Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 245.20

Bid: 245.20

Ask: 245.30

Change: 1.80 (0.74%)

Spread: 0.10 (0.041%)

Open: 245.80

High: 246.40

Low: 244.50

Prev. Close: 243.40

Last checked at -

Transaction in Own Shares

4 Dec 2018 07:00

RNS Number : 3070J

Kingfisher PLC

04 December 2018

Kingfisher PLC

ISIN: GB0033195214

4th December 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 3rd December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	3 December 2018
Total number of shares purchased:	1,500,000
Average price paid per share:	GBp 245.1300
Highest price paid per share:	GBp 255.0000
Lowest price paid per share:	GBp 242.4000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price(pence per share)
London Stock Exchange	1,500,000	245.1300

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:37:35	London Stock Exchange	1,323	2.5390	RUBBBZT3333B9RJ4C7
08:38:51	London Stock Exchange	2,164	2.5400	RUBBBZT3333B9RJ96K
08:40:38	London Stock Exchange	1,063	2.5480	RUBBBZT3333B9RKDBD
08:41:20	London Stock Exchange	1,159	2.5480	RUBBBZT3333B9RKGZB
08:45:43	London Stock Exchange	1,240	2.5500	RUBBBZT3333B9RKZGR
08:50:01	London Stock Exchange	1,289	2.5460	RUBBBZT3333B9RLKJB
08:50:01	London Stock Exchange	1,142	2.5460	RUBBBZT3333B9RLKHT
08:50:11	London Stock Exchange	53	2.5460	RUBBBZT3333B9RLKNF
08:59:05	London Stock Exchange	1,150	2.5450	RUBBBZT3333B9RN3TS
09:00:14	London Stock Exchange	852	2.5440	RUBBBZT3333B9RN6M6
09:00:13	London Stock Exchange	214	2.5440	RUBBBZT3333B9RN6DW
09:00:56	London Stock Exchange	553	2.5430	RUBBBZT3333B9RN9JS
09:00:56	London Stock Exchange	444	2.5430	RUBBBZT3333B9RN9HA
09:00:59	London Stock Exchange	1,237	2.5410	RUBBBZT3333B9RNB7S
09:05:11	London Stock Exchange	1,006	2.5420	RUBBBZT3333B9RNKF6
09:08:24	London Stock Exchange	1,537	2.5410	RUBBBZT3333B9RPGBE
09:12:17	London Stock Exchange	1,320	2.5410	RUBBBZT3333B9RPQFM
09:12:17	London Stock Exchange	1,036	2.5410	RUBBBZT3333B9RPQG6
09:12:37	London Stock Exchange	1,463	2.5380	RUBBBZT3333B9RPWFH
09:13:06	London Stock Exchange	1,564	2.5360	RUBBBZT3333B9RPXL7
09:18:53	London Stock Exchange	347	2.5330	RUBBBZT3333B9RQSLX
09:18:56	London Stock Exchange	709	2.5330	RUBBBZT3333B9RQSMT
09:18:57	London Stock Exchange	739	2.5310	RUBBBZT3333B9RQSR3
09:22:07	London Stock Exchange	2,270	2.5380	RUBBBZT3333B9RR4H9
09:22:11	London Stock Exchange	295	2.5370	RUBBBZT3333B9RR4LD
09:22:13	London Stock Exchange	826	2.5370	RUBBBZT3333B9RR4W6
09:22:12	London Stock Exchange	1,533	2.5370	RUBBBZT3333B9RR4QJ
09:22:55	London Stock Exchange	1,064	2.5360	RUBBBZT3333B9RR69W
09:27:13	London Stock Exchange	1,043	2.5290	RUBBBZT3333B9RRD6F
09:32:57	London Stock Exchange	1,412	2.5320	RUBBBZT3333B9RRJ36
09:32:59	London Stock Exchange	1,318	2.5320	RUBBBZT3333B9RRJDH
09:32:59	London Stock Exchange	1,743	2.5320	RUBBBZT3333B9RRJFW
09:37:42	London Stock Exchange	314	2.5250	RUBBBZT3333B9RRNDJ
09:37:44	London Stock Exchange	1,500	2.5250	RUBBBZT3333B9RRNHH
09:37:46	London Stock Exchange	900	2.5240	RUBBBZT3333B9RRNKE
09:37:46	London Stock Exchange	56	2.5230	RUBBBZT3333B9RRNMA
09:37:46	London Stock Exchange	1,850	2.5240	RUBBBZT3333B9RRNNX
09:37:46	London Stock Exchange	477	2.5240	RUBBBZT3333B9RRNQS
09:37:46	London Stock Exchange	196	2.5240	RUBBBZT3333B9RRNST
09:37:47	London Stock Exchange	975	2.5230	RUBBBZT3333B9RRNZD
09:37:48	London Stock Exchange	1,500	2.5240	RUBBBZT3333B9RRP3D
09:39:13	London Stock Exchange	790	2.5200	RUBBBZT3333B9RRR4J
09:39:13	London Stock Exchange	1,806	2.5200	RUBBBZT3333B9RRR7W
09:39:13	London Stock Exchange	668	2.5190	RUBBBZT3333B9RRR99
09:39:13	London Stock Exchange	419	2.5190	RUBBBZT3333B9RRR6X
09:39:14	London Stock Exchange	779	2.5200	RUBBBZT3333B9RRRFT
09:42:21	London Stock Exchange	1,103	2.5180	RUBBBZT3333B9RRW3P
09:42:23	London Stock Exchange	1,239	2.5180	RUBBBZT3333B9RRW7E
09:50:56	London Stock Exchange	1,113	2.5200	RUBBBZT3333B9RS6KA
09:51:03	London Stock Exchange	931	2.5200	RUBBBZT3333B9RS6M4
09:51:04	London Stock Exchange	114	2.5200	RUBBBZT3333B9RS6QN
09:51:06	London Stock Exchange	1,044	2.5200	RUBBBZT3333B9RS6SP
10:06:02	London Stock Exchange	2,130	2.5320	RUBBBZT3333B9RSLWC
10:06:02	London Stock Exchange	992	2.5320	RUBBBZT3333B9RSLXT
10:06:03	London Stock Exchange	1,030	2.5320	RUBBBZT3333B9RSM4Z
10:06:05	London Stock Exchange	2,207	2.5300	RUBBBZT3333B9RSM97
10:06:05	London Stock Exchange	2,226	2.5300	RUBBBZT3333B9RSMB9
10:06:44	London Stock Exchange	1,254	2.5290	RUBBBZT3333B9RSNCX
10:08:57	London Stock Exchange	1,035	2.5250	RUBBBZT3333B9RWMBB
10:08:57	London Stock Exchange	995	2.5250	RUBBBZT3333B9RWLXX
10:09:08	London Stock Exchange	1,086	2.5230	RUBBBZT3333B9RWRND
10:10:07	London Stock Exchange	1,028	2.5200	RUBBBZT3333B9RXJ3G
10:10:07	London Stock Exchange	537	2.5200	RUBBBZT3333B9RXJ4W
10:10:10	London Stock Exchange	467	2.5200	RUBBBZT3333B9RXJ94
10:11:25	London Stock Exchange	1,231	2.5130	RUBBBZT3333B9RXLDJ
10:11:25	London Stock Exchange	198	2.5130	RUBBBZT3333B9RXLF6
10:12:39	London Stock Exchange	323	2.5090	RUBBBZT3333B9RXSHF
10:13:26	London Stock Exchange	1,047	2.5090	RUBBBZT3333B9RZ469
10:13:27	London Stock Exchange	1,509	2.5090	RUBBBZT3333B9RZ4CT
10:13:27	London Stock Exchange	2,167	2.5090	RUBBBZT3333B9RZ4DN
10:13:29	London Stock Exchange	213	2.5090	RUBBBZT3333B9RZ4LC
10:13:29	London Stock Exchange	134	2.5090	RUBBBZT3333B9RZ4SJ
10:14:17	London Stock Exchange	755	2.5090	RUBBBZT3333B9RZFNX
10:14:17	London Stock Exchange	387	2.5090	RUBBBZT3333B9RZFZD
10:14:18	London Stock Exchange	1,278	2.5100	RUBBBZT3333B9RZG6Z
10:14:18	London Stock Exchange	94	2.5090	RUBBBZT3333B9RZGBB
10:14:18	London Stock Exchange	1,300	2.5090	RUBBBZT3333B9RZGCC
10:14:17	London Stock Exchange	1,251	2.5100	RUBBBZT3333B9RZFST
10:14:18	London Stock Exchange	1,113	2.5090	RUBBBZT3333B9RZFWF
10:14:51	London Stock Exchange	1,175	2.5080	RUBBBZT3333B9RZLSZ
10:19:38	London Stock Exchange	1,029	2.5090	RUBBBZT3333B9S4BBH
10:19:41	London Stock Exchange	1,029	2.5090	RUBBBZT3333B9S4BWS
10:23:32	London Stock Exchange	1,110	2.5090	RUBBBZT3333B9S4WGK
10:25:07	London Stock Exchange	1,258	2.5080	RUBBBZT3333B9S6394
10:25:07	London Stock Exchange	442	2.5080	RUBBBZT3333B9S637R
10:25:10	London Stock Exchange	1,032	2.5080	RUBBBZT3333B9S63FQ
10:29:37	London Stock Exchange	512	2.5080	RUBBBZT3333B9S67FN
10:29:39	London Stock Exchange	950	2.5080	RUBBBZT3333B9S67LM
10:29:40	London Stock Exchange	1,491	2.5090	RUBBBZT3333B9S67MK
10:29:39	London Stock Exchange	1	2.5090	RUBBBZT3333B9S67G7
10:30:18	London Stock Exchange	1,152	2.5080	RUBBBZT3333B9S694F
10:32:21	London Stock Exchange	1,346	2.5090	RUBBBZT3333B9S6BHM
10:32:23	London Stock Exchange	1,366	2.5090	RUBBBZT3333B9S6BLZ
10:32:24	London Stock Exchange	1,498	2.5090	RUBBBZT3333B9S6BMW
10:36:29	London Stock Exchange	2,362	2.5000	RUBBBZT3333B9S6FRL
10:38:19	London Stock Exchange	394	2.5010	RUBBBZT3333B9S6GX4
10:38:20	London Stock Exchange	240	2.5010	RUBBBZT3333B9S6H4A
10:38:19	London Stock Exchange	388	2.5010	RUBBBZT3333B9S6GTQ
10:38:20	London Stock Exchange	1,970	2.5010	RUBBBZT3333B9S6H7D
10:38:22	London Stock Exchange	681	2.5010	RUBBBZT3333B9S6H9K
10:38:22	London Stock Exchange	1,823	2.5010	RUBBBZT3333B9S6HBJ
10:38:56	London Stock Exchange	1,162	2.4990	RUBBBZT3333B9S6HGW
10:38:57	London Stock Exchange	1,288	2.4990	RUBBBZT3333B9S6HK7
10:38:58	London Stock Exchange	578	2.4990	RUBBBZT3333B9S6HMH
10:41:57	London Stock Exchange	1,005	2.4990	RUBBBZT3333B9S6KFD
10:42:25	London Stock Exchange	1,729	2.4960	RUBBBZT3333B9S6KW7
10:42:26	London Stock Exchange	1,319	2.4960	RUBBBZT3333B9S6KXP
10:42:27	London Stock Exchange	652	2.4960	RUBBBZT3333B9S6KZ4
10:42:29	London Stock Exchange	1,010	2.4960	RUBBBZT3333B9S6L9X
10:43:00	London Stock Exchange	1,016	2.4940	RUBBBZT3333B9S6M7M
10:46:43	London Stock Exchange	1,169	2.4930	RUBBBZT3333B9S6P4R
10:46:44	London Stock Exchange	1,042	2.4930	RUBBBZT3333B9S6P6P
10:48:44	London Stock Exchange	1,260	2.4930	RUBBBZT3333B9S6Q4P
10:48:45	London Stock Exchange	1,500	2.4930	RUBBBZT3333B9S6Q7L
10:48:46	London Stock Exchange	1,018	2.4930	RUBBBZT3333B9S6QD7
10:48:46	London Stock Exchange	1,864	2.4930	RUBBBZT3333B9S6QFK
10:48:47	London Stock Exchange	134	2.4930	RUBBBZT3333B9S6QJ4
10:52:45	London Stock Exchange	1,158	2.4900	RUBBBZT3333B9S6TX6
10:53:08	London Stock Exchange	1,255	2.4860	RUBBBZT3333B9S6WCJ
10:53:48	London Stock Exchange	1,888	2.4840	RUBBBZT3333B9S6WK9
10:53:48	London Stock Exchange	711	2.4830	RUBBBZT3333B9S6WLG
10:53:49	London Stock Exchange	1,367	2.4830	RUBBBZT3333B9S6WPZ
10:53:51	London Stock Exchange	1,341	2.4850	RUBBBZT3333B9S6X3S
10:53:50	London Stock Exchange	1,777	2.4840	RUBBBZT3333B9S6WQM
10:53:51	London Stock Exchange	141	2.4830	RUBBBZT3333B9S6WRT
10:53:51	London Stock Exchange	1,078	2.4840	RUBBBZT3333B9S6X6G
10:53:51	London Stock Exchange	719	2.4830	RUBBBZT3333B9S6X9P
10:53:51	London Stock Exchange	1,742	2.4840	RUBBBZT3333B9S6WSN
10:53:57	London Stock Exchange	1,205	2.4810	RUBBBZT3333B9S6XHF
10:53:58	London Stock Exchange	2,778	2.4810	RUBBBZT3333B9S6XJJ
10:54:04	London Stock Exchange	1,323	2.4800	RUBBBZT3333B9S6XNT
10:54:04	London Stock Exchange	1,291	2.4800	RUBBBZT3333B9S6XPL
10:54:05	London Stock Exchange	1,323	2.4800	RUBBBZT3333B9S6XQQ
11:02:32	London Stock Exchange	1,290	2.4830	RUBBBZT3333B9S7BLD
11:02:30	London Stock Exchange	1,262	2.4830	RUBBBZT3333B9S7BBX
11:02:31	London Stock Exchange	996	2.4830	RUBBBZT3333B9S7BDP
11:02:32	London Stock Exchange	1,070	2.4830	RUBBBZT3333B9S7BMF
11:02:31	London Stock Exchange	1,074	2.4830	RUBBBZT3333B9S7BGS
11:02:32	London Stock Exchange	1,379	2.4830	RUBBBZT3333B9S7BNM
11:02:33	London Stock Exchange	1,038	2.4830	RUBBBZT3333B9S7BRQ
11:03:18	London Stock Exchange	1,179	2.4800	RUBBBZT3333B9S7CKL
11:03:18	London Stock Exchange	1,029	2.4800	RUBBBZT3333B9S7CLS
11:03:22	London Stock Exchange	94	2.4800	RUBBBZT3333B9S7CPC
11:03:59	London Stock Exchange	1,059	2.4790	RUBBBZT3333B9S7DNH
11:04:00	London Stock Exchange	1,204	2.4800	RUBBBZT3333B9S7DQ6
11:04:00	London Stock Exchange	1,181	2.4790	RUBBBZT3333B9S7DRE
11:04:31	London Stock Exchange	1,113	2.4770	RUBBBZT3333B9S7F7P
11:04:31	London Stock Exchange	1,421	2.4770	RUBBBZT3333B9S7F4S
11:04:32	London Stock Exchange	1,015	2.4770	RUBBBZT3333B9S7F9H
