Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 245.60

Bid: 245.20

Ask: 245.40

Change: -2.60 (-1.05%)

Spread: 0.20 (0.082%)

Open: 246.10

High: 246.10

Low: 242.60

Prev. Close: 248.20

Last checked at -

Transaction in Own Shares

5 Apr 2018 07:00

RNS Number : 8719J

Kingfisher PLC

05 April 2018

Kingfisher PLC

ISIN: GB0033195214

4th April 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 4th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	4 April 2018
Total number of shares purchased:	727,749
Average price paid per share:	GBp 290.3600
Highest price paid per share:	GBp 291.7000
Lowest price paid per share:	GBp 288.9000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price(pence per share)
London Stock Exchange	727,749	290.3600

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:54:45	London Stock Exchange	2,131	2.90	E0ZGMT7wqKWA
08:54:45	London Stock Exchange	220	2.90	E0ZGMT7wqKWp
08:54:45	London Stock Exchange	863	2.90	E0ZGMT7wqKWr
09:02:13	London Stock Exchange	1,096	2.90	E0ZGMT7wqQh4
09:03:39	London Stock Exchange	1,475	2.90	E0ZGMT7wqRbT
09:06:18	London Stock Exchange	1,111	2.90	E0ZGMT7wqUMO
09:09:50	London Stock Exchange	3,212	2.90	E0ZGMT7wqXRx
09:09:50	London Stock Exchange	1,186	2.90	E0ZGMT7wqXT0
09:11:19	London Stock Exchange	3,221	2.90	E0ZGMT7wqYd2
09:15:35	London Stock Exchange	3,085	2.90	E0ZGMT7wqbub
09:15:35	London Stock Exchange	1,300	2.90	E0ZGMT7wqbvl
09:15:35	London Stock Exchange	784	2.90	E0ZGMT7wqbvn
09:18:44	London Stock Exchange	1,223	2.90	E0ZGMT7wqdvf
09:20:07	London Stock Exchange	1,184	2.90	E0ZGMT7wqey9
09:20:07	London Stock Exchange	1,148	2.90	E0ZGMT7wqezH
09:20:10	London Stock Exchange	1,495	2.90	E0ZGMT7wqf1p
09:21:56	London Stock Exchange	1,153	2.90	E0ZGMT7wqgnf
09:21:56	London Stock Exchange	463	2.90	E0ZGMT7wqgnh
09:22:48	London Stock Exchange	406	2.90	E0ZGMT7wqhTG
09:22:48	London Stock Exchange	1,725	2.90	E0ZGMT7wqhTI
09:22:48	London Stock Exchange	1,265	2.90	E0ZGMT7wqhU6
09:22:48	London Stock Exchange	295	2.90	E0ZGMT7wqhU8
09:23:29	London Stock Exchange	505	2.90	E0ZGMT7wqiZS
09:23:29	London Stock Exchange	122	2.90	E0ZGMT7wqiZX
09:23:29	London Stock Exchange	1,320	2.90	E0ZGMT7wqiZZ
09:30:55	London Stock Exchange	1,208	2.90	E0ZGMT7wqnvr
09:30:55	London Stock Exchange	496	2.90	E0ZGMT7wqnvt
09:30:55	London Stock Exchange	1,200	2.90	E0ZGMT7wqnwn
09:30:55	London Stock Exchange	530	2.90	E0ZGMT7wqnwp
09:31:58	London Stock Exchange	903	2.90	E0ZGMT7wqoaa
09:31:58	London Stock Exchange	641	2.90	E0ZGMT7wqoac
09:32:20	London Stock Exchange	1,087	2.90	E0ZGMT7wqonk
09:34:31	London Stock Exchange	3,280	2.90	E0ZGMT7wqqMz
09:34:31	London Stock Exchange	1,551	2.90	E0ZGMT7wqqNy
09:41:39	London Stock Exchange	1,155	2.91	E0ZGMT7wqvks
09:41:39	London Stock Exchange	1,049	2.91	E0ZGMT7wqvlS
