock Exchange | 996 | 306.40 | E0ZRxoqnE4pN | |
13:39:45 | London Stock Exchange | 1,398 | 306.30 | E0ZRxoqnE5gq | |
13:39:45 | London Stock Exchange | 2,371 | 306.30 | E0ZRxoqnE5gs | |
13:41:24 | London Stock Exchange | 519 | 306.40 | E0ZRxoqnE6nT | |
13:41:24 | London Stock Exchange | 2,051 | 306.40 | E0ZRxoqnE6nV | |
13:44:29 | London Stock Exchange | 400 | 306.50 | E0ZRxoqnE91r | |
13:45:09 | London Stock Exchange | 1,429 | 306.50 | E0ZRxoqnE9U2 | |
13:47:49 | London Stock Exchange | 690 | 306.30 | E0ZRxoqnEAz3 | |
13:49:10 | London Stock Exchange | 122 | 306.30 | E0ZRxoqnEBbS | |
13:49:10 | London Stock Exchange | 608 | 306.30 | E0ZRxoqnEBbd | |
13:49:10 | London Stock Exchange | 434 | 306.30 | E0ZRxoqnEBbf | |
13:53:29 | London Stock Exchange | 2,111 | 306.40 | E0ZRxoqnEEFI | |
13:53:29 | London Stock Exchange | 1,817 | 306.40 | E0ZRxoqnEEG9 | |
13:55:37 | London Stock Exchange | 1,665 | 306.40 | E0ZRxoqnEFLI | |
13:58:36 | London Stock Exchange | 1,165 | 306.30 | E0ZRxoqnEHPI | |
13:58:37 | London Stock Exchange | 2,735 | 306.30 | E0ZRxoqnEHPz | |
14:01:17 | London Stock Exchange | 1,303 | 306.50 | E0ZRxoqnEJpt | |
14:02:34 | London Stock Exchange | 1,170 | 306.40 | E0ZRxoqnEKfn | |
14:10:21 | London Stock Exchange | 1,520 | 306.40 | E0ZRxoqnEPOu | |
14:11:34 | London Stock Exchange | 1,297 | 306.50 | E0ZRxoqnEQDc | |
14:14:24 | London Stock Exchange | 1,524 | 306.60 | E0ZRxoqnESZ4 | |
14:14:24 | London Stock Exchange | 1,732 | 306.60 | E0ZRxoqnESZ6 | |
14:16:25 | London Stock Exchange | 3,831 | 306.40 | E0ZRxoqnETs1 | |
14:16:37 | London Stock Exchange | 3,371 | 306.30 | E0ZRxoqnEU4q | |
14:18:19 | London Stock Exchange | 700 | 306.30 | E0ZRxoqnEV1j | |
14:20:25 | London Stock Exchange | 1,100 | 306.40 | E0ZRxoqnEWYV | |
14:20:25 | London Stock Exchange | 1,560 | 306.40 | E0ZRxoqnEWYb | |
14:23:05 | London Stock Exchange | 1,137 | 306.30 | E0ZRxoqnEYaQ | |
14:23:05 | London Stock Exchange | 770 | 306.30 | E0ZRxoqnEYaS | |
14:28:27 | London Stock Exchange | 705 | 306.30 | E0ZRxoqnEchE | |
14:28:27 | London Stock Exchange | 2,070 | 306.30 | E0ZRxoqnEchG | |
14:28:27 | London Stock Exchange | 713 | 306.30 | E0ZRxoqnEchJ | |
14:29:51 | London Stock Exchange | 2,016 | 306.30 | E0ZRxoqnEdTI | |
14:31:09 | London Stock Exchange | 1,775 | 306.30 | E0ZRxoqnEfJw | |
14:32:50 | London Stock Exchange | 1,575 | 306.30 | E0ZRxoqnEhJ1 | |
14:33:21 | London Stock Exchange | 389 | 306.20 | E0ZRxoqnEhzP | |