11:04:32	London Stock Exchange	1,239	2.4770	RUBBBZT3333B9S7FB3
11:04:33	London Stock Exchange	1,374	2.4750	RUBBBZT3333B9S7FFN
11:04:33	London Stock Exchange	1,500	2.4750	RUBBBZT3333B9S7FG7
11:04:33	London Stock Exchange	584	2.4750	RUBBBZT3333B9S7FHR
11:07:04	London Stock Exchange	1,180	2.4780	RUBBBZT3333B9S7HLW
11:07:04	London Stock Exchange	116	2.4810	RUBBBZT3333B9S7HMS
11:07:04	London Stock Exchange	1,069	2.4810	RUBBBZT3333B9S7HN6
11:08:31	London Stock Exchange	1,645	2.4780	RUBBBZT3333B9S7KMT
11:12:19	London Stock Exchange	1,004	2.4800	RUBBBZT3333B9S7N93
11:14:27	London Stock Exchange	220	2.4820	RUBBBZT3333B9S7P66
11:14:27	London Stock Exchange	1,099	2.4820	RUBBBZT3333B9S7P77
11:14:28	London Stock Exchange	1,416	2.4820	RUBBBZT3333B9S7P9T
11:14:26	London Stock Exchange	995	2.4820	RUBBBZT3333B9S7P3Z
11:19:04	London Stock Exchange	1,301	2.4780	RUBBBZT3333B9S7RM4
11:19:04	London Stock Exchange	319	2.4780	RUBBBZT3333B9S7RNR
11:19:06	London Stock Exchange	1,164	2.4800	RUBBBZT3333B9S7SDA
11:19:07	London Stock Exchange	1,300	2.4790	RUBBBZT3333B9S7SJ7
11:19:06	London Stock Exchange	1,416	2.4800	RUBBBZT3333B9S7RQN
11:19:06	London Stock Exchange	1,244	2.4800	RUBBBZT3333B9S7RRW
11:19:06	London Stock Exchange	1,070	2.4800	RUBBBZT3333B9S7RSP
11:19:07	London Stock Exchange	913	2.4780	RUBBBZT3333B9S7S3D
11:19:07	London Stock Exchange	2,086	2.4800	RUBBBZT3333B9S7S9G
11:19:07	London Stock Exchange	678	2.4800	RUBBBZT3333B9S7SC3
11:19:07	London Stock Exchange	354	2.4780	RUBBBZT3333B9S7SG6
11:19:08	London Stock Exchange	1,128	2.4800	RUBBBZT3333B9S7SNC
11:19:06	London Stock Exchange	1,558	2.4800	RUBBBZT3333B9S7RWB
11:19:06	London Stock Exchange	749	2.4780	RUBBBZT3333B9S7S4R
11:19:56	London Stock Exchange	285	2.4750	RUBBBZT3333B9S7T9J
11:19:57	London Stock Exchange	1,664	2.4760	RUBBBZT3333B9S7TDQ
11:24:15	London Stock Exchange	1,593	2.4740	RUBBBZT3333B9S7Z74
11:24:17	London Stock Exchange	388	2.4730	RUBBBZT3333B9S7ZKE
11:24:17	London Stock Exchange	641	2.4730	RUBBBZT3333B9S7ZCP
11:24:17	London Stock Exchange	1,918	2.4740	RUBBBZT3333B9S7ZF6
11:24:17	London Stock Exchange	2,436	2.4740	RUBBBZT3333B9S7ZGM
11:24:53	London Stock Exchange	562	2.4690	RUBBBZT3333B9S93CJ
11:24:55	London Stock Exchange	749	2.4690	RUBBBZT3333B9S93DS
11:29:48	London Stock Exchange	94	2.4690	RUBBBZT3333B9S996N
11:29:49	London Stock Exchange	689	2.4690	RUBBBZT3333B9S99FL
11:29:48	London Stock Exchange	3,702	2.4690	RUBBBZT3333B9S999F
11:29:50	London Stock Exchange	1,358	2.4690	RUBBBZT3333B9S99HP
11:29:51	London Stock Exchange	1,057	2.4690	RUBBBZT3333B9S99KS
11:29:52	London Stock Exchange	450	2.4690	RUBBBZT3333B9S99MZ
11:29:53	London Stock Exchange	91	2.4690	RUBBBZT3333B9S99XA
11:29:53	London Stock Exchange	1,118	2.4690	RUBBBZT3333B9S99SD
11:29:53	London Stock Exchange	1,131	2.4690	RUBBBZT3333B9S99TW
11:34:00	London Stock Exchange	1,390	2.4690	RUBBBZT3333B9S9DZX
11:34:00	London Stock Exchange	1,349	2.4690	RUBBBZT3333B9S9F9D
11:33:58	London Stock Exchange	1,273	2.4690	RUBBBZT3333B9S9DP6
11:33:59	London Stock Exchange	1,089	2.4690	RUBBBZT3333B9S9DQG
11:33:59	London Stock Exchange	3,361	2.4690	RUBBBZT3333B9S9DSF
11:34:00	London Stock Exchange	849	2.4690	RUBBBZT3333B9S9DTZ
11:34:01	London Stock Exchange	345	2.4690	RUBBBZT3333B9S9FLZ
11:34:01	London Stock Exchange	1,016	2.4690	RUBBBZT3333B9S9FJ3
11:34:01	London Stock Exchange	646	2.4680	RUBBBZT3333B9S9FGH
11:34:01	London Stock Exchange	1,027	2.4690	RUBBBZT3333B9S9F4N
11:34:01	London Stock Exchange	2,068	2.4690	RUBBBZT3333B9S9FD6
11:34:01	London Stock Exchange	1,136	2.4690	RUBBBZT3333B9S9FMW
11:34:02	London Stock Exchange	1,026	2.4690	RUBBBZT3333B9S9FQC
11:36:06	London Stock Exchange	498	2.4680	RUBBBZT3333B9S9H6T
11:36:29	London Stock Exchange	664	2.4680	RUBBBZT3333B9S9HC9
11:39:27	London Stock Exchange	1,323	2.4740	RUBBBZT3333B9S9KLR
11:39:28	London Stock Exchange	200	2.4740	RUBBBZT3333B9S9KMP
11:40:55	London Stock Exchange	696	2.4740	RUBBBZT3333B9S9MKD
11:40:55	London Stock Exchange	1,237	2.4740	RUBBBZT3333B9S9MHG
11:40:56	London Stock Exchange	401	2.4740	RUBBBZT3333B9S9MNW
11:40:57	London Stock Exchange	1,108	2.4740	RUBBBZT3333B9S9MPM
11:41:48	London Stock Exchange	357	2.4750	RUBBBZT3333B9S9NLJ
11:41:49	London Stock Exchange	2,606	2.4750	RUBBBZT3333B9S9NMX
11:41:50	London Stock Exchange	3,426	2.4750	RUBBBZT3333B9S9NPH
11:43:41	London Stock Exchange	485	2.4760	RUBBBZT3333B9S9PQQ
11:43:43	London Stock Exchange	972	2.4760	RUBBBZT3333B9S9PTA
11:43:56	London Stock Exchange	2,078	2.4760	RUBBBZT3333B9S9PZB
11:43:57	London Stock Exchange	931	2.4750	RUBBBZT3333B9S9QHH
11:43:57	London Stock Exchange	780	2.4750	RUBBBZT3333B9S9QF6
11:43:56	London Stock Exchange	975	2.4750	RUBBBZT3333B9S9Q74
11:43:56	London Stock Exchange	2,003	2.4760	RUBBBZT3333B9S9Q3W
11:43:57	London Stock Exchange	2,444	2.4760	RUBBBZT3333B9S9Q63
11:43:57	London Stock Exchange	247	2.4750	RUBBBZT3333B9S9Q9R
11:43:58	London Stock Exchange	1,901	2.4760	RUBBBZT3333B9S9QNX
11:43:59	London Stock Exchange	1,210	2.4750	RUBBBZT3333B9S9QXZ
11:43:59	London Stock Exchange	1,207	2.4760	RUBBBZT3333B9S9QQS
11:43:59	London Stock Exchange	1,384	2.4760	RUBBBZT3333B9S9QRK
11:45:56	London Stock Exchange	1,179	2.4710	RUBBBZT3333B9S9SPF
11:50:13	London Stock Exchange	1,778	2.4710	RUBBBZT3333B9SB79A
11:50:13	London Stock Exchange	1,734	2.4710	RUBBBZT3333B9SB7FW
11:50:13	London Stock Exchange	1,259	2.4710	RUBBBZT3333B9SB7GE
11:50:13	London Stock Exchange	438	2.4710	RUBBBZT3333B9SB74K
11:50:13	London Stock Exchange	607	2.4710	RUBBBZT3333B9SB76Z
11:50:14	London Stock Exchange	1,271	2.4710	RUBBBZT3333B9SB7KM
11:50:15	London Stock Exchange	662	2.4710	RUBBBZT3333B9SB7S7
11:50:15	London Stock Exchange	1,180	2.4700	RUBBBZT3333B9SB7TP
11:50:15	London Stock Exchange	826	2.4710	RUBBBZT3333B9SB7MR
11:50:15	London Stock Exchange	656	2.4710	RUBBBZT3333B9SB7N4
11:50:15	London Stock Exchange	490	2.4710	RUBBBZT3333B9SB7PD
11:52:24	London Stock Exchange	257	2.4670	RUBBBZT3333B9SBBLP
11:55:52	London Stock Exchange	1,500	2.4630	RUBBBZT3333B9SBF9K
11:55:55	London Stock Exchange	738	2.4630	RUBBBZT3333B9SBFFE
11:55:57	London Stock Exchange	966	2.4630	RUBBBZT3333B9SBFK7
11:56:01	London Stock Exchange	695	2.4630	RUBBBZT3333B9SBFQL
11:56:01	London Stock Exchange	1,644	2.4630	RUBBBZT3333B9SBFRS
11:56:01	London Stock Exchange	1,974	2.4630	RUBBBZT3333B9SBFSM
11:56:36	London Stock Exchange	2,066	2.4630	RUBBBZT3333B9SBG6Q
11:56:40	London Stock Exchange	52	2.4620	RUBBBZT3333B9SBG7P
11:56:44	London Stock Exchange	1,269	2.4620	RUBBBZT3333B9SBGFN
11:57:23	London Stock Exchange	1,021	2.4620	RUBBBZT3333B9SBGQG
11:57:25	London Stock Exchange	2,056	2.4620	RUBBBZT3333B9SBGTZ
11:57:25	London Stock Exchange	2,008	2.4620	RUBBBZT3333B9SBGZX
11:57:23	London Stock Exchange	1,241	2.4620	RUBBBZT3333B9SBGND
12:02:35	London Stock Exchange	1,116	2.4610	RUBBBZT3333B9SBLFH
12:02:35	London Stock Exchange	1,150	2.4610	RUBBBZT3333B9SBLGJ
12:02:37	London Stock Exchange	627	2.4620	RUBBBZT3333B9SBLL3
12:02:37	London Stock Exchange	1,500	2.4610	RUBBBZT3333B9SBLM6
12:02:40	London Stock Exchange	1,467	2.4600	RUBBBZT3333B9SBLT9
12:02:39	London Stock Exchange	2,757	2.4600	RUBBBZT3333B9SBLPK
12:02:40	London Stock Exchange	3,381	2.4600	RUBBBZT3333B9SBLRX
12:02:41	London Stock Exchange	1,343	2.4600	RUBBBZT3333B9SBLZA
12:03:13	London Stock Exchange	1,580	2.4600	RUBBBZT3333B9SBMPB
12:03:14	London Stock Exchange	1,849	2.4600	RUBBBZT3333B9SBMS4
12:03:15	London Stock Exchange	483	2.4600	RUBBBZT3333B9SBNGT
12:03:15	London Stock Exchange	753	2.4590	RUBBBZT3333B9SBN49
12:03:15	London Stock Exchange	1,713	2.4600	RUBBBZT3333B9SBN7C
12:03:15	London Stock Exchange	2,040	2.4600	RUBBBZT3333B9SBNBZ
12:03:15	London Stock Exchange	1,220	2.4600	RUBBBZT3333B9SBNCX
12:03:17	London Stock Exchange	587	2.4600	RUBBBZT3333B9SBNNN
12:03:16	London Stock Exchange	1,065	2.4600	RUBBBZT3333B9SBNK6
12:03:16	London Stock Exchange	3,323	2.4590	RUBBBZT3333B9SBNLE
12:11:04	London Stock Exchange	1,502	2.4560	RUBBBZT3333B9SBXME
12:12:35	London Stock Exchange	1,307	2.4570	RUBBBZT3333B9SC377
12:12:35	London Stock Exchange	410	2.4570	RUBBBZT3333B9SC33Z
12:12:36	London Stock Exchange	1,118	2.4570	RUBBBZT3333B9SC39T
12:12:36	London Stock Exchange	1,007	2.4560	RUBBBZT3333B9SC3BS
12:12:57	London Stock Exchange	1,284	2.4550	RUBBBZT3333B9SC3DL
12:15:13	London Stock Exchange	1,461	2.4520	RUBBBZT3333B9SC4DA
12:15:13	London Stock Exchange	2,254	2.4530	RUBBBZT3333B9SC4FM
12:15:14	London Stock Exchange	627	2.4530	RUBBBZT3333B9SC4G6
12:21:53	London Stock Exchange	673	2.4560	RUBBBZT3333B9SCX7X
12:22:25	London Stock Exchange	1,401	2.4570	RUBBBZT3333B9SD4JQ
12:23:07	London Stock Exchange	1,647	2.4560	RUBBBZT3333B9SD7G6
12:23:15	London Stock Exchange	1,770	2.4560	RUBBBZT3333B9SD9F3
12:23:19	London Stock Exchange	1,472	2.4560	RUBBBZT3333B9SD9GK
12:23:13	London Stock Exchange	1,025	2.4580	RUBBBZT3333B9SDC3P
12:23:27	London Stock Exchange	1,189	2.4580	RUBBBZT3333B9SDCM3
12:23:33	London Stock Exchange	2,326	2.4580	RUBBBZT3333B9SDCNQ
12:23:33	London Stock Exchange	1,008	2.4580	RUBBBZT3333B9SDCPZ
12:24:08	London Stock Exchange	1,982	2.4580	RUBBBZT3333B9SDGHJ
12:24:08	London Stock Exchange	1,348	2.4580	RUBBBZT3333B9SDGJF
12:24:11	London Stock Exchange	18	2.4570	RUBBBZT3333B9SDGPD
12:24:19	London Stock Exchange	1,040	2.4570	RUBBBZT3333B9SDHJS
12:24:35	London Stock Exchange	1,391	2.4570	RUBBBZT3333B9SDJKL
12:24:39	London Stock Exchange	1,038	2.4570	RUBBBZT3333B9SDJLS
12:25:05	London Stock Exchange	1,315	2.4580	RUBBBZT3333B9SDLDM
12:25:09	London Stock Exchange	605	2.4580	RUBBBZT3333B9SDLFA
12:25:29	London Stock Exchange	1,119	2.4560	RUBBBZT3333B9SDN9Q
12:25:27	London Stock Exchange	1,819	2.4580	RUBBBZT3333B9SDMPH
12:25:52	London Stock Exchange	315	2.4540	RUBBBZT3333B9SDP3C
12:25:54	London Stock Exchange	1,453	2.4540	RUBBBZT3333B9SDPFL
12:25:54	London Stock Exchange	1,170	2.4540	RUBBBZT3333B9SDPG4
12:25:54	London Stock Exchange	1,020	2.4540	RUBBBZT3333B9SDPHP
12:27:04	London Stock Exchange	292	2.4530	RUBBBZT3333B9SDPP3
12:27:06	London Stock Exchange	1,157	2.4530	RUBBBZT3333B9SDPWR
12:27:05	London Stock Exchange	1,200	2.4530	RUBBBZT3333B9SDPR7
12:27:06	London Stock Exchange	467	2.4530	RUBBBZT3333B9SDPTW
12:27:57	London Stock Exchange	36	2.4540	RUBBBZT3333B9SDQJ3