09:43:05	London Stock Exchange	2,104	2.91	E0ZGMT7wqwVp
09:45:51	London Stock Exchange	1,938	2.90	E0ZGMT7wqyD0
09:46:00	London Stock Exchange	1,507	2.90	E0ZGMT7wqyLV
09:48:06	London Stock Exchange	1,100	2.90	E0ZGMT7wqziW
09:48:06	London Stock Exchange	320	2.90	E0ZGMT7wqziY
09:53:42	London Stock Exchange	1,081	2.90	E0ZGMT7wr3MC
09:53:42	London Stock Exchange	1,265	2.90	E0ZGMT7wr3Ms
09:54:37	London Stock Exchange	3,233	2.90	E0ZGMT7wr4CP
09:54:37	London Stock Exchange	1,696	2.90	E0ZGMT7wr4Di
09:55:31	London Stock Exchange	1,204	2.90	E0ZGMT7wr4dQ
09:56:30	London Stock Exchange	1,105	2.90	E0ZGMT7wr5UI
10:00:07	London Stock Exchange	2,339	2.90	E0ZGMT7wr83m
10:00:07	London Stock Exchange	1,300	2.90	E0ZGMT7wr84R
10:00:07	London Stock Exchange	380	2.90	E0ZGMT7wr84T
10:00:42	London Stock Exchange	1,535	2.90	E0ZGMT7wr8TU
10:01:44	London Stock Exchange	1,267	2.90	E0ZGMT7wr96x
10:01:44	London Stock Exchange	320	2.90	E0ZGMT7wr973
10:04:23	London Stock Exchange	1,882	2.90	E0ZGMT7wrAsC
10:04:23	London Stock Exchange	1,300	2.90	E0ZGMT7wrAta
10:04:23	London Stock Exchange	110	2.90	E0ZGMT7wrAtc
10:04:23	London Stock Exchange	1,390	2.90	E0ZGMT7wrAuL
10:04:23	London Stock Exchange	149	2.90	E0ZGMT7wrAuN
10:06:34	London Stock Exchange	1,280	2.90	E0ZGMT7wrC1w
10:10:13	London Stock Exchange	2,254	2.90	E0ZGMT7wrETi
10:11:18	London Stock Exchange	717	2.90	E0ZGMT7wrFLJ
10:11:18	London Stock Exchange	745	2.90	E0ZGMT7wrFLN
10:13:38	London Stock Exchange	1,256	2.90	E0ZGMT7wrHfv
10:13:38	London Stock Exchange	458	2.90	E0ZGMT7wrHgF
10:13:38	London Stock Exchange	990	2.90	E0ZGMT7wrHgH
10:18:18	London Stock Exchange	1,564	2.89	E0ZGMT7wrNMF
10:18:18	London Stock Exchange	309	2.89	E0ZGMT7wrNMH
10:18:45	London Stock Exchange	1,181	2.89	E0ZGMT7wrO1y
10:18:45	London Stock Exchange	252	2.89	E0ZGMT7wrO6L
10:20:05	London Stock Exchange	1,765	2.89	E0ZGMT7wrQ7a
10:20:05	London Stock Exchange	253	2.89	E0ZGMT7wrQIh
10:20:05	London Stock Exchange	902	2.89	E0ZGMT7wrQIj
10:21:34	London Stock Exchange	2,016	2.89	E0ZGMT7wrSKH
10:21:34	London Stock Exchange	1,138	2.89	E0ZGMT7wrSKJ
10:23:44	London Stock Exchange	3,949	2.89	E0ZGMT7wrUVj
10:23:44	London Stock Exchange	957	2.89	E0ZGMT7wrUW7
10:23:44	London Stock Exchange	366	2.89	E0ZGMT7wrUW9
10:25:35	London Stock Exchange	1,185	2.89	E0ZGMT7wrW4a
10:25:35	London Stock Exchange	550	2.89	E0ZGMT7wrW4c
10:25:35	London Stock Exchange	11	2.89	E0ZGMT7wrW5r
10:25:35	London Stock Exchange	597	2.89	E0ZGMT7wrW5t
10:25:35	London Stock Exchange	1,642	2.89	E0ZGMT7wrW5v
10:29:05	London Stock Exchange	1,360	2.89	E0ZGMT7wrYzH
10:31:02	London Stock Exchange	1,088	2.89	E0ZGMT7wraXB
10:34:02	London Stock Exchange	1,223	2.89	E0ZGMT7wrcYx
10:34:02	London Stock Exchange	1,295	2.89	E0ZGMT7wrcad
10:34:30	London Stock Exchange	253	2.89	E0ZGMT7wrdMJ