14:33:21 | London Stock Exchange | 889 | 306.20 | E0ZRxoqnEhzR | |
14:35:42 | London Stock Exchange | 1,219 | 306.60 | E0ZRxoqnEkSV | |
14:35:42 | London Stock Exchange | 1,226 | 306.60 | E0ZRxoqnEkTZ | |
14:35:57 | London Stock Exchange | 1,367 | 306.50 | E0ZRxoqnEkpl | |
14:40:52 | London Stock Exchange | 4,322 | 306.60 | E0ZRxoqnEqIo | |
14:42:56 | London Stock Exchange | 1,693 | 306.40 | E0ZRxoqnEsYz | |
14:44:48 | London Stock Exchange | 2,320 | 306.40 | E0ZRxoqnEuKX | |
14:48:25 | London Stock Exchange | 1,380 | 306.30 | E0ZRxoqnExr9 | |
14:48:25 | London Stock Exchange | 940 | 306.30 | E0ZRxoqnExrB | |
14:53:20 | London Stock Exchange | 285 | 306.80 | E0ZRxoqnF2vs | |
14:53:20 | London Stock Exchange | 619 | 306.80 | E0ZRxoqnF2vv | |
14:53:20 | London Stock Exchange | 1,966 | 306.80 | E0ZRxoqnF2vx | |
14:53:21 | London Stock Exchange | 1,235 | 306.80 | E0ZRxoqnF2wx | |
14:54:02 | London Stock Exchange | 1,106 | 306.70 | E0ZRxoqnF3nD | |
14:54:02 | London Stock Exchange | 1,980 | 306.70 | E0ZRxoqnF3nF | |
14:54:02 | London Stock Exchange | 261 | 306.70 | E0ZRxoqnF3nH | |
14:54:07 | London Stock Exchange | 1,619 | 306.40 | E0ZRxoqnF3wv | |
14:54:29 | London Stock Exchange | 1,266 | 306.40 | E0ZRxoqnF4JV | |
14:55:37 | London Stock Exchange | 1,365 | 306.40 | E0ZRxoqnF5mr | |
14:59:14 | London Stock Exchange | 124 | 306.30 | E0ZRxoqnF90L | |
14:59:35 | London Stock Exchange | 1,802 | 306.30 | E0ZRxoqnF9GD | |
15:00:25 | London Stock Exchange | 584 | 306.30 | E0ZRxoqnFAKq | |
15:00:25 | London Stock Exchange | 795 | 306.30 | E0ZRxoqnFAKs | |
15:00:40 | London Stock Exchange | 1,598 | 306.30 | E0ZRxoqnFAbo | |
15:01:27 | London Stock Exchange | 2,539 | 306.40 | E0ZRxoqnFBVz | |
15:02:15 | London Stock Exchange | 1,320 | 306.30 | E0ZRxoqnFCRe | |
15:03:51 | London Stock Exchange | 1,349 | 306.00 | E0ZRxoqnFEEu | |
15:05:38 | London Stock Exchange | 1,357 | 306.10 | E0ZRxoqnFGW9 | |
15:05:38 | London Stock Exchange | 73 | 306.10 | E0ZRxoqnFGWB | |
15:05:43 | London Stock Exchange | 1,100 | 306.10 | E0ZRxoqnFGbY | |
15:05:44 | London Stock Exchange | 1,500 | 306.10 | E0ZRxoqnFGcT | |
15:05:44 | London Stock Exchange | 1,417 | 306.10 | E0ZRxoqnFGcV | |
15:05:45 | London Stock Exchange | 1,500 | 306.10 | E0ZRxoqnFGe6 | |
15:05:45 | London Stock Exchange | 193 | 306.10 | E0ZRxoqnFGe8 | |
15:06:54 | London Stock Exchange | 200 | 306.20 | E0ZRxoqnFIBD | |
15:06:54 | London Stock Exchange | 2,459 | 306.20 | E0ZRxoqnFIBF | |