12:27:59	London Stock Exchange	1,600	2.4540	RUBBBZT3333B9SDQN9
12:27:59	London Stock Exchange	1,398	2.4540	RUBBBZT3333B9SDQTS
12:27:59	London Stock Exchange	1,199	2.4540	RUBBBZT3333B9SDQPG
12:27:59	London Stock Exchange	559	2.4540	RUBBBZT3333B9SDQR4
12:29:12	London Stock Exchange	1,035	2.4530	RUBBBZT3333B9SDRNH
12:29:14	London Stock Exchange	356	2.4530	RUBBBZT3333B9SDRS4
12:29:14	London Stock Exchange	756	2.4530	RUBBBZT3333B9SDRQ6
12:29:15	London Stock Exchange	1,070	2.4530	RUBBBZT3333B9SDRWJ
12:31:42	London Stock Exchange	1,257	2.4510	RUBBBZT3333B9SDW7D
12:31:41	London Stock Exchange	293	2.4510	RUBBBZT3333B9SDTTQ
12:31:41	London Stock Exchange	1,278	2.4510	RUBBBZT3333B9SDW4A
12:31:41	London Stock Exchange	1,092	2.4510	RUBBBZT3333B9SDTZP
12:31:43	London Stock Exchange	1,700	2.4510	RUBBBZT3333B9SDWCZ
12:31:43	London Stock Exchange	1,052	2.4510	RUBBBZT3333B9SDWFE
12:31:44	London Stock Exchange	196	2.4510	RUBBBZT3333B9SDWHB
12:31:44	London Stock Exchange	345	2.4510	RUBBBZT3333B9SDWJT
12:36:23	London Stock Exchange	229	2.4500	RUBBBZT3333B9SF3GZ
12:36:23	London Stock Exchange	1,120	2.4510	RUBBBZT3333B9SF3BL
12:36:23	London Stock Exchange	923	2.4500	RUBBBZT3333B9SF3DT
12:36:24	London Stock Exchange	814	2.4500	RUBBBZT3333B9SF3NR
12:36:24	London Stock Exchange	1,337	2.4500	RUBBBZT3333B9SF3JX
12:36:26	London Stock Exchange	1,037	2.4500	RUBBBZT3333B9SF3SP
12:36:25	London Stock Exchange	1,075	2.4510	RUBBBZT3333B9SF3QN
12:36:25	London Stock Exchange	1,085	2.4500	RUBBBZT3333B9SF3RW
12:37:52	London Stock Exchange	1,493	2.4500	RUBBBZT3333B9SF4X3
12:37:52	London Stock Exchange	1,117	2.4500	RUBBBZT3333B9SF639
12:37:54	London Stock Exchange	1,532	2.4500	RUBBBZT3333B9SF6JH
12:37:54	London Stock Exchange	1,540	2.4500	RUBBBZT3333B9SF6HL
12:37:53	London Stock Exchange	461	2.4500	RUBBBZT3333B9SF6BD
12:37:55	London Stock Exchange	698	2.4500	RUBBBZT3333B9SF6KP
12:37:55	London Stock Exchange	472	2.4500	RUBBBZT3333B9SF6MT
12:37:55	London Stock Exchange	1,365	2.4500	RUBBBZT3333B9SF6N7
12:37:55	London Stock Exchange	1,037	2.4500	RUBBBZT3333B9SF6PF
12:39:24	London Stock Exchange	1,400	2.4490	RUBBBZT3333B9SFBNJ
12:39:26	London Stock Exchange	298	2.4490	RUBBBZT3333B9SFBTE
12:39:27	London Stock Exchange	282	2.4490	RUBBBZT3333B9SFBZF
12:39:26	London Stock Exchange	1,041	2.4490	RUBBBZT3333B9SFBRM
12:39:27	London Stock Exchange	148	2.4490	RUBBBZT3333B9SFBWH
12:39:28	London Stock Exchange	545	2.4490	RUBBBZT3333B9SFC7R
12:41:22	London Stock Exchange	1,046	2.4470	RUBBBZT3333B9SFFJ4
12:41:23	London Stock Exchange	98	2.4470	RUBBBZT3333B9SFFKR
12:41:23	London Stock Exchange	1,162	2.4470	RUBBBZT3333B9SFFMX
12:41:24	London Stock Exchange	1,107	2.4470	RUBBBZT3333B9SFFTT
12:41:26	London Stock Exchange	1,089	2.4470	RUBBBZT3333B9SFFX9
12:41:25	London Stock Exchange	966	2.4470	RUBBBZT3333B9SFFR6
12:41:25	London Stock Exchange	1,183	2.4470	RUBBBZT3333B9SFFSC
12:41:26	London Stock Exchange	1,037	2.4470	RUBBBZT3333B9SFG69
12:46:01	London Stock Exchange	1,027	2.4500	RUBBBZT3333B9SFKXH
12:46:02	London Stock Exchange	1,976	2.4500	RUBBBZT3333B9SFKZM
12:46:02	London Stock Exchange	2,037	2.4500	RUBBBZT3333B9SFL6J
12:46:02	London Stock Exchange	1,073	2.4500	RUBBBZT3333B9SFLBC
12:46:02	London Stock Exchange	793	2.4500	RUBBBZT3333B9SFLD3
12:46:02	London Stock Exchange	1,849	2.4500	RUBBBZT3333B9SFLFX
12:46:03	London Stock Exchange	1,531	2.4500	RUBBBZT3333B9SFLJG
12:47:02	London Stock Exchange	1,695	2.4500	RUBBBZT3333B9SFM9R
12:47:02	London Stock Exchange	1,080	2.4500	RUBBBZT3333B9SFMBQ
12:47:04	London Stock Exchange	1,208	2.4500	RUBBBZT3333B9SFML7
12:47:04	London Stock Exchange	1,175	2.4500	RUBBBZT3333B9SFMJL
12:47:04	London Stock Exchange	1,067	2.4500	RUBBBZT3333B9SFMKE
12:47:05	London Stock Exchange	1,376	2.4500	RUBBBZT3333B9SFMST
12:47:05	London Stock Exchange	1,028	2.4500	RUBBBZT3333B9SFMTC
12:47:05	London Stock Exchange	1,063	2.4510	RUBBBZT3333B9SFMMA
12:47:06	London Stock Exchange	2,438	2.4500	RUBBBZT3333B9SFMRK
12:52:33	London Stock Exchange	1,182	2.4510	RUBBBZT3333B9SFSD6
12:52:33	London Stock Exchange	1,484	2.4500	RUBBBZT3333B9SFSHM
12:52:32	London Stock Exchange	1,125	2.4510	RUBBBZT3333B9SFS9D
12:52:32	London Stock Exchange	1,210	2.4500	RUBBBZT3333B9SFSBE
12:52:32	London Stock Exchange	1,720	2.4500	RUBBBZT3333B9SFRXP
12:52:32	London Stock Exchange	1,226	2.4490	RUBBBZT3333B9SFS4N
12:52:33	London Stock Exchange	1,240	2.4510	RUBBBZT3333B9SFSKQ
12:52:33	London Stock Exchange	997	2.4500	RUBBBZT3333B9SFSLZ
12:52:33	London Stock Exchange	190	2.4490	RUBBBZT3333B9SFSMW
12:52:33	London Stock Exchange	1,157	2.4500	RUBBBZT3333B9SFSN9
12:52:34	London Stock Exchange	2,101	2.4500	RUBBBZT3333B9SFSWP
12:52:51	London Stock Exchange	938	2.4490	RUBBBZT3333B9SFT67
12:52:51	London Stock Exchange	1,100	2.4480	RUBBBZT3333B9SFT9W
12:52:52	London Stock Exchange	929	2.4490	RUBBBZT3333B9SFTFA
12:52:52	London Stock Exchange	526	2.4490	RUBBBZT3333B9SFTGQ
12:52:54	London Stock Exchange	105	2.4490	RUBBBZT3333B9SFTJP
12:58:10	London Stock Exchange	1,167	2.4470	RUBBBZT3333B9SG3GJ
12:58:10	London Stock Exchange	1,129	2.4470	RUBBBZT3333B9SG3DW
12:58:10	London Stock Exchange	117	2.4470	RUBBBZT3333B9SG3FH
12:58:12	London Stock Exchange	442	2.4470	RUBBBZT3333B9SG3SQ
12:58:11	London Stock Exchange	792	2.4470	RUBBBZT3333B9SG3JZ
12:58:11	London Stock Exchange	1	2.4470	RUBBBZT3333B9SG3RX
12:58:11	London Stock Exchange	133	2.4470	RUBBBZT3333B9SG3NS
12:58:13	London Stock Exchange	731	2.4470	RUBBBZT3333B9SG3WC
13:01:12	London Stock Exchange	2,126	2.4490	RUBBBZT3333B9SG93E
13:01:11	London Stock Exchange	1,307	2.4490	RUBBBZT3333B9SG7PM
13:01:11	London Stock Exchange	1,234	2.4490	RUBBBZT3333B9SG7SS
13:01:11	London Stock Exchange	1,705	2.4490	RUBBBZT3333B9SG7WE
13:01:12	London Stock Exchange	1,207	2.4490	RUBBBZT3333B9SG99H
13:01:13	London Stock Exchange	1,014	2.4490	RUBBBZT3333B9SG9DB
13:01:12	London Stock Exchange	1,485	2.4490	RUBBBZT3333B9SG94S
13:01:12	London Stock Exchange	1,096	2.4490	RUBBBZT3333B9SG97P
13:01:15	London Stock Exchange	1,101	2.4490	RUBBBZT3333B9SG9LM
13:01:15	London Stock Exchange	1,098	2.4490	RUBBBZT3333B9SG9MK
13:01:15	London Stock Exchange	2,452	2.4490	RUBBBZT3333B9SG9ND
13:03:47	London Stock Exchange	374	2.4470	RUBBBZT3333B9SGCNG
13:03:48	London Stock Exchange	744	2.4470	RUBBBZT3333B9SGCQ4
13:08:13	London Stock Exchange	805	2.4460	RUBBBZT3333B9SGGQJ
13:08:13	London Stock Exchange	416	2.4460	RUBBBZT3333B9SGGSK
13:08:13	London Stock Exchange	209	2.4460	RUBBBZT3333B9SGGTH
13:08:15	London Stock Exchange	643	2.4460	RUBBBZT3333B9SGGXN
13:08:29	London Stock Exchange	2,345	2.4460	RUBBBZT3333B9SGHBA
13:08:30	London Stock Exchange	1,273	2.4450	RUBBBZT3333B9SGHCB
13:08:31	London Stock Exchange	1,559	2.4460	RUBBBZT3333B9SGHKL
13:08:30	London Stock Exchange	443	2.4450	RUBBBZT3333B9SGHFT
13:08:32	London Stock Exchange	786	2.4450	RUBBBZT3333B9SGHLS
13:09:40	London Stock Exchange	1,014	2.4455	RUBBBZT3333B9SGK4K
13:09:43	London Stock Exchange	1,259	2.4440	RUBBBZT3333B9SGK7X
13:09:44	London Stock Exchange	1,028	2.4440	RUBBBZT3333B9SGKBB
13:10:23	London Stock Exchange	1,209	2.4440	RUBBBZT3333B9SGKPD
13:10:25	London Stock Exchange	1,825	2.4440	RUBBBZT3333B9SGKTP
13:10:25	London Stock Exchange	2,000	2.4440	RUBBBZT3333B9SGKZN
13:10:25	London Stock Exchange	205	2.4440	RUBBBZT3333B9SGL6K
13:10:25	London Stock Exchange	1,998	2.4440	RUBBBZT3333B9SGKWL
13:11:43	London Stock Exchange	1,026	2.4420	RUBBBZT3333B9SGMGN
13:11:43	London Stock Exchange	285	2.4420	RUBBBZT3333B9SGMJM
13:11:44	London Stock Exchange	1,026	2.4420	RUBBBZT3333B9SGMKF
13:11:45	London Stock Exchange	1,138	2.4420	RUBBBZT3333B9SGMRL
13:11:45	London Stock Exchange	1,181	2.4420	RUBBBZT3333B9SGMSW
13:11:44	London Stock Exchange	1,116	2.4420	RUBBBZT3333B9SGMNZ
13:11:47	London Stock Exchange	1,272	2.4420	RUBBBZT3333B9SGMZE
13:11:46	London Stock Exchange	1,220	2.4420	RUBBBZT3333B9SGMXJ
13:15:28	London Stock Exchange	1,094	2.4460	RUBBBZT3333B9SGQQW
13:19:01	London Stock Exchange	1,276	2.4460	RUBBBZT3333B9SH3S4
13:19:02	London Stock Exchange	1,037	2.4460	RUBBBZT3333B9SH3XG
13:19:02	London Stock Exchange	1,221	2.4460	RUBBBZT3333B9SH3ZL
13:19:02	London Stock Exchange	1,447	2.4460	RUBBBZT3333B9SH46C
13:19:02	London Stock Exchange	1,239	2.4460	RUBBBZT3333B9SH49K
13:19:03	London Stock Exchange	193	2.4450	RUBBBZT3333B9SH4CZ
13:19:04	London Stock Exchange	1,031	2.4460	RUBBBZT3333B9SH4PX
13:19:04	London Stock Exchange	173	2.4460	RUBBBZT3333B9SH4SM
13:19:04	London Stock Exchange	1,171	2.4460	RUBBBZT3333B9SH4T4
13:19:04	London Stock Exchange	1,089	2.4460	RUBBBZT3333B9SH4LF
13:19:04	London Stock Exchange	1,176	2.4450	RUBBBZT3333B9SH4NP
13:22:06	London Stock Exchange	501	2.4440	RUBBBZT3333B9SH9RL
13:22:09	London Stock Exchange	1,194	2.4440	RUBBBZT3333B9SHB6N
13:22:08	London Stock Exchange	1,212	2.4440	RUBBBZT3333B9SH9ZE
13:22:08	London Stock Exchange	456	2.4440	RUBBBZT3333B9SH9TD
13:22:09	London Stock Exchange	1,133	2.4440	RUBBBZT3333B9SH9XJ
13:22:09	London Stock Exchange	1,411	2.4440	RUBBBZT3333B9SHB4Q
13:22:10	London Stock Exchange	1,040	2.4440	RUBBBZT3333B9SHBG4
13:22:11	London Stock Exchange	1,020	2.4440	RUBBBZT3333B9SHB9F
13:22:11	London Stock Exchange	153	2.4440	RUBBBZT3333B9SHBBG
13:22:37	London Stock Exchange	1,010	2.4410	RUBBBZT3333B9SHBZT
13:24:22	London Stock Exchange	881	2.4410	RUBBBZT3333B9SHDJK
13:24:23	London Stock Exchange	1,043	2.4410	RUBBBZT3333B9SHDL6
13:24:24	London Stock Exchange	1,341	2.4410	RUBBBZT3333B9SHDRJ
13:24:24	London Stock Exchange	1,477	2.4410	RUBBBZT3333B9SHDNW
13:24:24	London Stock Exchange	568	2.4410	RUBBBZT3333B9SHDPM
13:24:25	London Stock Exchange	1,965	2.4410	RUBBBZT3333B9SHDWE
13:24:25	London Stock Exchange	1,049	2.4410	RUBBBZT3333B9SHDZC
13:24:26	London Stock Exchange	1,002	2.4410	RUBBBZT3333B9SHF44
13:30:53	London Stock Exchange	914	2.4420	RUBBBZT3333B9SHMFN
13:30:54	London Stock Exchange	1,068	2.4420	RUBBBZT3333B9SHMJ9
13:30:54	London Stock Exchange	268	2.4420	RUBBBZT3333B9SHMKW
13:30:55	London Stock Exchange	1,373	2.4420	RUBBBZT3333B9SHMLM
13:32:04	London Stock Exchange	2,357	2.4410	RUBBBZT3333B9SHNKG
13:32:06	London Stock Exchange	1,525	2.4410	RUBBBZT3333B9SHNQW
13:32:07	London Stock Exchange	1,503	2.4410	RUBBBZT3333B9SHNWH
13:32:06	London Stock Exchange	1,721	2.4410	RUBBBZT3333B9SHNPQ