10:34:30	London Stock Exchange	1,154	2.89	E0ZGMT7wrdMS
10:36:32	London Stock Exchange	3,919	2.89	E0ZGMT7wrgYa
10:36:32	London Stock Exchange	424	2.89	E0ZGMT7wrgZT
10:36:32	London Stock Exchange	777	2.89	E0ZGMT7wrgZV
10:46:20	London Stock Exchange	2,715	2.89	E0ZGMT7wrnvy
10:47:12	London Stock Exchange	1,362	2.89	E0ZGMT7wroNx
10:48:28	London Stock Exchange	3,949	2.89	E0ZGMT7wrptW
10:48:28	London Stock Exchange	1,149	2.89	E0ZGMT7wrpzQ
10:48:29	London Stock Exchange	1,057	2.89	E0ZGMT7wrq3v
10:49:18	London Stock Exchange	1,358	2.89	E0ZGMT7wrqsf
10:52:36	London Stock Exchange	1,533	2.90	E0ZGMT7wrtCd
10:52:36	London Stock Exchange	1,133	2.90	E0ZGMT7wrtCf
10:56:27	London Stock Exchange	2,992	2.90	E0ZGMT7wrvti
10:56:27	London Stock Exchange	904	2.89	E0ZGMT7wrvyP
10:56:27	London Stock Exchange	305	2.89	E0ZGMT7wrvyR
10:59:00	London Stock Exchange	324	2.90	E0ZGMT7wrxg7
10:59:00	London Stock Exchange	1,841	2.90	E0ZGMT7wrxgC
10:59:00	London Stock Exchange	520	2.90	E0ZGMT7wrxgE
10:59:00	London Stock Exchange	1,173	2.90	E0ZGMT7wrxim
11:02:28	London Stock Exchange	128	2.90	E0ZGMT7ws1Xu
11:02:28	London Stock Exchange	172	2.90	E0ZGMT7ws1Xw
11:02:29	London Stock Exchange	702	2.90	E0ZGMT7ws1fa
11:02:29	London Stock Exchange	526	2.90	E0ZGMT7ws1fe
11:03:02	London Stock Exchange	3,821	2.90	E0ZGMT7ws2f5
11:03:02	London Stock Exchange	1,147	2.90	E0ZGMT7ws2he
11:03:25	London Stock Exchange	1,504	2.90	E0ZGMT7ws329
11:05:43	London Stock Exchange	2,539	2.90	E0ZGMT7ws4bS
11:05:43	London Stock Exchange	1,236	2.90	E0ZGMT7ws4c4
11:08:02	London Stock Exchange	1,598	2.90	E0ZGMT7ws68A
11:09:59	London Stock Exchange	2,268	2.90	E0ZGMT7ws7Tb
11:09:59	London Stock Exchange	1,141	2.90	E0ZGMT7ws7VI
11:13:27	London Stock Exchange	1,408	2.90	E0ZGMT7wsAQi
11:15:42	London Stock Exchange	1,217	2.90	E0ZGMT7wsC45
11:19:14	London Stock Exchange	1,315	2.90	E0ZGMT7wsEm7
11:19:14	London Stock Exchange	1,563	2.89	E0ZGMT7wsEpz
11:22:24	London Stock Exchange	731	2.89	E0ZGMT7wsHJf
11:22:24	London Stock Exchange	546	2.89	E0ZGMT7wsHJh
11:22:24	London Stock Exchange	1,961	2.89	E0ZGMT7wsHLA
11:22:35	London Stock Exchange	1,139	2.89	E0ZGMT7wsHXj
11:25:17	London Stock Exchange	28	2.90	E0ZGMT7wsJ62
11:25:17	London Stock Exchange	500	2.90	E0ZGMT7wsJ65
11:25:17	London Stock Exchange	427	2.90	E0ZGMT7wsJ67
11:25:17	London Stock Exchange	341	2.90	E0ZGMT7wsJ6B
11:27:30	London Stock Exchange	1,435	2.89	E0ZGMT7wsKfI
11:27:30	London Stock Exchange	308	2.89	E0ZGMT7wsKfS
11:30:46	London Stock Exchange	116	2.89	E0ZGMT7wsMwZ
11:30:46	London Stock Exchange	2,818	2.89	E0ZGMT7wsMwb
11:31:22	London Stock Exchange	1,185	2.89	E0ZGMT7wsNLC
11:36:30	London Stock Exchange	330	2.89	E0ZGMT7wsQMn
11:36:30	London Stock Exchange	1,222	2.89	E0ZGMT7wsQMp
11:36:42	London Stock Exchange	361	2.89	E0ZGMT7wsQac
11:36:42	London Stock Exchange	900	2.89	E0ZGMT7wsQaf