15:06:55 | London Stock Exchange | 1,000 | 306.20 | E0ZRxoqnFIBU | |
15:07:02 | London Stock Exchange | 1,300 | 306.20 | E0ZRxoqnFIHM | |
15:07:27 | London Stock Exchange | 200 | 306.10 | E0ZRxoqnFIq2 | |
15:07:27 | London Stock Exchange | 200 | 306.10 | E0ZRxoqnFIqb | |
15:07:27 | London Stock Exchange | 200 | 306.10 | E0ZRxoqnFIqo | |
15:07:28 | London Stock Exchange | 200 | 306.10 | E0ZRxoqnFIrF | |
15:07:28 | London Stock Exchange | 200 | 306.10 | E0ZRxoqnFIrN | |
15:07:28 | London Stock Exchange | 200 | 306.10 | E0ZRxoqnFIrU | |
15:07:29 | London Stock Exchange | 200 | 306.10 | E0ZRxoqnFIrq | |
15:07:29 | London Stock Exchange | 200 | 306.10 | E0ZRxoqnFIs7 | |
15:07:30 | London Stock Exchange | 200 | 306.10 | E0ZRxoqnFIsT | |
15:07:30 | London Stock Exchange | 200 | 306.10 | E0ZRxoqnFIsl | |
15:07:30 | London Stock Exchange | 200 | 306.10 | E0ZRxoqnFIsv | |
15:07:31 | London Stock Exchange | 200 | 306.10 | E0ZRxoqnFItF | |
15:08:42 | London Stock Exchange | 1,691 | 305.80 | E0ZRxoqnFKI4 | |
15:09:48 | London Stock Exchange | 1,204 | 305.80 | E0ZRxoqnFLg7 | |
15:10:28 | London Stock Exchange | 852 | 305.80 | E0ZRxoqnFMVJ | |
15:10:28 | London Stock Exchange | 1,169 | 305.80 | E0ZRxoqnFMVV | |
15:14:35 | London Stock Exchange | 2,389 | 305.90 | E0ZRxoqnFRDF | |
15:17:35 | London Stock Exchange | 1,764 | 305.80 | E0ZRxoqnFUZR | |
15:17:35 | London Stock Exchange | 674 | 305.80 | E0ZRxoqnFUZU | |
15:21:23 | London Stock Exchange | 1,289 | 306.30 | E0ZRxoqnFZDo | |
15:23:24 | London Stock Exchange | 1,650 | 306.40 | E0ZRxoqnFbpd | |
15:26:30 | London Stock Exchange | 571 | 306.40 | E0ZRxoqnFfZf | |
15:26:30 | London Stock Exchange | 200 | 306.40 | E0ZRxoqnFfZk | |
15:27:35 | London Stock Exchange | 298 | 306.50 | E0ZRxoqnFh7s | |
15:27:35 | London Stock Exchange | 1,000 | 306.50 | E0ZRxoqnFh8J | |
15:31:03 | London Stock Exchange | 1,245 | 306.70 | E0ZRxoqnFlsm | |
15:31:03 | London Stock Exchange | 2,979 | 306.70 | E0ZRxoqnFltU | |
15:33:08 | London Stock Exchange | 1,561 | 307.10 | E0ZRxoqnFp5I | |
15:33:08 | London Stock Exchange | 195 | 307.10 | E0ZRxoqnFp5P | |
15:35:28 | London Stock Exchange | 2,860 | 307.20 | E0ZRxoqnFrxx | |
15:35:28 | London Stock Exchange | 1,808 | 307.20 | E0ZRxoqnFry2 | |
15:35:28 | London Stock Exchange | 3,131 | 307.20 | E0ZRxoqnFryT | |
15:37:17 | London Stock Exchange | 1,440 | 307.10 | E0ZRxoqnFuA9 | |
15:39:00 | London Stock Exchange | 1,624 | 307.00 | E0ZRxoqnFwD8 | |