13:32:07	London Stock Exchange	2,288	2.4410	RUBBBZT3333B9SHP4T
13:32:07	London Stock Exchange	2,116	2.4410	RUBBBZT3333B9SHNXK
13:32:07	London Stock Exchange	1,535	2.4410	RUBBBZT3333B9SHNZF
13:32:07	London Stock Exchange	1,030	2.4410	RUBBBZT3333B9SHP3F
13:32:08	London Stock Exchange	1,222	2.4410	RUBBBZT3333B9SHP7Q
13:33:51	London Stock Exchange	962	2.4400	RUBBBZT3333B9SHRWM
13:33:51	London Stock Exchange	1,108	2.4400	RUBBBZT3333B9SHRZP
13:33:51	London Stock Exchange	1,112	2.4400	RUBBBZT3333B9SHS46
13:33:52	London Stock Exchange	255	2.4400	RUBBBZT3333B9SHS7A
13:33:53	London Stock Exchange	417	2.4400	RUBBBZT3333B9SHS9X
13:33:52	London Stock Exchange	1,188	2.4400	RUBBBZT3333B9SHSCT
13:33:53	London Stock Exchange	1,456	2.4400	RUBBBZT3333B9SHSDN
13:33:53	London Stock Exchange	1,434	2.4400	RUBBBZT3333B9SHSGR
13:33:54	London Stock Exchange	609	2.4400	RUBBBZT3333B9SHSME
13:39:43	London Stock Exchange	1,674	2.4400	RUBBBZT3333B9SJ3FK
13:39:43	London Stock Exchange	2,651	2.4400	RUBBBZT3333B9SJ3G3
13:39:42	London Stock Exchange	1,708	2.4400	RUBBBZT3333B9SJ3CG
13:39:42	London Stock Exchange	2,348	2.4400	RUBBBZT3333B9SJ3D7
13:39:43	London Stock Exchange	1,724	2.4400	RUBBBZT3333B9SJ3HN
13:39:45	London Stock Exchange	2,026	2.4400	RUBBBZT3333B9SJ3WQ
13:39:45	London Stock Exchange	187	2.4400	RUBBBZT3333B9SJ3SC
13:39:45	London Stock Exchange	2,373	2.4400	RUBBBZT3333B9SJ3TT
13:39:45	London Stock Exchange	1,661	2.4400	RUBBBZT3333B9SJ4DJ
13:39:46	London Stock Exchange	1,260	2.4400	RUBBBZT3333B9SJ4F6
13:39:45	London Stock Exchange	372	2.4380	RUBBBZT3333B9SJ43W
13:39:45	London Stock Exchange	1,056	2.4380	RUBBBZT3333B9SJ44G
13:39:46	London Stock Exchange	80	2.4380	RUBBBZT3333B9SJ4GM
13:39:46	London Stock Exchange	585	2.4400	RUBBBZT3333B9SJ49R
13:39:52	London Stock Exchange	1,150	2.4360	RUBBBZT3333B9SJ4NX
13:39:54	London Stock Exchange	1,184	2.4360	RUBBBZT3333B9SJ4QS
13:39:54	London Stock Exchange	1,090	2.4360	RUBBBZT3333B9SJ4RK
13:39:54	London Stock Exchange	1,189	2.4360	RUBBBZT3333B9SJ4ST
13:42:31	London Stock Exchange	1,478	2.4380	RUBBBZT3333B9SJ9JT
13:42:33	London Stock Exchange	277	2.4380	RUBBBZT3333B9SJ9MH
13:42:34	London Stock Exchange	1,214	2.4380	RUBBBZT3333B9SJ9NP
13:43:11	London Stock Exchange	524	2.4390	RUBBBZT3333B9SJB7T
13:43:11	London Stock Exchange	1,161	2.4390	RUBBBZT3333B9SJB97
13:43:11	London Stock Exchange	1,035	2.4390	RUBBBZT3333B9SJBB9
13:47:10	London Stock Exchange	504	2.4400	RUBBBZT3333B9SJFWB
13:47:09	London Stock Exchange	1,139	2.4400	RUBBBZT3333B9SJFQN
13:47:10	London Stock Exchange	157	2.4400	RUBBBZT3333B9SJFSP
13:47:10	London Stock Exchange	1,087	2.4400	RUBBBZT3333B9SJFZ9
13:47:11	London Stock Exchange	958	2.4400	RUBBBZT3333B9SJG6S
13:47:15	London Stock Exchange	727	2.4390	RUBBBZT3333B9SJGRC
13:47:15	London Stock Exchange	2,348	2.4390	RUBBBZT3333B9SJGHT
13:47:15	London Stock Exchange	1,003	2.4390	RUBBBZT3333B9SJGKZ
13:47:15	London Stock Exchange	2,471	2.4390	RUBBBZT3333B9SJGMM
13:47:15	London Stock Exchange	1,772	2.4390	RUBBBZT3333B9SJGNF
13:47:15	London Stock Exchange	1,391	2.4390	RUBBBZT3333B9SJGB6
13:47:15	London Stock Exchange	1,582	2.4390	RUBBBZT3333B9SJGFQ
13:47:16	London Stock Exchange	2,463	2.4390	RUBBBZT3333B9SJH3Z
13:47:18	London Stock Exchange	1,559	2.4390	RUBBBZT3333B9SJHDL
13:47:17	London Stock Exchange	1,328	2.4390	RUBBBZT3333B9SJH43
13:47:17	London Stock Exchange	1,912	2.4390	RUBBBZT3333B9SJH66
13:47:17	London Stock Exchange	1,236	2.4390	RUBBBZT3333B9SJH77
13:54:28	London Stock Exchange	1,144	2.4360	RUBBBZT3333B9SJZN9
13:54:29	London Stock Exchange	102	2.4360	RUBBBZT3333B9SJZPG
13:54:30	London Stock Exchange	1,093	2.4360	RUBBBZT3333B9SJZZR
13:54:29	London Stock Exchange	1,221	2.4360	RUBBBZT3333B9SJZR4
13:54:31	London Stock Exchange	300	2.4360	RUBBBZT3333B9SK34R
13:54:31	London Stock Exchange	1,016	2.4360	RUBBBZT3333B9SK36P
13:54:32	London Stock Exchange	1,431	2.4360	RUBBBZT3333B9SK39G
13:55:11	London Stock Exchange	1,513	2.4350	RUBBBZT3333B9SK4PQ
13:55:11	London Stock Exchange	1,056	2.4350	RUBBBZT3333B9SK4QW
13:55:12	London Stock Exchange	770	2.4350	RUBBBZT3333B9SK64G
13:55:11	London Stock Exchange	999	2.4350	RUBBBZT3333B9SK4RM
13:55:11	London Stock Exchange	35	2.4350	RUBBBZT3333B9SK4WH
13:55:13	London Stock Exchange	655	2.4350	RUBBBZT3333B9SK663
13:55:14	London Stock Exchange	1,041	2.4350	RUBBBZT3333B9SK6BQ
13:55:49	London Stock Exchange	1,214	2.4360	RUBBBZT3333B9SK7J4
13:55:49	London Stock Exchange	1,312	2.4360	RUBBBZT3333B9SK7FK
13:59:28	London Stock Exchange	695	2.4490	RUBBBZT3333B9SKG97
13:59:39	London Stock Exchange	1,027	2.4490	RUBBBZT3333B9SKGGC
14:00:55	London Stock Exchange	1,468	2.4490	RUBBBZT3333B9SKPHM
14:00:57	London Stock Exchange	288	2.4490	RUBBBZT3333B9SKPN9
14:00:56	London Stock Exchange	707	2.4490	RUBBBZT3333B9SKPKQ
14:00:59	London Stock Exchange	339	2.4490	RUBBBZT3333B9SKPQC
14:01:44	London Stock Exchange	1,624	2.4510	RUBBBZT3333B9SKQMS
14:01:45	London Stock Exchange	1,293	2.4510	RUBBBZT3333B9SKQN6
14:01:45	London Stock Exchange	1,016	2.4510	RUBBBZT3333B9SKQPE
14:01:46	London Stock Exchange	1,057	2.4510	RUBBBZT3333B9SKQQA
14:01:46	London Stock Exchange	1,497	2.4510	RUBBBZT3333B9SKQRH
14:02:38	London Stock Exchange	777	2.4510	RUBBBZT3333B9SKRTK
14:02:40	London Stock Exchange	241	2.4510	RUBBBZT3333B9SKSGL
14:02:39	London Stock Exchange	1,097	2.4510	RUBBBZT3333B9SKSCN
14:02:40	London Stock Exchange	1,052	2.4510	RUBBBZT3333B9SKSDZ
14:02:39	London Stock Exchange	1,056	2.4510	RUBBBZT3333B9SKS3T
14:02:39	London Stock Exchange	57	2.4510	RUBBBZT3333B9SKS4F
14:02:40	London Stock Exchange	1,193	2.4510	RUBBBZT3333B9SKS6H
14:02:39	London Stock Exchange	1,106	2.4510	RUBBBZT3333B9SKS73
14:02:41	London Stock Exchange	841	2.4510	RUBBBZT3333B9SKSM9
14:02:42	London Stock Exchange	998	2.4510	RUBBBZT3333B9SKSRJ
14:02:42	London Stock Exchange	1,595	2.4510	RUBBBZT3333B9SKSSS
14:07:36	London Stock Exchange	1,061	2.4480	RUBBBZT3333B9SL9GT
14:07:37	London Stock Exchange	693	2.4480	RUBBBZT3333B9SL9PW
14:07:38	London Stock Exchange	439	2.4480	RUBBBZT3333B9SL9SL
14:07:38	London Stock Exchange	51	2.4480	RUBBBZT3333B9SL9T3
14:07:37	London Stock Exchange	1,958	2.4500	RUBBBZT3333B9SL9K6
14:07:38	London Stock Exchange	806	2.4480	RUBBBZT3333B9SL9W7
14:08:24	London Stock Exchange	403	2.4480	RUBBBZT3333B9SLCLB
14:08:26	London Stock Exchange	1,399	2.4480	RUBBBZT3333B9SLDME
14:08:25	London Stock Exchange	2,621	2.4480	RUBBBZT3333B9SLCZG
14:08:25	London Stock Exchange	1,184	2.4480	RUBBBZT3333B9SLDJQ
14:08:25	London Stock Exchange	44	2.4480	RUBBBZT3333B9SLD69
14:08:25	London Stock Exchange	1,021	2.4480	RUBBBZT3333B9SLD7A
14:08:26	London Stock Exchange	183	2.4480	RUBBBZT3333B9SLDBW
14:08:27	London Stock Exchange	867	2.4480	RUBBBZT3333B9SLDRP
14:08:28	London Stock Exchange	1,021	2.4480	RUBBBZT3333B9SLDSJ
14:08:27	London Stock Exchange	2,416	2.4480	RUBBBZT3333B9SLDTG
14:08:27	London Stock Exchange	1,515	2.4480	RUBBBZT3333B9SLDZH
14:08:28	London Stock Exchange	1,300	2.4480	RUBBBZT3333B9SLF4B
14:08:28	London Stock Exchange	101	2.4480	RUBBBZT3333B9SLF7E
14:08:28	London Stock Exchange	1,112	2.4480	RUBBBZT3333B9SLFDS
14:08:28	London Stock Exchange	1,443	2.4480	RUBBBZT3333B9SLFGX
14:09:44	London Stock Exchange	3,074	2.4490	RUBBBZT3333B9SLJMK
14:09:54	London Stock Exchange	839	2.4490	RUBBBZT3333B9SLK63
14:09:55	London Stock Exchange	1,371	2.4490	RUBBBZT3333B9SLKBQ
14:09:59	London Stock Exchange	2,891	2.4490	RUBBBZT3333B9SLKKE
14:10:07	London Stock Exchange	1,229	2.4460	RUBBBZT3333B9SLKQS
14:10:10	London Stock Exchange	1,621	2.4460	RUBBBZT3333B9SLL6G
14:10:09	London Stock Exchange	530	2.4460	RUBBBZT3333B9SLKZD
14:10:10	London Stock Exchange	1,008	2.4460	RUBBBZT3333B9SLL3S
14:11:41	London Stock Exchange	1,509	2.4470	RUBBBZT3333B9SLNHB
14:11:41	London Stock Exchange	1,063	2.4470	RUBBBZT3333B9SLNJT
14:11:42	London Stock Exchange	1,103	2.4470	RUBBBZT3333B9SLNK7
14:11:42	London Stock Exchange	1,062	2.4470	RUBBBZT3333B9SLNMH
14:11:44	London Stock Exchange	1,512	2.4480	RUBBBZT3333B9SLP6Z
14:11:43	London Stock Exchange	1,777	2.4480	RUBBBZT3333B9SLNNP
14:11:45	London Stock Exchange	1,328	2.4480	RUBBBZT3333B9SLPCC
14:11:45	London Stock Exchange	1,495	2.4480	RUBBBZT3333B9SLP9A
14:11:43	London Stock Exchange	1,140	2.4470	RUBBBZT3333B9SLNRS
14:19:43	London Stock Exchange	1,058	2.4440	RUBBBZT3333B9SMFRQ
14:22:58	London Stock Exchange	2,608	2.4490	RUBBBZT3333B9SMKSQ
14:22:58	London Stock Exchange	174	2.4490	RUBBBZT3333B9SMKT9
14:23:00	London Stock Exchange	886	2.4490	RUBBBZT3333B9SMKZA
14:23:00	London Stock Exchange	1,415	2.4490	RUBBBZT3333B9SML7E
14:23:00	London Stock Exchange	1,147	2.4490	RUBBBZT3333B9SML9L
14:23:01	London Stock Exchange	663	2.4490	RUBBBZT3333B9SMLBK
14:23:01	London Stock Exchange	718	2.4490	RUBBBZT3333B9SML4B
14:23:01	London Stock Exchange	2,143	2.4490	RUBBBZT3333B9SML6D
14:23:01	London Stock Exchange	2,137	2.4490	RUBBBZT3333B9SMLGX
14:24:31	London Stock Exchange	996	2.4500	RUBBBZT3333B9SMNJQ
14:25:03	London Stock Exchange	1,130	2.4490	RUBBBZT3333B9SMPLQ
14:25:04	London Stock Exchange	379	2.4480	RUBBBZT3333B9SMPMN
14:25:03	London Stock Exchange	3,035	2.4490	RUBBBZT3333B9SMPPA
14:25:03	London Stock Exchange	1,041	2.4490	RUBBBZT3333B9SMPGB
14:25:03	London Stock Exchange	991	2.4490	RUBBBZT3333B9SMPC9
14:25:05	London Stock Exchange	1,721	2.4490	RUBBBZT3333B9SMQJA
14:25:04	London Stock Exchange	1,106	2.4490	RUBBBZT3333B9SMQB4
14:25:05	London Stock Exchange	1,086	2.4490	RUBBBZT3333B9SMQHS
14:25:04	London Stock Exchange	933	2.4490	RUBBBZT3333B9SMPWZ
14:25:04	London Stock Exchange	1,067	2.4490	RUBBBZT3333B9SMPZK
14:25:04	London Stock Exchange	110	2.4490	RUBBBZT3333B9SMQ3F
14:25:04	London Stock Exchange	918	2.4480	RUBBBZT3333B9SMQ4T
14:25:09	London Stock Exchange	1,175	2.4490	RUBBBZT3333B9SMQP7
14:25:09	London Stock Exchange	994	2.4490	RUBBBZT3333B9SMQQH
14:25:09	London Stock Exchange	1,363	2.4490	RUBBBZT3333B9SMQRB
14:25:43	London Stock Exchange	1,000	2.4480	RUBBBZT3333B9SMRX7
14:25:42	London Stock Exchange	1,055	2.4490	RUBBBZT3333B9SMRR4
14:25:43	London Stock Exchange	1,176	2.4490	RUBBBZT3333B9SMRSB
14:25:43	London Stock Exchange	1,004	2.4480	RUBBBZT3333B9SMRTS
14:25:44	London Stock Exchange	1,029	2.4480	RUBBBZT3333B9SMS3M
14:27:00	London Stock Exchange	1,769	2.4460	RUBBBZT3333B9SMTXB