11:36:42	London Stock Exchange	450	2.89	E0ZGMT7wsQak
11:42:04	London Stock Exchange	2,857	2.89	E0ZGMT7wsTYY
11:42:05	London Stock Exchange	976	2.89	E0ZGMT7wsTaU
11:42:05	London Stock Exchange	275	2.89	E0ZGMT7wsTaY
11:42:05	London Stock Exchange	1,275	2.89	E0ZGMT7wsTb5
11:42:05	London Stock Exchange	174	2.89	E0ZGMT7wsTb7
11:42:44	London Stock Exchange	1,872	2.89	E0ZGMT7wsTzs
11:42:49	London Stock Exchange	262	2.89	E0ZGMT7wsU0v
11:42:49	London Stock Exchange	957	2.89	E0ZGMT7wsU0x
11:43:42	London Stock Exchange	334	2.89	E0ZGMT7wsUSy
11:43:46	London Stock Exchange	1,246	2.89	E0ZGMT7wsUTZ
11:48:43	London Stock Exchange	585	2.90	E0ZGMT7wsYDn
11:48:43	London Stock Exchange	1,853	2.90	E0ZGMT7wsYDq
11:48:43	London Stock Exchange	1,900	2.90	E0ZGMT7wsYEf
11:48:43	London Stock Exchange	748	2.90	E0ZGMT7wsYEh
11:50:02	London Stock Exchange	1,720	2.89	E0ZGMT7wsZ8W
11:57:33	London Stock Exchange	1,154	2.89	E0ZGMT7wsdTA
11:59:49	London Stock Exchange	2,098	2.89	E0ZGMT7wsf8T
11:59:50	London Stock Exchange	1,106	2.89	E0ZGMT7wsfEc
12:01:20	London Stock Exchange	1,413	2.89	E0ZGMT7wsgdF
12:03:40	London Stock Exchange	1,297	2.90	E0ZGMT7wsivZ
12:05:11	London Stock Exchange	2,600	2.89	E0ZGMT7wskA0
12:05:11	London Stock Exchange	31	2.89	E0ZGMT7wskA8
12:05:11	London Stock Exchange	1,339	2.89	E0ZGMT7wskAs
12:08:37	London Stock Exchange	1,405	2.90	E0ZGMT7wsnB6
12:08:58	London Stock Exchange	1,821	2.90	E0ZGMT7wsnRw
12:13:13	London Stock Exchange	842	2.90	E0ZGMT7wsrC7
12:13:13	London Stock Exchange	791	2.90	E0ZGMT7wsrCA
12:13:13	London Stock Exchange	1,467	2.90	E0ZGMT7wsrD6
12:14:08	London Stock Exchange	1,133	2.90	E0ZGMT7wsrgP
12:15:52	London Stock Exchange	1,683	2.90	E0ZGMT7wstGz
12:20:32	London Stock Exchange	1,285	2.90	E0ZGMT7wswlC
12:20:53	London Stock Exchange	2,119	2.90	E0ZGMT7wsxAC
12:22:27	London Stock Exchange	2,882	2.90	E0ZGMT7wsyHy
12:22:28	London Stock Exchange	1,185	2.90	E0ZGMT7wsyLU
12:22:34	London Stock Exchange	1,094	2.90	E0ZGMT7wsya1
12:28:39	London Stock Exchange	1,907	2.90	E0ZGMT7wt3TE
12:29:50	London Stock Exchange	2,103	2.90	E0ZGMT7wt4Lu
12:31:17	London Stock Exchange	607	2.90	E0ZGMT7wt5NE
12:34:48	London Stock Exchange	1,806	2.90	E0ZGMT7wt7ox
12:34:48	London Stock Exchange	324	2.90	E0ZGMT7wt7oz
12:36:19	London Stock Exchange	741	2.90	E0ZGMT7wt8rM
12:36:19	London Stock Exchange	374	2.90	E0ZGMT7wt8rO
12:36:19	London Stock Exchange	1,286	2.90	E0ZGMT7wt8sV
12:36:22	London Stock Exchange	1,253	2.90	E0ZGMT7wt8x5
12:36:37	London Stock Exchange	1,208	2.90	E0ZGMT7wt975
12:37:20	London Stock Exchange	560	2.90	E0ZGMT7wt9lF
12:37:20	London Stock Exchange	1,907	2.90	E0ZGMT7wt9lN
12:39:08	London Stock Exchange	1,120	2.90	E0ZGMT7wtB5S
12:39:51	London Stock Exchange	2,439	2.90	E0ZGMT7wtBok
12:39:51	London Stock Exchange	1,053	2.90	E0ZGMT7wtBpX