15:41:24 | London Stock Exchange | 200 | 306.90 | E0ZRxoqnFyou | |
15:41:40 | London Stock Exchange | 416 | 306.90 | E0ZRxoqnFyyy | |
15:42:58 | London Stock Exchange | 1,152 | 306.90 | E0ZRxoqnG0EH | |
15:42:58 | London Stock Exchange | 1,400 | 306.90 | E0ZRxoqnG0FU | |
15:42:58 | London Stock Exchange | 926 | 306.90 | E0ZRxoqnG0Fa | |
15:45:45 | London Stock Exchange | 1,796 | 307.00 | E0ZRxoqnG3Pt | |
15:45:45 | London Stock Exchange | 6 | 307.00 | E0ZRxoqnG3Pv | |
15:45:45 | London Stock Exchange | 1,526 | 307.00 | E0ZRxoqnG3Qd | |
15:45:45 | London Stock Exchange | 470 | 307.00 | E0ZRxoqnG3Qr | |
15:52:47 | London Stock Exchange | 2,365 | 307.40 | E0ZRxoqnGBXK | |
15:55:08 | London Stock Exchange | 79 | 308.00 | E0ZRxoqnGEFi | |
15:55:08 | London Stock Exchange | 1,206 | 308.00 | E0ZRxoqnGEFk | |
15:58:57 | London Stock Exchange | 162 | 308.00 | E0ZRxoqnGIXw | |
15:58:57 | London Stock Exchange | 1,545 | 308.00 | E0ZRxoqnGIXz | |
15:58:57 | London Stock Exchange | 856 | 308.00 | E0ZRxoqnGIY3 | |
15:58:57 | London Stock Exchange | 741 | 308.00 | E0ZRxoqnGIYG | |
15:59:25 | London Stock Exchange | 5,575 | 308.00 | E0ZRxoqnGJHc | |
16:01:07 | London Stock Exchange | 2,259 | 308.00 | E0ZRxoqnGLMG | |
16:04:47 | London Stock Exchange | 600 | 308.00 | E0ZRxoqnGPbW | |
16:04:48 | London Stock Exchange | 700 | 308.00 | E0ZRxoqnGPdv | |
16:04:48 | London Stock Exchange | 500 | 308.00 | E0ZRxoqnGPeD | |
16:04:48 | London Stock Exchange | 2,559 | 308.00 | E0ZRxoqnGPeM | |
16:04:48 | London Stock Exchange | 1,100 | 307.90 | E0ZRxoqnGPfu | |
16:04:48 | London Stock Exchange | 1,270 | 307.90 | E0ZRxoqnGPfw | |
16:04:48 | London Stock Exchange | 593 | 307.90 | E0ZRxoqnGPfy | |
16:04:48 | London Stock Exchange | 277 | 307.90 | E0ZRxoqnGPg9 | |
16:04:48 | London Stock Exchange | 1,688 | 307.90 | E0ZRxoqnGPgB | |
16:04:48 | London Stock Exchange | 533 | 307.90 | E0ZRxoqnGPgD | |
16:06:17 | London Stock Exchange | 3,353 | 308.00 | E0ZRxoqnGRcP | |
16:11:12 | London Stock Exchange | 900 | 307.90 | E0ZRxoqnGXC3 | |
16:17:09 | London Stock Exchange | 470 | 308.00 | E0ZRxoqnGfJA | |
16:17:09 | London Stock Exchange | 1,328 | 308.00 | E0ZRxoqnGfJE | |
16:17:09 | London Stock Exchange | 2,000 | 308.00 | E0ZRxoqnGfJH | |
16:17:09 | London Stock Exchange | 699 | 308.00 | E0ZRxoqnGfJJ | |
16:17:09 | London Stock Exchange | 960 | 308.00 | E0ZRxoqnGfJg |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082