14:27:00	London Stock Exchange	1,105	2.4460	RUBBBZT3333B9SMTZW
14:27:01	London Stock Exchange	1,511	2.4460	RUBBBZT3333B9SMWGL
14:27:01	London Stock Exchange	463	2.4460	RUBBBZT3333B9SMWCN
14:27:01	London Stock Exchange	2,000	2.4460	RUBBBZT3333B9SMWDZ
14:27:02	London Stock Exchange	998	2.4460	RUBBBZT3333B9SMWHG
14:28:24	London Stock Exchange	17	2.4460	RUBBBZT3333B9SMZMQ
14:28:24	London Stock Exchange	1,135	2.4460	RUBBBZT3333B9SMZN3
14:28:26	London Stock Exchange	1,029	2.4460	RUBBBZT3333B9SMZS6
14:29:46	London Stock Exchange	995	2.4460	RUBBBZT3333B9SN7NQ
14:29:46	London Stock Exchange	1,074	2.4460	RUBBBZT3333B9SN7RT
14:29:47	London Stock Exchange	986	2.4460	RUBBBZT3333B9SN7SN
14:29:45	London Stock Exchange	221	2.4460	RUBBBZT3333B9SN7JW
14:29:47	London Stock Exchange	1,052	2.4460	RUBBBZT3333B9SN7Z7
14:31:02	London Stock Exchange	1,158	2.4460	RUBBBZT3333B9SNGF7
14:31:02	London Stock Exchange	1,059	2.4460	RUBBBZT3333B9SNGCQ
14:31:11	London Stock Exchange	474	2.4460	RUBBBZT3333B9SNJH4
14:31:11	London Stock Exchange	700	2.4460	RUBBBZT3333B9SNJLA
14:31:36	London Stock Exchange	557	2.4390	RUBBBZT3333B9SNLPB
14:31:35	London Stock Exchange	566	2.4390	RUBBBZT3333B9SNLKK
14:31:37	London Stock Exchange	1,311	2.4430	RUBBBZT3333B9SNM3R
14:31:37	London Stock Exchange	1,979	2.4390	RUBBBZT3333B9SNM6F
14:31:38	London Stock Exchange	1,058	2.4430	RUBBBZT3333B9SNMCL
14:31:38	London Stock Exchange	1,923	2.4390	RUBBBZT3333B9SNMFH
14:31:38	London Stock Exchange	2,289	2.4390	RUBBBZT3333B9SNMT9
14:31:39	London Stock Exchange	375	2.4390	RUBBBZT3333B9SNMPK
14:31:38	London Stock Exchange	1,206	2.4430	RUBBBZT3333B9SNMBM
14:31:38	London Stock Exchange	1,162	2.4390	RUBBBZT3333B9SNMGJ
14:31:39	London Stock Exchange	106	2.4390	RUBBBZT3333B9SNMM6
14:31:38	London Stock Exchange	1,047	2.4430	RUBBBZT3333B9SNLZL
14:31:39	London Stock Exchange	1,062	2.4430	RUBBBZT3333B9SNMWC
14:31:41	London Stock Exchange	2,585	2.4390	RUBBBZT3333B9SNN39
14:37:26	London Stock Exchange	50	2.4410	RUBBBZT3333B9SP93F
14:37:26	London Stock Exchange	642	2.4410	RUBBBZT3333B9SP7XZ
14:37:27	London Stock Exchange	1,500	2.4410	RUBBBZT3333B9SP94T
14:37:27	London Stock Exchange	259	2.4410	RUBBBZT3333B9SP97Q
14:37:27	London Stock Exchange	214	2.4410	RUBBBZT3333B9SP9B4
14:37:28	London Stock Exchange	1,361	2.4410	RUBBBZT3333B9SP9KX
14:37:29	London Stock Exchange	1,401	2.4410	RUBBBZT3333B9SP9LN
14:37:29	London Stock Exchange	1,835	2.4410	RUBBBZT3333B9SP9NE
14:39:38	London Stock Exchange	1,562	2.4450	RUBBBZT3333B9SPHFW
14:39:39	London Stock Exchange	2,545	2.4450	RUBBBZT3333B9SPHPD
14:39:39	London Stock Exchange	1,154	2.4450	RUBBBZT3333B9SPHMR
14:39:38	London Stock Exchange	1,238	2.4450	RUBBBZT3333B9SPHHJ
14:39:41	London Stock Exchange	991	2.4450	RUBBBZT3333B9SPJBJ
14:39:41	London Stock Exchange	1,607	2.4450	RUBBBZT3333B9SPJ6C
14:39:41	London Stock Exchange	681	2.4440	RUBBBZT3333B9SPJ7D
14:39:41	London Stock Exchange	1,998	2.4450	RUBBBZT3333B9SPJ4A
14:39:40	London Stock Exchange	1,691	2.4450	RUBBBZT3333B9SPHQ9
14:39:40	London Stock Exchange	1,292	2.4450	RUBBBZT3333B9SPHRG
14:39:41	London Stock Exchange	569	2.4440	RUBBBZT3333B9SPHTP
14:39:44	London Stock Exchange	1,756	2.4440	RUBBBZT3333B9SPJK7
14:39:44	London Stock Exchange	453	2.4450	RUBBBZT3333B9SPJLF
14:39:38	London Stock Exchange	2,042	2.4450	RUBBBZT3333B9SPHLT
14:40:21	London Stock Exchange	1,014	2.4420	RUBBBZT3333B9SPMBS
14:40:21	London Stock Exchange	1,154	2.4420	RUBBBZT3333B9SPMCR
14:40:21	London Stock Exchange	1,065	2.4420	RUBBBZT3333B9SPM43
14:40:21	London Stock Exchange	1,468	2.4420	RUBBBZT3333B9SPM66
14:40:22	London Stock Exchange	1,136	2.4420	RUBBBZT3333B9SPMJN
14:40:22	London Stock Exchange	1,193	2.4420	RUBBBZT3333B9SPMF9
14:40:23	London Stock Exchange	1,136	2.4420	RUBBBZT3333B9SPN4S
14:40:23	London Stock Exchange	1,041	2.4420	RUBBBZT3333B9SPMXK
14:40:23	London Stock Exchange	1,101	2.4420	RUBBBZT3333B9SPN6Q
14:40:23	London Stock Exchange	1,083	2.4420	RUBBBZT3333B9SPMPQ
14:40:24	London Stock Exchange	1,013	2.4390	RUBBBZT3333B9SPNB3
14:41:26	London Stock Exchange	1,083	2.4380	RUBBBZT3333B9SPQDM
14:41:27	London Stock Exchange	1,008	2.4380	RUBBBZT3333B9SPQFA
14:41:27	London Stock Exchange	1,041	2.4380	RUBBBZT3333B9SPQH6
14:46:12	London Stock Exchange	19	2.4440	RUBBBZT3333B9SQ4BM
14:46:12	London Stock Exchange	1,213	2.4440	RUBBBZT3333B9SQ4DW
14:47:30	London Stock Exchange	2,267	2.4430	RUBBBZT3333B9SQ9DN
14:47:31	London Stock Exchange	2,125	2.4430	RUBBBZT3333B9SQ9W4
14:47:31	London Stock Exchange	1,930	2.4430	RUBBBZT3333B9SQ9XM
14:47:31	London Stock Exchange	189	2.4430	RUBBBZT3333B9SQ9ZH
14:47:32	London Stock Exchange	2,060	2.4430	RUBBBZT3333B9SQBLN
14:47:32	London Stock Exchange	2,400	2.4430	RUBBBZT3333B9SQBML
14:47:31	London Stock Exchange	1,007	2.4430	RUBBBZT3333B9SQ9GR
14:47:31	London Stock Exchange	2,085	2.4430	RUBBBZT3333B9SQ9LC
14:47:32	London Stock Exchange	2,333	2.4430	RUBBBZT3333B9SQBFP
14:47:32	London Stock Exchange	2,699	2.4430	RUBBBZT3333B9SQBG9
14:47:34	London Stock Exchange	1,214	2.4430	RUBBBZT3333B9SQBTJ
14:49:12	London Stock Exchange	819	2.4430	RUBBBZT3333B9SQHF4
14:49:15	London Stock Exchange	376	2.4440	RUBBBZT3333B9SQJ4Q
14:49:14	London Stock Exchange	1,032	2.4430	RUBBBZT3333B9SQHXX
14:49:15	London Stock Exchange	1,268	2.4430	RUBBBZT3333B9SQHZC
14:49:13	London Stock Exchange	1,076	2.4430	RUBBBZT3333B9SQHJK
14:49:15	London Stock Exchange	739	2.4440	RUBBBZT3333B9SQJ7M
14:49:15	London Stock Exchange	1,317	2.4430	RUBBBZT3333B9SQHRJ
14:49:16	London Stock Exchange	1,050	2.4430	RUBBBZT3333B9SQJG4
14:49:17	London Stock Exchange	1,084	2.4430	RUBBBZT3333B9SQJHP
14:51:16	London Stock Exchange	1,010	2.4420	RUBBBZT3333B9SQP33
14:51:55	London Stock Exchange	1,712	2.4420	RUBBBZT3333B9SQQWX
14:51:56	London Stock Exchange	1,160	2.4420	RUBBBZT3333B9SQQZJ
14:51:56	London Stock Exchange	1,416	2.4420	RUBBBZT3333B9SQR3B
14:51:56	London Stock Exchange	687	2.4420	RUBBBZT3333B9SQR6M
14:51:58	London Stock Exchange	1,651	2.4420	RUBBBZT3333B9SQRD7
14:53:13	London Stock Exchange	1,923	2.4420	RUBBBZT3333B9SQTND
14:53:13	London Stock Exchange	375	2.4420	RUBBBZT3333B9SQW9R
14:53:13	London Stock Exchange	1,073	2.4420	RUBBBZT3333B9SQW3W
14:53:13	London Stock Exchange	1,446	2.4390	RUBBBZT3333B9SQW4G
14:53:14	London Stock Exchange	492	2.4390	RUBBBZT3333B9SQW63
14:53:13	London Stock Exchange	1,143	2.4420	RUBBBZT3333B9SQTTZ
14:53:13	London Stock Exchange	1,012	2.4390	RUBBBZT3333B9SQTWT
14:53:13	London Stock Exchange	1,145	2.4420	RUBBBZT3333B9SQTZX
14:53:14	London Stock Exchange	1,845	2.4420	RUBBBZT3333B9SQWGM
14:53:14	London Stock Exchange	1,132	2.4420	RUBBBZT3333B9SQWHH
14:53:15	London Stock Exchange	1,030	2.4390	RUBBBZT3333B9SQWL7
14:53:15	London Stock Exchange	1,147	2.4420	RUBBBZT3333B9SQWJL
14:53:26	London Stock Exchange	2,586	2.4380	RUBBBZT3333B9SQWZD
14:55:11	London Stock Exchange	804	2.4410	RUBBBZT3333B9SR43B
14:55:12	London Stock Exchange	199	2.4410	RUBBBZT3333B9SR44P
14:55:11	London Stock Exchange	1,076	2.4410	RUBBBZT3333B9SR3TC
14:55:11	London Stock Exchange	1,724	2.4410	RUBBBZT3333B9SR3WF
14:55:13	London Stock Exchange	1,825	2.4410	RUBBBZT3333B9SR47L
14:55:23	London Stock Exchange	1,020	2.4400	RUBBBZT3333B9SR4G3
14:55:25	London Stock Exchange	1,176	2.4410	RUBBBZT3333B9SR4KR
14:55:26	London Stock Exchange	1,051	2.4410	RUBBBZT3333B9SR4LJ
14:55:36	London Stock Exchange	1,054	2.4390	RUBBBZT3333B9SR4TT
14:55:37	London Stock Exchange	496	2.4390	RUBBBZT3333B9SR4ZS
14:55:39	London Stock Exchange	543	2.4390	RUBBBZT3333B9SR67N
14:55:39	London Stock Exchange	1,170	2.4390	RUBBBZT3333B9SR69G
14:55:40	London Stock Exchange	1,003	2.4390	RUBBBZT3333B9SR6G6
14:58:36	London Stock Exchange	1,536	2.4380	RUBBBZT3333B9SRDMQ
14:58:37	London Stock Exchange	1,527	2.4380	RUBBBZT3333B9SRDTN
14:58:37	London Stock Exchange	1,793	2.4380	RUBBBZT3333B9SRDRF
14:58:39	London Stock Exchange	1,199	2.4380	RUBBBZT3333B9SRDWK
14:59:22	London Stock Exchange	1,008	2.4420	RUBBBZT3333B9SRHMT
15:00:15	London Stock Exchange	17	2.4500	RUBBBZT3333B9SRLSD
15:00:16	London Stock Exchange	2,200	2.4500	RUBBBZT3333B9SRLWR
15:00:16	London Stock Exchange	1,719	2.4500	RUBBBZT3333B9SRLXA
15:00:17	London Stock Exchange	1,584	2.4500	RUBBBZT3333B9SRLZT
15:00:17	London Stock Exchange	1,759	2.4500	RUBBBZT3333B9SRMDN
15:00:16	London Stock Exchange	1,554	2.4500	RUBBBZT3333B9SRM3K
15:00:18	London Stock Exchange	225	2.4500	RUBBBZT3333B9SRMJQ
15:01:02	London Stock Exchange	1,057	2.4460	RUBBBZT3333B9SRPDM
15:01:02	London Stock Exchange	1,200	2.4460	RUBBBZT3333B9SRPFA
15:01:02	London Stock Exchange	489	2.4460	RUBBBZT3333B9SRP9W
15:01:02	London Stock Exchange	672	2.4460	RUBBBZT3333B9SRPCS
15:01:46	London Stock Exchange	1,179	2.4490	RUBBBZT3333B9SRQZ3
15:01:46	London Stock Exchange	948	2.4490	RUBBBZT3333B9SRQXN
15:01:46	London Stock Exchange	1,234	2.4490	RUBBBZT3333B9SRQTH
15:01:48	London Stock Exchange	296	2.4490	RUBBBZT3333B9SRR9N
15:01:47	London Stock Exchange	1,607	2.4490	RUBBBZT3333B9SRR6F
15:01:49	London Stock Exchange	1,704	2.4490	RUBBBZT3333B9SRRHE
15:01:49	London Stock Exchange	1,748	2.4490	RUBBBZT3333B9SRRJZ
15:01:48	London Stock Exchange	389	2.4490	RUBBBZT3333B9SRRCL
15:02:17	London Stock Exchange	1,914	2.4490	RUBBBZT3333B9SRRT9
15:02:17	London Stock Exchange	438	2.4490	RUBBBZT3333B9SRRWC
15:02:17	London Stock Exchange	2,074	2.4490	RUBBBZT3333B9SRRZA
15:02:20	London Stock Exchange	1,906	2.4490	RUBBBZT3333B9SRSB3
15:02:59	London Stock Exchange	1,997	2.4490	RUBBBZT3333B9SRTCZ
15:03:11	London Stock Exchange	644	2.4450	RUBBBZT3333B9SRTJT
15:03:11	London Stock Exchange	3,107	2.4450	RUBBBZT3333B9SRTNP
15:03:11	London Stock Exchange	1,088	2.4470	RUBBBZT3333B9SRTMH
15:03:11	London Stock Exchange	1,959	2.4450	RUBBBZT3333B9SRTRS
15:03:11	London Stock Exchange	1,500	2.4440	RUBBBZT3333B9SRTSM
15:03:12	London Stock Exchange	3,086	2.4450	RUBBBZT3333B9SRTT4
15:03:12	London Stock Exchange	2,352	2.4450	RUBBBZT3333B9SRTW9
15:03:13	London Stock Exchange	795	2.4440	RUBBBZT3333B9SRWD3
15:03:14	London Stock Exchange	1,036	2.4470	RUBBBZT3333B9SRWTQ
15:03:14	London Stock Exchange	2,206	2.4450	RUBBBZT3333B9SRWX4
15:03:12	London Stock Exchange	2,995	2.4450	RUBBBZT3333B9SRTXQ
15:03:12	London Stock Exchange	3,152	2.4450	RUBBBZT3333B9SRW37