12:40:05	London Stock Exchange	532	2.90	E0ZGMT7wtC4h
12:40:05	London Stock Exchange	1,036	2.90	E0ZGMT7wtC4x
12:42:39	London Stock Exchange	1,353	2.90	E0ZGMT7wtDlB
12:43:30	London Stock Exchange	1,494	2.90	E0ZGMT7wtEkr
12:43:30	London Stock Exchange	1,044	2.90	E0ZGMT7wtElB
12:44:46	London Stock Exchange	1,290	2.90	E0ZGMT7wtFoB
12:47:21	London Stock Exchange	2,444	2.91	E0ZGMT7wtI8m
12:47:40	London Stock Exchange	2,609	2.91	E0ZGMT7wtIRS
12:48:03	London Stock Exchange	1,954	2.90	E0ZGMT7wtIeF
12:49:24	London Stock Exchange	1,282	2.90	E0ZGMT7wtJY3
12:50:50	London Stock Exchange	118	2.91	E0ZGMT7wtKpe
12:50:50	London Stock Exchange	2,528	2.91	E0ZGMT7wtKpg
12:52:51	London Stock Exchange	224	2.90	E0ZGMT7wtMf2
12:52:51	London Stock Exchange	838	2.90	E0ZGMT7wtMf4
12:54:40	London Stock Exchange	1,161	2.90	E0ZGMT7wtNqC
12:54:40	London Stock Exchange	1,120	2.90	E0ZGMT7wtNqI
12:57:01	London Stock Exchange	3,663	2.90	E0ZGMT7wtPre
12:57:01	London Stock Exchange	1,651	2.90	E0ZGMT7wtPse
12:59:50	London Stock Exchange	153	2.90	E0ZGMT7wtSd3
12:59:50	London Stock Exchange	870	2.90	E0ZGMT7wtSd5
12:59:50	London Stock Exchange	182	2.90	E0ZGMT7wtSd7
13:00:20	London Stock Exchange	3,932	2.90	E0ZGMT7wtTBM
13:00:28	London Stock Exchange	2,300	2.90	E0ZGMT7wtTGv
13:01:19	London Stock Exchange	1,658	2.90	E0ZGMT7wtTuh
13:02:51	London Stock Exchange	252	2.90	E0ZGMT7wtVOz
13:03:24	London Stock Exchange	1,081	2.90	E0ZGMT7wtVnf
13:03:24	London Stock Exchange	1,415	2.90	E0ZGMT7wtVoV
13:05:56	London Stock Exchange	2,552	2.90	E0ZGMT7wtY3G
13:05:56	London Stock Exchange	1,365	2.90	E0ZGMT7wtY5F
13:06:34	London Stock Exchange	1,542	2.90	E0ZGMT7wtYih
13:06:34	London Stock Exchange	1,130	2.90	E0ZGMT7wtYjX
13:09:45	London Stock Exchange	1,105	2.90	E0ZGMT7wtbGc
13:09:46	London Stock Exchange	477	2.90	E0ZGMT7wtbHb
13:09:46	London Stock Exchange	925	2.90	E0ZGMT7wtbHd
13:12:10	London Stock Exchange	2,580	2.90	E0ZGMT7wtdS7
13:12:10	London Stock Exchange	587	2.90	E0ZGMT7wtdTn
13:12:10	London Stock Exchange	933	2.90	E0ZGMT7wtdTp
13:13:54	London Stock Exchange	1,413	2.90	E0ZGMT7wtegb
13:14:52	London Stock Exchange	1,233	2.90	E0ZGMT7wtfP8
13:14:52	London Stock Exchange	697	2.90	E0ZGMT7wtfPA
13:16:41	London Stock Exchange	1,256	2.90	E0ZGMT7wth43
13:17:07	London Stock Exchange	1,317	2.90	E0ZGMT7wthYn
13:19:21	London Stock Exchange	1,774	2.90	E0ZGMT7wtj0P
13:19:22	London Stock Exchange	1,151	2.90	E0ZGMT7wtj1s
13:21:48	London Stock Exchange	1,413	2.90	E0ZGMT7wtkct
13:21:48	London Stock Exchange	507	2.90	E0ZGMT7wtkeR
13:21:48	London Stock Exchange	541	2.90	E0ZGMT7wtkeT
13:22:29	London Stock Exchange	1,474	2.90	E0ZGMT7wtlK2
13:22:30	London Stock Exchange	253	2.89	E0ZGMT7wtlMJ
13:27:30	London Stock Exchange	654	2.90	E0ZGMT7wtphj
13:27:30	London Stock Exchange	1,451	2.90	E0ZGMT7wtphl