15:03:13	London Stock Exchange	247	2.4450	RUBBBZT3333B9SRW4L
15:03:13	London Stock Exchange	2,372	2.4450	RUBBBZT3333B9SRW6J
15:03:12	London Stock Exchange	1,073	2.4470	RUBBBZT3333B9SRW7Z
15:03:14	London Stock Exchange	794	2.4450	RUBBBZT3333B9SRWLW
15:03:14	London Stock Exchange	2,501	2.4450	RUBBBZT3333B9SRWS9
15:03:14	London Stock Exchange	87	2.4450	RUBBBZT3333B9SRWPE
15:10:18	London Stock Exchange	1,197	2.4380	RUBBBZT3333B9SSLWK
15:10:18	London Stock Exchange	83	2.4380	RUBBBZT3333B9SSLXH
15:10:21	London Stock Exchange	1,193	2.4380	RUBBBZT3333B9SSNX7
15:10:20	London Stock Exchange	1,126	2.4380	RUBBBZT3333B9SSMXW
15:10:20	London Stock Exchange	995	2.4380	RUBBBZT3333B9SSMZB
15:10:22	London Stock Exchange	1,118	2.4380	RUBBBZT3333B9SSP7G
15:10:19	London Stock Exchange	1,138	2.4380	RUBBBZT3333B9SSMCM
15:10:19	London Stock Exchange	2,055	2.4380	RUBBBZT3333B9SSMDX
15:15:00	London Stock Exchange	1,624	2.4410	RUBBBZT3333B9ST37P
15:15:01	London Stock Exchange	1,616	2.4410	RUBBBZT3333B9ST3B3
15:15:01	London Stock Exchange	2,153	2.4400	RUBBBZT3333B9ST3C4
15:15:02	London Stock Exchange	1,464	2.4410	RUBBBZT3333B9ST3J9
15:15:02	London Stock Exchange	2,217	2.4410	RUBBBZT3333B9ST3KW
15:15:02	London Stock Exchange	29	2.4410	RUBBBZT3333B9ST3P6
15:15:02	London Stock Exchange	625	2.4410	RUBBBZT3333B9ST3QG
15:15:02	London Stock Exchange	571	2.4400	RUBBBZT3333B9ST3TZ
15:15:02	London Stock Exchange	180	2.4410	RUBBBZT3333B9ST3ND
15:15:03	London Stock Exchange	1,897	2.4410	RUBBBZT3333B9ST3XC
15:15:04	London Stock Exchange	507	2.4410	RUBBBZT3333B9ST4QX
15:15:04	London Stock Exchange	1,162	2.4400	RUBBBZT3333B9ST4CS
15:15:03	London Stock Exchange	1,702	2.4410	RUBBBZT3333B9ST3ZX
15:15:04	London Stock Exchange	1,159	2.4400	RUBBBZT3333B9ST467
15:15:04	London Stock Exchange	1,157	2.4400	RUBBBZT3333B9ST479
15:15:05	London Stock Exchange	1,441	2.4410	RUBBBZT3333B9ST4TF
15:15:05	London Stock Exchange	1,390	2.4410	RUBBBZT3333B9ST4ZG
15:15:05	London Stock Exchange	409	2.4410	RUBBBZT3333B9ST63X
15:15:04	London Stock Exchange	1,146	2.4410	RUBBBZT3333B9ST4GQ
15:15:04	London Stock Exchange	2,371	2.4410	RUBBBZT3333B9ST4JP
15:15:05	London Stock Exchange	1,684	2.4410	RUBBBZT3333B9ST4KH
15:15:05	London Stock Exchange	291	2.4410	RUBBBZT3333B9ST4MD
15:15:06	London Stock Exchange	582	2.4410	RUBBBZT3333B9ST4PR
15:19:17	London Stock Exchange	865	2.4460	RUBBBZT3333B9STK9X
15:19:16	London Stock Exchange	1,657	2.4470	RUBBBZT3333B9STK46
15:19:18	London Stock Exchange	1,402	2.4450	RUBBBZT3333B9STKW4
15:19:18	London Stock Exchange	2,552	2.4470	RUBBBZT3333B9STKNL
15:19:18	London Stock Exchange	1,065	2.4470	RUBBBZT3333B9STKSJ
15:19:18	London Stock Exchange	960	2.4450	RUBBBZT3333B9STKPS
15:19:18	London Stock Exchange	1,630	2.4450	RUBBBZT3333B9STKRP
15:19:19	London Stock Exchange	831	2.4440	RUBBBZT3333B9STL77
15:19:20	London Stock Exchange	946	2.4450	RUBBBZT3333B9STLJN
15:19:20	London Stock Exchange	1,934	2.4450	RUBBBZT3333B9STLKG
15:19:20	London Stock Exchange	1,953	2.4450	RUBBBZT3333B9STLCR
15:19:17	London Stock Exchange	1,906	2.4470	RUBBBZT3333B9STKBW
15:19:17	London Stock Exchange	1,418	2.4470	RUBBBZT3333B9STKCT
15:19:18	London Stock Exchange	293	2.4460	RUBBBZT3333B9STKFB
15:19:19	London Stock Exchange	1,935	2.4450	RUBBBZT3333B9STKK3
15:19:19	London Stock Exchange	165	2.4440	RUBBBZT3333B9STKLC
15:19:19	London Stock Exchange	1,025	2.4450	RUBBBZT3333B9STKME
15:19:21	London Stock Exchange	184	2.4450	RUBBBZT3333B9STLMC
15:19:20	London Stock Exchange	81	2.4450	RUBBBZT3333B9STLGP
15:19:23	London Stock Exchange	754	2.4450	RUBBBZT3333B9STLTE
15:19:24	London Stock Exchange	153	2.4430	RUBBBZT3333B9STLZF
15:21:11	London Stock Exchange	595	2.4440	RUBBBZT3333B9STSQS
15:21:10	London Stock Exchange	997	2.4440	RUBBBZT3333B9STSGM
15:21:10	London Stock Exchange	1,467	2.4440	RUBBBZT3333B9STSHH
15:21:15	London Stock Exchange	1,187	2.4430	RUBBBZT3333B9STT36
15:21:15	London Stock Exchange	1,669	2.4420	RUBBBZT3333B9STSWF
15:21:16	London Stock Exchange	1,741	2.4420	RUBBBZT3333B9STT6Z
15:21:19	London Stock Exchange	1,370	2.4390	RUBBBZT3333B9STTN4
15:21:20	London Stock Exchange	1,074	2.4390	RUBBBZT3333B9STTTP
15:21:20	London Stock Exchange	705	2.4390	RUBBBZT3333B9STTWL
15:21:19	London Stock Exchange	1,052	2.4420	RUBBBZT3333B9STTPD
15:21:18	London Stock Exchange	997	2.4420	RUBBBZT3333B9STTFW
15:21:18	London Stock Exchange	152	2.4390	RUBBBZT3333B9STTHJ
15:21:20	London Stock Exchange	1,003	2.4390	RUBBBZT3333B9STTZN
15:21:20	London Stock Exchange	1,320	2.4390	RUBBBZT3333B9STW49
15:21:21	London Stock Exchange	476	2.4390	RUBBBZT3333B9STW7C
15:23:02	London Stock Exchange	1,600	2.4380	RUBBBZT3333B9SW3Z3
15:23:04	London Stock Exchange	77	2.4380	RUBBBZT3333B9SW47R
15:23:18	London Stock Exchange	1,131	2.4380	RUBBBZT3333B9SW4HT
15:23:20	London Stock Exchange	1,211	2.4330	RUBBBZT3333B9SW4JB
15:23:20	London Stock Exchange	779	2.4330	RUBBBZT3333B9SW4KZ
15:23:22	London Stock Exchange	423	2.4330	RUBBBZT3333B9SW4MM
15:23:26	London Stock Exchange	1,702	2.4320	RUBBBZT3333B9SW4RC
15:23:36	London Stock Exchange	1,200	2.4320	RUBBBZT3333B9SW64Z
15:26:10	London Stock Exchange	878	2.4330	RUBBBZT3333B9SWG4G
15:26:10	London Stock Exchange	1,526	2.4330	RUBBBZT3333B9SWG3W
15:26:10	London Stock Exchange	2,462	2.4330	RUBBBZT3333B9SWG63
15:26:10	London Stock Exchange	251	2.4330	RUBBBZT3333B9SWG9R
15:26:11	London Stock Exchange	2,138	2.4330	RUBBBZT3333B9SWGL7
15:26:11	London Stock Exchange	1,284	2.4330	RUBBBZT3333B9SWGMA
15:26:14	London Stock Exchange	1,371	2.4330	RUBBBZT3333B9SWGTC
15:26:11	London Stock Exchange	1,364	2.4330	RUBBBZT3333B9SWGDJ
15:26:11	London Stock Exchange	264	2.4320	RUBBBZT3333B9SWGF6
15:26:11	London Stock Exchange	976	2.4320	RUBBBZT3333B9SWGGM
15:26:11	London Stock Exchange	1,011	2.4320	RUBBBZT3333B9SWGJL
15:26:12	London Stock Exchange	1,704	2.4330	RUBBBZT3333B9SWGRK
15:26:35	London Stock Exchange	38	2.4330	RUBBBZT3333B9SWHG7
15:27:32	London Stock Exchange	1,153	2.4330	RUBBBZT3333B9SWK4T
15:27:33	London Stock Exchange	987	2.4330	RUBBBZT3333B9SWKJA
15:27:33	London Stock Exchange	1,173	2.4330	RUBBBZT3333B9SWK93
15:27:31	London Stock Exchange	1,615	2.4330	RUBBBZT3333B9SWJSW
15:27:31	London Stock Exchange	1,489	2.4320	RUBBBZT3333B9SWJWG
15:27:31	London Stock Exchange	221	2.4330	RUBBBZT3333B9SWJXJ
15:27:33	London Stock Exchange	1,600	2.4330	RUBBBZT3333B9SWK7Q
15:27:33	London Stock Exchange	1,132	2.4330	RUBBBZT3333B9SWKC6
15:27:31	London Stock Exchange	1,048	2.4330	RUBBBZT3333B9SWJPP
15:27:31	London Stock Exchange	487	2.4330	RUBBBZT3333B9SWJQT
15:27:31	London Stock Exchange	564	2.4330	RUBBBZT3333B9SWJRL
15:30:17	London Stock Exchange	43	2.4270	RUBBBZT3333B9SWXHM
15:30:19	London Stock Exchange	806	2.4270	RUBBBZT3333B9SWXTS
15:30:20	London Stock Exchange	1,008	2.4270	RUBBBZT3333B9SWZRR
15:30:20	London Stock Exchange	1,007	2.4270	RUBBBZT3333B9SWZSL
15:30:20	London Stock Exchange	438	2.4270	RUBBBZT3333B9SWZT3
15:30:21	London Stock Exchange	947	2.4270	RUBBBZT3333B9SX37A
15:30:19	London Stock Exchange	1,229	2.4270	RUBBBZT3333B9SWXPG
15:30:23	London Stock Exchange	814	2.4270	RUBBBZT3333B9SX3K3
15:30:26	London Stock Exchange	517	2.4270	RUBBBZT3333B9SX3TG
15:30:51	London Stock Exchange	1,089	2.4300	RUBBBZT3333B9SX79J
15:30:51	London Stock Exchange	1,944	2.4300	RUBBBZT3333B9SX7BZ
15:30:52	London Stock Exchange	1,836	2.4300	RUBBBZT3333B9SX7GT
15:30:52	London Stock Exchange	1,185	2.4300	RUBBBZT3333B9SX7JS
15:30:52	London Stock Exchange	2,777	2.4300	RUBBBZT3333B9SX7K6
15:30:54	London Stock Exchange	1,014	2.4300	RUBBBZT3333B9SX7SL
15:35:00	London Stock Exchange	965	2.4330	RUBBBZT3333B9SXNN4
15:35:01	London Stock Exchange	1,535	2.4330	RUBBBZT3333B9SXNQ9
15:35:01	London Stock Exchange	1,046	2.4330	RUBBBZT3333B9SXNRG
15:35:22	London Stock Exchange	53	2.4340	RUBBBZT3333B9SXPNP
15:35:22	London Stock Exchange	1,018	2.4340	RUBBBZT3333B9SXPSM
15:35:22	London Stock Exchange	776	2.4340	RUBBBZT3333B9SXPPX
15:35:23	London Stock Exchange	1,100	2.4340	RUBBBZT3333B9SXPXQ
15:35:23	London Stock Exchange	1,055	2.4340	RUBBBZT3333B9SXPZ6
15:35:26	London Stock Exchange	282	2.4340	RUBBBZT3333B9SXQ4C
15:35:27	London Stock Exchange	1,574	2.4340	RUBBBZT3333B9SXQ6E
15:36:38	London Stock Exchange	1,024	2.4330	RUBBBZT3333B9SXWTW
15:36:38	London Stock Exchange	2,718	2.4340	RUBBBZT3333B9SXWWR
15:36:39	London Stock Exchange	2,484	2.4340	RUBBBZT3333B9SXWXA
15:36:39	London Stock Exchange	3,327	2.4340	RUBBBZT3333B9SXWZT
15:36:39	London Stock Exchange	1,070	2.4340	RUBBBZT3333B9SXX4M
15:36:40	London Stock Exchange	3,230	2.4340	RUBBBZT3333B9SXXMT
15:36:39	London Stock Exchange	3,457	2.4340	RUBBBZT3333B9SXXBD
15:36:40	London Stock Exchange	1,000	2.4330	RUBBBZT3333B9SXXD4
15:36:41	London Stock Exchange	3,469	2.4340	RUBBBZT3333B9SXXSA
15:36:40	London Stock Exchange	2,789	2.4340	RUBBBZT3333B9SXXGG
15:36:40	London Stock Exchange	2,058	2.4340	RUBBBZT3333B9SXXHL
15:37:05	London Stock Exchange	1,482	2.4320	RUBBBZT3333B9SXZRQ
15:37:06	London Stock Exchange	1,698	2.4320	RUBBBZT3333B9SXZW6
15:37:06	London Stock Exchange	1,703	2.4320	RUBBBZT3333B9SXZXN
15:37:06	London Stock Exchange	1,718	2.4320	RUBBBZT3333B9SZ33X
15:37:08	London Stock Exchange	1,895	2.4320	RUBBBZT3333B9SZ3DK
15:37:08	London Stock Exchange	1,933	2.4320	RUBBBZT3333B9SZ3GN
15:37:09	London Stock Exchange	1,681	2.4320	RUBBBZT3333B9SZ3JM
15:37:09	London Stock Exchange	1,985	2.4320	RUBBBZT3333B9SZ3L9
15:38:32	London Stock Exchange	1,058	2.4300	RUBBBZT3333B9SZB7D
15:38:32	London Stock Exchange	994	2.4300	RUBBBZT3333B9SZBBJ
15:38:32	London Stock Exchange	1,063	2.4300	RUBBBZT3333B9SZBDR
15:38:36	London Stock Exchange	40	2.4300	RUBBBZT3333B9SZBJT
15:41:15	London Stock Exchange	1,149	2.4330	RUBBBZT3333B9SZJGJ
15:41:15	London Stock Exchange	1,957	2.4330	RUBBBZT3333B9SZJJZ
15:41:16	London Stock Exchange	2,168	2.4330	RUBBBZT3333B9SZJNS
15:41:16	London Stock Exchange	2,415	2.4330	RUBBBZT3333B9SZJQP
15:41:16	London Stock Exchange	2,198	2.4330	RUBBBZT3333B9SZJWC
15:41:16	London Stock Exchange	2,176	2.4330	RUBBBZT3333B9SZJXT
15:41:16	London Stock Exchange	1,944	2.4330	RUBBBZT3333B9SZJZA
15:41:17	London Stock Exchange	2,039	2.4330	RUBBBZT3333B9SZK6M
15:41:16	London Stock Exchange	1,494	2.4330	RUBBBZT3333B9SZJM6
15:41:20	London Stock Exchange	2,305	2.4330	RUBBBZT3333B9SZJPK