13:28:54	London Stock Exchange	2,095	2.90	E0ZGMT7wtr2x
13:28:54	London Stock Exchange	1,140	2.90	E0ZGMT7wtr3u
13:28:55	London Stock Exchange	1,076	2.90	E0ZGMT7wtr4E
13:29:58	London Stock Exchange	1,405	2.90	E0ZGMT7wts6I
13:30:05	London Stock Exchange	1,253	2.89	E0ZGMT7wtsUD
13:30:37	London Stock Exchange	1,308	2.89	E0ZGMT7wttrV
13:30:45	London Stock Exchange	956	2.89	E0ZGMT7wtuGH
13:30:45	London Stock Exchange	216	2.89	E0ZGMT7wtuGL
13:33:01	London Stock Exchange	3,359	2.90	E0ZGMT7wtyy3
13:33:01	London Stock Exchange	1,189	2.90	E0ZGMT7wtz1H
13:33:36	London Stock Exchange	1,568	2.90	E0ZGMT7wu0AY
13:35:27	London Stock Exchange	999	2.90	E0ZGMT7wu3uz
13:35:27	London Stock Exchange	156	2.90	E0ZGMT7wu3v1
13:35:27	London Stock Exchange	1,379	2.90	E0ZGMT7wu3z1
13:35:27	London Stock Exchange	1,879	2.90	E0ZGMT7wu3zz
13:35:27	London Stock Exchange	12	2.90	E0ZGMT7wu401
13:37:29	London Stock Exchange	1,243	2.90	E0ZGMT7wu8Ky
13:38:15	London Stock Exchange	4,035	2.90	E0ZGMT7wu9p7
13:38:15	London Stock Exchange	1,600	2.90	E0ZGMT7wu9r5
13:38:15	London Stock Exchange	671	2.90	E0ZGMT7wu9r7
13:38:58	London Stock Exchange	1,989	2.90	E0ZGMT7wuBBL
13:38:58	London Stock Exchange	1,230	2.90	E0ZGMT7wuBCX
13:38:58	London Stock Exchange	31	2.90	E0ZGMT7wuBCZ
13:41:28	London Stock Exchange	1,081	2.90	E0ZGMT7wuElM
13:41:28	London Stock Exchange	215	2.90	E0ZGMT7wuElO
13:43:03	London Stock Exchange	1,289	2.90	E0ZGMT7wuHIF
13:43:04	London Stock Exchange	2,332	2.90	E0ZGMT7wuHMA
13:43:04	London Stock Exchange	1,100	2.90	E0ZGMT7wuHMh
13:43:04	London Stock Exchange	528	2.90	E0ZGMT7wuHMn
13:45:06	London Stock Exchange	2,484	2.91	E0ZGMT7wuKfu
13:45:55	London Stock Exchange	475	2.91	E0ZGMT7wuLp4
13:45:55	London Stock Exchange	711	2.91	E0ZGMT7wuLp6
13:46:03	London Stock Exchange	1,162	2.91	E0ZGMT7wuM99
13:49:31	London Stock Exchange	2,480	2.91	E0ZGMT7wuQpi
13:49:31	London Stock Exchange	1,537	2.91	E0ZGMT7wuQu7
13:50:14	London Stock Exchange	1,305	2.91	E0ZGMT7wuS35
13:51:01	London Stock Exchange	1,008	2.91	E0ZGMT7wuTLK
13:51:01	London Stock Exchange	388	2.91	E0ZGMT7wuTLM
13:51:26	London Stock Exchange	2,649	2.91	E0ZGMT7wuU1D
13:51:35	London Stock Exchange	1,435	2.91	E0ZGMT7wuUAP
13:52:58	London Stock Exchange	805	2.91	E0ZGMT7wuWHD
13:52:58	London Stock Exchange	1,074	2.91	E0ZGMT7wuWHF
13:53:04	London Stock Exchange	1,022	2.91	E0ZGMT7wuWRY
13:53:27	London Stock Exchange	1,000	2.91	E0ZGMT7wuWwG
13:53:30	London Stock Exchange	26	2.91	E0ZGMT7wuX3T
13:53:36	London Stock Exchange	800	2.91	E0ZGMT7wuXDc
13:53:56	London Stock Exchange	1,126	2.91	E0ZGMT7wuXmg
13:53:58	London Stock Exchange	1,500	2.91	E0ZGMT7wuXpu
13:54:13	London Stock Exchange	3,907	2.91	E0ZGMT7wuYSa
13:54:13	London Stock Exchange	1,756	2.91	E0ZGMT7wuYU0
13:54:13	London Stock Exchange	1,113	2.91	E0ZGMT7wuYU3