15:42:00	London Stock Exchange	802	2.4310	RUBBBZT3333B9SZLWS
15:42:01	London Stock Exchange	1,068	2.4310	RUBBBZT3333B9SZLZW
15:42:02	London Stock Exchange	1,181	2.4310	RUBBBZT3333B9SZM9Z
15:42:02	London Stock Exchange	661	2.4310	RUBBBZT3333B9SZM47
15:42:02	London Stock Exchange	1,105	2.4310	RUBBBZT3333B9SZMBX
15:42:03	London Stock Exchange	1,030	2.4310	RUBBBZT3333B9SZMFC
15:42:04	London Stock Exchange	109	2.4310	RUBBBZT3333B9SZMK4
15:43:08	London Stock Exchange	1,152	2.4300	RUBBBZT3333B9SZPNL
15:43:08	London Stock Exchange	800	2.4300	RUBBBZT3333B9SZPQZ
15:43:09	London Stock Exchange	246	2.4300	RUBBBZT3333B9SZQ3M
15:43:08	London Stock Exchange	1,196	2.4290	RUBBBZT3333B9SZPSJ
15:43:11	London Stock Exchange	1,140	2.4300	RUBBBZT3333B9SZQ49
15:46:16	London Stock Exchange	2,136	2.4330	RUBBBZT3333B9SZZ9T
15:46:17	London Stock Exchange	179	2.4330	RUBBBZT3333B9SZZDL
15:46:17	London Stock Exchange	2,099	2.4330	RUBBBZT3333B9SZZCR
15:46:18	London Stock Exchange	2,400	2.4330	RUBBBZT3333B9T3343
15:46:17	London Stock Exchange	2,713	2.4330	RUBBBZT3333B9SZZH4
15:46:18	London Stock Exchange	1,274	2.4330	RUBBBZT3333B9SZZMC
15:46:18	London Stock Exchange	1,786	2.4330	RUBBBZT3333B9SZZPQ
15:46:19	London Stock Exchange	238	2.4330	RUBBBZT3333B9SZZQW
15:46:21	London Stock Exchange	2,386	2.4330	RUBBBZT3333B9T33PQ
15:46:18	London Stock Exchange	2,131	2.4330	RUBBBZT3333B9SZZSX
15:46:18	London Stock Exchange	55	2.4330	RUBBBZT3333B9SZZTE
15:46:41	London Stock Exchange	1,173	2.4320	RUBBBZT3333B9T34SE
15:46:41	London Stock Exchange	1,017	2.4320	RUBBBZT3333B9T34TX
15:47:24	London Stock Exchange	1,550	2.4270	RUBBBZT3333B9T39XH
15:47:24	London Stock Exchange	810	2.4270	RUBBBZT3333B9T39RF
15:47:25	London Stock Exchange	382	2.4270	RUBBBZT3333B9T3B4B
15:47:25	London Stock Exchange	389	2.4270	RUBBBZT3333B9T3B6D
15:47:27	London Stock Exchange	27	2.4270	RUBBBZT3333B9T3BJW
15:47:27	London Stock Exchange	887	2.4270	RUBBBZT3333B9T3BK9
15:47:27	London Stock Exchange	1,000	2.4270	RUBBBZT3333B9T3BGX
15:47:27	London Stock Exchange	206	2.4270	RUBBBZT3333B9T3BHC
15:50:55	London Stock Exchange	331	2.4280	RUBBBZT3333B9T3KZT
15:50:55	London Stock Exchange	1,485	2.4280	RUBBBZT3333B9T3KR7
15:50:57	London Stock Exchange	654	2.4280	RUBBBZT3333B9T3LJ9
15:50:56	London Stock Exchange	746	2.4280	RUBBBZT3333B9T3KWR
15:50:56	London Stock Exchange	1,387	2.4280	RUBBBZT3333B9T3L3E
15:50:58	London Stock Exchange	888	2.4280	RUBBBZT3333B9T3LP6
15:50:57	London Stock Exchange	1,007	2.4290	RUBBBZT3333B9T3LKW
15:50:57	London Stock Exchange	1,286	2.4280	RUBBBZT3333B9T3LLM
15:50:56	London Stock Exchange	790	2.4280	RUBBBZT3333B9T3L9H
15:50:57	London Stock Exchange	609	2.4280	RUBBBZT3333B9T3LC4
15:50:57	London Stock Exchange	966	2.4280	RUBBBZT3333B9T3LFN
15:50:58	London Stock Exchange	539	2.4280	RUBBBZT3333B9T3LHR
15:50:58	London Stock Exchange	814	2.4280	RUBBBZT3333B9T3LSF
15:51:13	London Stock Exchange	993	2.4280	RUBBBZT3333B9T3MJS
15:51:36	London Stock Exchange	1,138	2.4270	RUBBBZT3333B9T3NPB
15:52:55	London Stock Exchange	992	2.4290	RUBBBZT3333B9T3QXQ
15:53:25	London Stock Exchange	2,283	2.4280	RUBBBZT3333B9T3RCN
15:53:26	London Stock Exchange	2,217	2.4280	RUBBBZT3333B9T3RDZ
15:53:27	London Stock Exchange	2,110	2.4280	RUBBBZT3333B9T3RTB
15:53:26	London Stock Exchange	2,193	2.4280	RUBBBZT3333B9T3RHG
15:53:26	London Stock Exchange	1,477	2.4280	RUBBBZT3333B9T3RKD
15:53:27	London Stock Exchange	1,293	2.4280	RUBBBZT3333B9T3RM9
15:53:27	London Stock Exchange	1,987	2.4280	RUBBBZT3333B9T3RPM
15:53:27	London Stock Exchange	834	2.4280	RUBBBZT3333B9T3RQR
15:53:27	London Stock Exchange	7	2.4280	RUBBBZT3333B9T3RRJ
15:53:30	London Stock Exchange	2,189	2.4280	RUBBBZT3333B9T3S4W
15:53:30	London Stock Exchange	2,301	2.4280	RUBBBZT3333B9T3S6S
15:53:31	London Stock Exchange	1,500	2.4280	RUBBBZT3333B9T3RZC
15:53:30	London Stock Exchange	2,199	2.4280	RUBBBZT3333B9T3S94
15:53:31	London Stock Exchange	1,242	2.4280	RUBBBZT3333B9T3SC7
15:53:31	London Stock Exchange	1,156	2.4280	RUBBBZT3333B9T3SFQ
15:53:30	London Stock Exchange	1,573	2.4280	RUBBBZT3333B9T3SGA
15:53:31	London Stock Exchange	1,844	2.4280	RUBBBZT3333B9T3SKZ
15:54:58	London Stock Exchange	500	2.4270	RUBBBZT3333B9T3XRG
15:55:41	London Stock Exchange	1,068	2.4270	RUBBBZT3333B9T3ZMD
15:55:41	London Stock Exchange	1,173	2.4270	RUBBBZT3333B9T3ZZG
15:55:41	London Stock Exchange	1,007	2.4270	RUBBBZT3333B9T3ZW3
15:55:42	London Stock Exchange	2,003	2.4270	RUBBBZT3333B9T3ZXL
15:55:42	London Stock Exchange	1,051	2.4270	RUBBBZT3333B9T43DJ
15:55:43	London Stock Exchange	1,666	2.4270	RUBBBZT3333B9T43F6
15:55:42	London Stock Exchange	1,167	2.4270	RUBBBZT3333B9T43BQ
15:55:44	London Stock Exchange	1,537	2.4270	RUBBBZT3333B9T43GM
15:55:41	London Stock Exchange	994	2.4270	RUBBBZT3333B9T3ZPR
15:55:45	London Stock Exchange	1,079	2.4270	RUBBBZT3333B9T43L7
15:58:57	London Stock Exchange	1,870	2.4250	RUBBBZT3333B9T4F4T
15:58:57	London Stock Exchange	1,121	2.4250	RUBBBZT3333B9T4DTN
15:58:57	London Stock Exchange	1,500	2.4240	RUBBBZT3333B9T4DWK
15:58:57	London Stock Exchange	1,500	2.4250	RUBBBZT3333B9T4DXH
15:58:58	London Stock Exchange	1,058	2.4250	RUBBBZT3333B9T4FTJ
15:58:58	London Stock Exchange	1,937	2.4250	RUBBBZT3333B9T4FZZ
15:58:58	London Stock Exchange	1,105	2.4250	RUBBBZT3333B9T4G3P
15:58:58	London Stock Exchange	1,500	2.4250	RUBBBZT3333B9T4G4B
15:58:58	London Stock Exchange	1,271	2.4250	RUBBBZT3333B9T4FP7
15:58:58	London Stock Exchange	557	2.4250	RUBBBZT3333B9T4G7E
15:58:59	London Stock Exchange	347	2.4250	RUBBBZT3333B9T4GCJ
15:58:59	London Stock Exchange	1,202	2.4250	RUBBBZT3333B9T4GJW
15:58:57	London Stock Exchange	1,353	2.4250	RUBBBZT3333B9T4FFP
15:58:57	London Stock Exchange	1,055	2.4250	RUBBBZT3333B9T4FJA
15:58:59	London Stock Exchange	1,548	2.4250	RUBBBZT3333B9T4GBK
15:58:59	London Stock Exchange	604	2.4250	RUBBBZT3333B9T4GGX
15:58:57	London Stock Exchange	1,015	2.4250	RUBBBZT3333B9T4F93
15:58:57	London Stock Exchange	568	2.4250	RUBBBZT3333B9T4FB4
15:58:58	London Stock Exchange	71	2.4250	RUBBBZT3333B9T4FG9
15:59:01	London Stock Exchange	429	2.4250	RUBBBZT3333B9T4GPZ
15:59:01	London Stock Exchange	1,198	2.4250	RUBBBZT3333B9T4GQM
16:00:19	London Stock Exchange	204	2.4250	RUBBBZT3333B9T4W4L
16:00:22	London Stock Exchange	2,234	2.4240	RUBBBZT3333B9T4WHK
16:00:22	London Stock Exchange	1,573	2.4240	RUBBBZT3333B9T4WJG
16:00:20	London Stock Exchange	1,113	2.4250	RUBBBZT3333B9T4W9B
16:01:39	London Stock Exchange	1,003	2.4240	RUBBBZT3333B9T64B3
16:01:45	London Stock Exchange	1,559	2.4240	RUBBBZT3333B9T64SF
16:01:45	London Stock Exchange	156	2.4240	RUBBBZT3333B9T64TZ
16:01:45	London Stock Exchange	1,365	2.4240	RUBBBZT3333B9T64WT
16:01:38	London Stock Exchange	1,666	2.4240	RUBBBZT3333B9T63TF
16:01:39	London Stock Exchange	1,993	2.4240	RUBBBZT3333B9T63ZG
16:01:39	London Stock Exchange	768	2.4240	RUBBBZT3333B9T646Q
16:01:39	London Stock Exchange	536	2.4240	RUBBBZT3333B9T647P
16:01:39	London Stock Exchange	1,791	2.4240	RUBBBZT3333B9T64HR
16:01:39	London Stock Exchange	1,033	2.4240	RUBBBZT3333B9T64C4
16:01:39	London Stock Exchange	1,137	2.4240	RUBBBZT3333B9T64FN
16:01:42	London Stock Exchange	2,024	2.4240	RUBBBZT3333B9T64QG
16:01:43	London Stock Exchange	1,646	2.4240	RUBBBZT3333B9T64RA
16:03:08	London Stock Exchange	761	2.4290	RUBBBZT3333B9T69CC
16:03:08	London Stock Exchange	860	2.4290	RUBBBZT3333B9T69FW
16:03:09	London Stock Exchange	675	2.4290	RUBBBZT3333B9T69JF
16:04:46	London Stock Exchange	2,307	2.4320	RUBBBZT3333B9T6FJD
16:04:48	London Stock Exchange	994	2.4320	RUBBBZT3333B9T6FNH
16:04:48	London Stock Exchange	2,523	2.4320	RUBBBZT3333B9T6FS4
16:04:49	London Stock Exchange	881	2.4320	RUBBBZT3333B9T6G9P
16:03:39	London Stock Exchange	1,304	2.4280	RUBBBZT3333B9T6B9M
16:04:29	London Stock Exchange	40	2.4320	RUBBBZT3333B9T6DJH
16:04:30	London Stock Exchange	952	2.4320	RUBBBZT3333B9T6DMT
16:04:30	London Stock Exchange	1,049	2.4320	RUBBBZT3333B9T6DPF
16:04:47	London Stock Exchange	2,071	2.4320	RUBBBZT3333B9T6FPB
16:04:48	London Stock Exchange	1,109	2.4320	RUBBBZT3333B9T6FTM
16:04:48	London Stock Exchange	2,408	2.4320	RUBBBZT3333B9T6FWJ
16:04:49	London Stock Exchange	2,488	2.4320	RUBBBZT3333B9T6FZL
16:04:49	London Stock Exchange	2,256	2.4320	RUBBBZT3333B9T6G4E
16:04:49	London Stock Exchange	2,710	2.4320	RUBBBZT3333B9T6G7H
16:09:15	London Stock Exchange	2,256	2.4350	RUBBBZT3333B9T77XG
16:09:45	London Stock Exchange	850	2.4340	RUBBBZT3333B9T7C3W
16:09:45	London Stock Exchange	2,144	2.4340	RUBBBZT3333B9T7C4G
16:09:37	London Stock Exchange	1,978	2.4340	RUBBBZT3333B9T7BHR
16:09:50	London Stock Exchange	2,274	2.4350	RUBBBZT3333B9T7CDJ
16:09:50	London Stock Exchange	1,584	2.4350	RUBBBZT3333B9T7CF6
16:09:50	London Stock Exchange	799	2.4350	RUBBBZT3333B9T7CGM
16:09:51	London Stock Exchange	278	2.4350	RUBBBZT3333B9T7CHH
16:10:09	London Stock Exchange	250	2.4340	RUBBBZT3333B9T7DKF
16:10:26	London Stock Exchange	2,210	2.4350	RUBBBZT3333B9T7F9Z
16:10:26	London Stock Exchange	1,863	2.4350	RUBBBZT3333B9T7FBX
16:10:26	London Stock Exchange	2,084	2.4350	RUBBBZT3333B9T7FCW
16:10:43	London Stock Exchange	1,173	2.4340	RUBBBZT3333B9T7GZT
16:10:39	London Stock Exchange	1,071	2.4350	RUBBBZT3333B9T7GQE
16:10:46	London Stock Exchange	550	2.4350	RUBBBZT3333B9T7GR7
16:10:41	London Stock Exchange	1,088	2.4350	RUBBBZT3333B9T7GG4
16:11:05	London Stock Exchange	1,063	2.4340	RUBBBZT3333B9T7K4D
16:11:05	London Stock Exchange	1,420	2.4340	RUBBBZT3333B9T7K6F
16:11:19	London Stock Exchange	1,781	2.4340	RUBBBZT3333B9T7LCJ
16:11:19	London Stock Exchange	1,197	2.4340	RUBBBZT3333B9T7LDS
16:11:08	London Stock Exchange	2,374	2.4340	RUBBBZT3333B9T7JSC
16:11:17	London Stock Exchange	1,016	2.4340	RUBBBZT3333B9T7KT9
16:11:18	London Stock Exchange	184	2.4340	RUBBBZT3333B9T7KXT
16:11:49	London Stock Exchange	1,329	2.4350	RUBBBZT3333B9T7MQ3
16:11:50	London Stock Exchange	1,547	2.4350	RUBBBZT3333B9T7MSH
16:11:50	London Stock Exchange	1,500	2.4350	RUBBBZT3333B9T7MTK
16:11:50	London Stock Exchange	1,347	2.4350	RUBBBZT3333B9T7MWX
16:03:11	London Stock Exchange	1,061	2.4290	RUBBBZT3333B9T69KM
16:03:11	London Stock Exchange	2,439	2.4290	RUBBBZT3333B9T69LT
16:12:28	London Stock Exchange	1,351	2.4350	RUBBBZT3333B9T7Q3F
16:12:29	London Stock Exchange	1,112	2.4350	RUBBBZT3333B9T7Q4T