13:55:01	London Stock Exchange	1,522	2.91	E0ZGMT7wuZpX
13:55:01	London Stock Exchange	1,545	2.91	E0ZGMT7wuZpj
13:55:01	London Stock Exchange	1,083	2.91	E0ZGMT7wuZqj
13:55:01	London Stock Exchange	16	2.91	E0ZGMT7wuZql
13:55:22	London Stock Exchange	1,066	2.91	E0ZGMT7wuac5
13:55:22	London Stock Exchange	700	2.91	E0ZGMT7wuact
13:55:22	London Stock Exchange	367	2.91	E0ZGMT7wuacz
13:57:21	London Stock Exchange	1,165	2.91	E0ZGMT7wudWG
13:58:22	London Stock Exchange	1,691	2.91	E0ZGMT7wuedz
13:58:22	London Stock Exchange	1,285	2.91	E0ZGMT7wuee3
13:58:34	London Stock Exchange	1,855	2.91	E0ZGMT7wuexo
13:59:06	London Stock Exchange	1,497	2.91	E0ZGMT7wufcg
13:59:06	London Stock Exchange	336	2.91	E0ZGMT7wufci
13:59:36	London Stock Exchange	2,601	2.91	E0ZGMT7wugJ6
13:59:59	London Stock Exchange	3,543	2.90	E0ZGMT7wuh3N
14:00:41	London Stock Exchange	3,786	2.90	E0ZGMT7wuiRn
14:03:05	London Stock Exchange	1,086	2.91	E0ZGMT7wulwd
14:03:05	London Stock Exchange	1,200	2.91	E0ZGMT7wulxP
14:03:05	London Stock Exchange	1,924	2.91	E0ZGMT7wulxY
14:05:07	London Stock Exchange	1,148	2.91	E0ZGMT7wuoUP
14:05:39	London Stock Exchange	499	2.91	E0ZGMT7wupPW
14:05:39	London Stock Exchange	3,402	2.91	E0ZGMT7wupPY
14:05:39	London Stock Exchange	2,380	2.91	E0ZGMT7wupTU
14:05:41	London Stock Exchange	1,339	2.91	E0ZGMT7wupb3
14:05:59	London Stock Exchange	1,315	2.91	E0ZGMT7wuq9w
14:06:41	London Stock Exchange	1,721	2.91	E0ZGMT7wurUR
14:06:41	London Stock Exchange	1,500	2.91	E0ZGMT7wurUT
14:06:44	London Stock Exchange	1,500	2.91	E0ZGMT7wurbY
14:07:33	London Stock Exchange	1,910	2.91	E0ZGMT7wut3M
14:07:33	London Stock Exchange	1,020	2.91	E0ZGMT7wut3O
14:08:07	London Stock Exchange	2,158	2.91	E0ZGMT7wutrf
14:08:07	London Stock Exchange	1,668	2.91	E0ZGMT7wutrh
14:08:30	London Stock Exchange	2,394	2.91	E0ZGMT7wuuDQ
14:08:30	London Stock Exchange	1,600	2.91	E0ZGMT7wuuFA
14:08:30	London Stock Exchange	293	2.91	E0ZGMT7wuuFC
14:08:30	London Stock Exchange	899	2.91	E0ZGMT7wuuGF
14:08:50	London Stock Exchange	1,401	2.91	E0ZGMT7wuusD
14:09:40	London Stock Exchange	1,149	2.91	E0ZGMT7wuwDL
14:10:06	London Stock Exchange	2,988	2.91	E0ZGMT7wuwsL
14:10:24	London Stock Exchange	1,063	2.91	E0ZGMT7wuxJ0
14:11:20	London Stock Exchange	1,510	2.91	E0ZGMT7wuyoI
14:11:23	London Stock Exchange	1,177	2.91	E0ZGMT7wuyt6
14:11:56	London Stock Exchange	1,634	2.90	E0ZGMT7wuzgn
14:11:56	London Stock Exchange	1,032	2.90	E0ZGMT7wuzhY
14:11:56	London Stock Exchange	182	2.90	E0ZGMT7wuzhg
14:13:08	London Stock Exchange	1,523	2.91	E0ZGMT7wv1Lo
14:13:08	London Stock Exchange	2,041	2.91	E0ZGMT7wv1MZ
14:14:07	London Stock Exchange	1,068	2.91	E0ZGMT7wv2Zb
14:14:07	London Stock Exchange	1,159	2.91	E0ZGMT7wv2aq
14:14:07	London Stock Exchange	750	2.91	E0ZGMT7wv2as
14:14:07	London Stock Exchange	296	2.91	E0ZGMT7wv2aw