16:12:30	London Stock Exchange	1,112	2.4350	RUBBBZT3333B9T7QG9
16:12:28	London Stock Exchange	1,592	2.4350	RUBBBZT3333B9T7PS3
16:12:29	London Stock Exchange	1,123	2.4350	RUBBBZT3333B9T7PWZ
16:12:29	London Stock Exchange	174	2.4350	RUBBBZT3333B9T7QDC
16:12:29	London Stock Exchange	1,559	2.4350	RUBBBZT3333B9T7Q93
16:12:29	London Stock Exchange	1,100	2.4350	RUBBBZT3333B9T7QB4
16:12:29	London Stock Exchange	1,294	2.4350	RUBBBZT3333B9T7QC6
16:12:31	London Stock Exchange	1,724	2.4350	RUBBBZT3333B9T7QKX
16:12:32	London Stock Exchange	1,500	2.4350	RUBBBZT3333B9T7QLN
16:12:35	London Stock Exchange	566	2.4350	RUBBBZT3333B9T7QRB
16:12:24	London Stock Exchange	1,137	2.4350	RUBBBZT3333B9T7PGB
16:12:56	London Stock Exchange	1,909	2.4360	RUBBBZT3333B9T7RR4
16:12:56	London Stock Exchange	2,070	2.4360	RUBBBZT3333B9T7RSB
16:12:59	London Stock Exchange	319	2.4350	RUBBBZT3333B9T7SHA
16:12:58	London Stock Exchange	1,430	2.4360	RUBBBZT3333B9T7S9J
16:12:59	London Stock Exchange	1,123	2.4360	RUBBBZT3333B9T7SJS
16:12:59	London Stock Exchange	1,181	2.4350	RUBBBZT3333B9T7SK6
16:12:54	London Stock Exchange	1,316	2.4340	RUBBBZT3333B9T7RHM
16:13:00	London Stock Exchange	1,100	2.4350	RUBBBZT3333B9T7SLE
16:13:00	London Stock Exchange	117	2.4360	RUBBBZT3333B9T7SNN
16:13:14	London Stock Exchange	1,193	2.4350	RUBBBZT3333B9T7T3D
16:13:27	London Stock Exchange	1,012	2.4360	RUBBBZT3333B9T7TJ7
16:13:31	London Stock Exchange	30	2.4350	RUBBBZT3333B9T7TKT
16:13:32	London Stock Exchange	1,110	2.4340	RUBBBZT3333B9T7TP4
16:13:52	London Stock Exchange	916	2.4350	RUBBBZT3333B9T7XNJ
16:13:52	London Stock Exchange	870	2.4350	RUBBBZT3333B9T7XRM
16:13:53	London Stock Exchange	1,480	2.4340	RUBBBZT3333B9T7XSX
16:04:28	London Stock Exchange	101	2.4320	RUBBBZT3333B9T6DGG
16:16:04	London Stock Exchange	1,055	2.4430	RUBBBZT3333B9T94QS
16:17:29	London Stock Exchange	1,347	2.4460	RUBBBZT3333B9T97TR
16:17:32	London Stock Exchange	1,025	2.4470	RUBBBZT3333B9T993N
16:17:31	London Stock Exchange	153	2.4460	RUBBBZT3333B9T97X6
16:17:31	London Stock Exchange	478	2.4460	RUBBBZT3333B9T97ZQ
16:17:41	London Stock Exchange	1,500	2.4460	RUBBBZT3333B9T99DR
16:18:32	London Stock Exchange	1,491	2.4470	RUBBBZT3333B9T9BLR
16:18:35	London Stock Exchange	1,073	2.4470	RUBBBZT3333B9T9C9X
16:18:34	London Stock Exchange	1,995	2.4470	RUBBBZT3333B9T9C3K
16:18:34	London Stock Exchange	326	2.4470	RUBBBZT3333B9T9C46
16:18:34	London Stock Exchange	388	2.4470	RUBBBZT3333B9T9C7A
16:18:37	London Stock Exchange	809	2.4470	RUBBBZT3333B9T9CCT
16:18:37	London Stock Exchange	273	2.4470	RUBBBZT3333B9T9CDN
16:18:37	London Stock Exchange	1,283	2.4470	RUBBBZT3333B9T9CH7
16:18:54	London Stock Exchange	452	2.4470	RUBBBZT3333B9T9DQJ
16:19:04	London Stock Exchange	3,024	2.4470	RUBBBZT3333B9T9F4C
16:19:05	London Stock Exchange	3,688	2.4470	RUBBBZT3333B9T9F9M
16:19:06	London Stock Exchange	461	2.4470	RUBBBZT3333B9T9FLH
16:19:05	London Stock Exchange	1,255	2.4470	RUBBBZT3333B9T9FDT
16:19:05	London Stock Exchange	2,106	2.4470	RUBBBZT3333B9T9FFG
16:19:06	London Stock Exchange	3,652	2.4470	RUBBBZT3333B9T9FSP
16:19:06	London Stock Exchange	2,360	2.4470	RUBBBZT3333B9T9FNR
16:19:06	London Stock Exchange	3,602	2.4470	RUBBBZT3333B9T9FQN
16:19:06	London Stock Exchange	3,480	2.4470	RUBBBZT3333B9T9FWB
16:19:08	London Stock Exchange	1,039	2.4470	RUBBBZT3333B9T9G4W
16:19:08	London Stock Exchange	598	2.4470	RUBBBZT3333B9T9G6S
16:19:05	London Stock Exchange	3,658	2.4470	RUBBBZT3333B9T9F6E
16:19:05	London Stock Exchange	3,973	2.4470	RUBBBZT3333B9T9F7F
16:20:01	London Stock Exchange	1,460	2.4470	RUBBBZT3333B9T9JKX
16:20:02	London Stock Exchange	1,419	2.4470	RUBBBZT3333B9T9JWW
16:20:02	London Stock Exchange	1,063	2.4470	RUBBBZT3333B9T9JSG
16:20:02	London Stock Exchange	1,004	2.4470	RUBBBZT3333B9T9JQH
16:20:03	London Stock Exchange	1,470	2.4470	RUBBBZT3333B9T9JZZ
16:20:04	London Stock Exchange	1,264	2.4470	RUBBBZT3333B9T9K64
16:21:34	London Stock Exchange	1,374	2.4460	RUBBBZT3333B9T9PLW
16:21:34	London Stock Exchange	1,738	2.4460	RUBBBZT3333B9T9PQA
16:21:34	London Stock Exchange	1,246	2.4460	RUBBBZT3333B9T9PS9
16:21:34	London Stock Exchange	1,374	2.4460	RUBBBZT3333B9T9PWM
16:21:34	London Stock Exchange	509	2.4450	RUBBBZT3333B9T9PZP
16:21:35	London Stock Exchange	1,333	2.4460	RUBBBZT3333B9T9QBA
16:21:36	London Stock Exchange	1,438	2.4460	RUBBBZT3333B9T9QLS
16:21:36	London Stock Exchange	1,738	2.4460	RUBBBZT3333B9T9QN3
16:21:34	London Stock Exchange	1,784	2.4460	RUBBBZT3333B9T9Q34
16:21:37	London Stock Exchange	1,506	2.4460	RUBBBZT3333B9T9QFT
16:21:38	London Stock Exchange	1,280	2.4460	RUBBBZT3333B9T9QGD
16:21:38	London Stock Exchange	1,066	2.4450	RUBBBZT3333B9T9QJE
16:21:39	London Stock Exchange	1,419	2.4460	RUBBBZT3333B9T9QKL
16:22:57	London Stock Exchange	1,408	2.4470	RUBBBZT3333B9T9WLB
16:22:57	London Stock Exchange	1,776	2.4470	RUBBBZT3333B9T9WDM
16:22:57	London Stock Exchange	1,400	2.4470	RUBBBZT3333B9T9WRN
16:22:59	London Stock Exchange	1,922	2.4470	RUBBBZT3333B9T9X3M
16:22:59	London Stock Exchange	948	2.4470	RUBBBZT3333B9T9X49
16:23:00	London Stock Exchange	1,155	2.4470	RUBBBZT3333B9T9X6B
16:23:00	London Stock Exchange	98	2.4470	RUBBBZT3333B9T9X7C
16:23:13	London Stock Exchange	1,781	2.4470	RUBBBZT3333B9TB3L3
16:23:12	London Stock Exchange	19	2.4470	RUBBBZT3333B9TB3HE
16:23:13	London Stock Exchange	1,214	2.4470	RUBBBZT3333B9TB3KB
16:23:14	London Stock Exchange	1,055	2.4470	RUBBBZT3333B9TB46J
16:23:11	London Stock Exchange	1,054	2.4470	RUBBBZT3333B9T9ZSB
16:23:13	London Stock Exchange	1,600	2.4470	RUBBBZT3333B9TB3PK
16:23:12	London Stock Exchange	128	2.4470	RUBBBZT3333B9TB37G
16:24:21	London Stock Exchange	1,153	2.4430	RUBBBZT3333B9TB93E
16:24:22	London Stock Exchange	1,001	2.4420	RUBBBZT3333B9TB9LM
16:25:08	London Stock Exchange	65	2.4440	RUBBBZT3333B9TBDP9
16:25:09	London Stock Exchange	1,491	2.4440	RUBBBZT3333B9TBF3C
16:25:08	London Stock Exchange	1,389	2.4440	RUBBBZT3333B9TBDRC
16:25:10	London Stock Exchange	1,415	2.4440	RUBBBZT3333B9TBFD9
16:25:10	London Stock Exchange	1,658	2.4440	RUBBBZT3333B9TBFFL
16:25:10	London Stock Exchange	1,390	2.4440	RUBBBZT3333B9TBF4Q
16:25:30	London Stock Exchange	1,139	2.4430	RUBBBZT3333B9TBGSK
16:26:10	London Stock Exchange	1,111	2.4440	RUBBBZT3333B9TBKJF
16:26:11	London Stock Exchange	1,043	2.4440	RUBBBZT3333B9TBKLT
16:26:10	London Stock Exchange	1,238	2.4440	RUBBBZT3333B9TBKGE
16:26:11	London Stock Exchange	1,147	2.4440	RUBBBZT3333B9TBKMR
16:26:13	London Stock Exchange	1,546	2.4440	RUBBBZT3333B9TBKRG
16:26:38	London Stock Exchange	830	2.4430	RUBBBZT3333B9TBM64
16:26:41	London Stock Exchange	320	2.4430	RUBBBZT3333B9TBM9S
16:26:42	London Stock Exchange	1,140	2.4430	RUBBBZT3333B9TBMDK
16:27:07	London Stock Exchange	1,244	2.4420	RUBBBZT3333B9TBNG6
16:27:08	London Stock Exchange	1,472	2.4420	RUBBBZT3333B9TBNJ7
16:27:37	London Stock Exchange	519	2.4400	RUBBBZT3333B9TBPPN
16:27:37	London Stock Exchange	615	2.4400	RUBBBZT3333B9TBPQS
16:27:39	London Stock Exchange	1,483	2.4400	RUBBBZT3333B9TBQ77
16:27:39	London Stock Exchange	1,393	2.4400	RUBBBZT3333B9TBQ9T
16:27:44	London Stock Exchange	1,372	2.4400	RUBBBZT3333B9TBQMC
16:28:27	London Stock Exchange	1,164	2.4410	RUBBBZT3333B9TBRZ6
16:28:25	London Stock Exchange	759	2.4410	RUBBBZT3333B9TBRW9
16:28:26	London Stock Exchange	1,327	2.4410	RUBBBZT3333B9TBS6M
16:28:27	London Stock Exchange	769	2.4410	RUBBBZT3333B9TBSD7
16:28:58	London Stock Exchange	584	2.4400	RUBBBZT3333B9TBTZH
16:28:58	London Stock Exchange	1,091	2.4400	RUBBBZT3333B9TBTXM
16:28:59	London Stock Exchange	849	2.4400	RUBBBZT3333B9TBW6W
16:29:00	London Stock Exchange	1,575	2.4400	RUBBBZT3333B9TBW97
16:29:04	London Stock Exchange	1,140	2.4400	RUBBBZT3333B9TBWLR
16:29:22	London Stock Exchange	976	2.4400	RUBBBZT3333B9TBXRB
16:29:46	London Stock Exchange	1,170	2.4390	RUBBBZT3333B9TC6FB
16:29:59	London Stock Exchange	200	2.4390	RUBBBZT3333B9TC9ZD
16:29:59	London Stock Exchange	92	2.4390	RUBBBZT3333B9TC9ST
16:30:01	London Stock Exchange	143	2.4390	RUBBBZT3333B9TCBR6
16:30:02	London Stock Exchange	351	2.4390	RUBBBZT3333B9TCBSC
16:30:02	London Stock Exchange	77	2.4390	RUBBBZT3333B9TCBTT
16:30:04	London Stock Exchange	807	2.4390	RUBBBZT3333B9TCCSQ
16:30:04	London Stock Exchange	401	2.4390	RUBBBZT3333B9TCCWC
16:30:08	London Stock Exchange	370	2.4400	RUBBBZT3333B9TCDJJ
16:30:11	London Stock Exchange	71	2.4410	RUBBBZT3333B9TCDZB
16:30:12	London Stock Exchange	440	2.4390	RUBBBZT3333B9TCFKG
16:30:12	London Stock Exchange	66	2.4410	RUBBBZT3333B9TCFLA
16:30:12	London Stock Exchange	616	2.4390	RUBBBZT3333B9TCFMC
16:30:12	London Stock Exchange	347	2.4390	RUBBBZT3333B9TCFPQ
16:30:12	London Stock Exchange	201	2.4410	RUBBBZT3333B9TCFQW
16:30:13	London Stock Exchange	374	2.4410	RUBBBZT3333B9TCFSX
16:30:12	London Stock Exchange	213	2.4410	RUBBBZT3333B9TCFTE
16:30:12	London Stock Exchange	101	2.4410	RUBBBZT3333B9TCFWH
16:30:11	London Stock Exchange	634	2.4390	RUBBBZT3333B9TCDRZ
16:30:13	London Stock Exchange	583	2.4390	RUBBBZT3333B9TCG4M
16:30:13	London Stock Exchange	56	2.4410	RUBBBZT3333B9TCG6K
16:30:10	London Stock Exchange	216	2.4390	RUBBBZT3333B9TCDCM
16:30:10	London Stock Exchange	382	2.4390	RUBBBZT3333B9TCDDX
16:30:17	London Stock Exchange	510	2.4410	RUBBBZT3333B9TCGCE
16:30:21	London Stock Exchange	680	2.4410	RUBBBZT3333B9TCGGG
16:30:21	London Stock Exchange	88	2.4410	RUBBBZT3333B9TCGHL
16:30:21	London Stock Exchange	213	2.4410	RUBBBZT3333B9TCGKP
16:30:12	London Stock Exchange	234	2.4410	RUBBBZT3333B9TCFGP
16:30:12	London Stock Exchange	365	2.4410	RUBBBZT3333B9TCFH4

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSEADADEDXPFAF

Date		Source	Headline
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares
28th Dec 2023	7:00 am	RNS	Transaction in Own Shares
27th Dec 2023	7:00 am	RNS	Transaction in Own Shares
22nd Dec 2023	7:00 am	RNS	Transaction in Own Shares
21st Dec 2023	7:00 am	RNS	Transaction in Own Shares
20th Dec 2023	10:50 am	RNS	Holding(s) in Company
20th Dec 2023	7:00 am	RNS	Transaction in Own Shares
19th Dec 2023	7:00 am	RNS	Transaction in Own Shares
18th Dec 2023	7:00 am	RNS	Transaction in Own Shares
15th Dec 2023	7:00 am	RNS	Transaction in Own Shares
14th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account