14:14:40	London Stock Exchange	1,375	2.91	E0ZGMT7wv38v
14:15:03	London Stock Exchange	1,933	2.91	E0ZGMT7wv3ip
14:15:04	London Stock Exchange	900	2.91	E0ZGMT7wv3kr
14:15:04	London Stock Exchange	664	2.91	E0ZGMT7wv3kt
14:16:25	London Stock Exchange	1,372	2.91	E0ZGMT7wv5Tg
14:16:54	London Stock Exchange	1,444	2.90	E0ZGMT7wv6J2
14:20:21	London Stock Exchange	2,699	2.91	E0ZGMT7wvAot
14:20:21	London Stock Exchange	1,605	2.91	E0ZGMT7wvAq9
14:20:21	London Stock Exchange	980	2.91	E0ZGMT7wvAqB
14:21:16	London Stock Exchange	1,574	2.91	E0ZGMT7wvCg5
14:21:16	London Stock Exchange	915	2.91	E0ZGMT7wvCh8
14:21:16	London Stock Exchange	191	2.91	E0ZGMT7wvChB
14:21:31	London Stock Exchange	1,167	2.91	E0ZGMT7wvD8Z
14:21:52	London Stock Exchange	1,741	2.91	E0ZGMT7wvDYl
14:23:13	London Stock Exchange	2,026	2.91	E0ZGMT7wvFjc
14:23:13	London Stock Exchange	1,514	2.91	E0ZGMT7wvFkz
14:25:49	London Stock Exchange	2,264	2.91	E0ZGMT7wvIuR
14:25:49	London Stock Exchange	289	2.91	E0ZGMT7wvJ0n
14:25:49	London Stock Exchange	1,153	2.91	E0ZGMT7wvJ0p
14:26:01	London Stock Exchange	1,104	2.91	E0ZGMT7wvJRc
14:26:01	London Stock Exchange	155	2.91	E0ZGMT7wvJRm
14:29:19	London Stock Exchange	64	2.91	E0ZGMT7wvNkS
14:29:19	London Stock Exchange	1,656	2.91	E0ZGMT7wvNkZ
14:29:44	London Stock Exchange	1,000	2.91	E0ZGMT7wvOcG
14:29:44	London Stock Exchange	261	2.91	E0ZGMT7wvOcI
14:30:05	London Stock Exchange	650	2.91	E0ZGMT7wvPph
14:30:05	London Stock Exchange	463	2.91	E0ZGMT7wvPpj
14:30:16	London Stock Exchange	1,149	2.91	E0ZGMT7wvQL4
14:30:16	London Stock Exchange	134	2.91	E0ZGMT7wvQL6
14:30:21	London Stock Exchange	3,937	2.91	E0ZGMT7wvQYP
14:30:21	London Stock Exchange	1,174	2.91	E0ZGMT7wvQhJ
14:30:21	London Stock Exchange	436	2.91	E0ZGMT7wvQhL
14:31:41	London Stock Exchange	766	2.91	E0ZGMT7wvSzz
14:31:49	London Stock Exchange	253	2.91	E0ZGMT7wvTR6
14:31:55	London Stock Exchange	1,730	2.91	E0ZGMT7wvTdz
14:32:04	London Stock Exchange	1,093	2.91	E0ZGMT7wvTp1
14:32:36	London Stock Exchange	1,179	2.90	E0ZGMT7wvUbp
14:32:55	London Stock Exchange	1,047	2.90	E0ZGMT7wvVA2
14:32:55	London Stock Exchange	885	2.90	E0ZGMT7wvVA4
14:32:55	London Stock Exchange	505	2.90	E0ZGMT7wvVA8
14:32:56	London Stock Exchange	1,400	2.90	E0ZGMT7wvVAt
14:32:56	London Stock Exchange	225	2.90	E0ZGMT7wvVAv
14:33:35	London Stock Exchange	431	2.90	E0ZGMT7wvWOi
14:33:35	London Stock Exchange	824	2.90	E0ZGMT7wvWOk
14:36:15	London Stock Exchange	2,365	2.90	E0ZGMT7wva6E
14:36:15	London Stock Exchange	944	2.90	E0ZGMT7wva6M
14:36:15	London Stock Exchange	699	2.90	E0ZGMT7wva6P
14:36:15	London Stock Exchange	518	2.90	E0ZGMT7wva6h
14:36:15	London Stock Exchange	1,263	2.90	E0ZGMT7wva6j
14:37:16	London Stock Exchange	1,000	2.90	E0ZGMT7wvbvo
14:37:21	London Stock Exchange	524	2.90	E0ZGMT7wvc57
14:37:21	London Stock Exchange	991	2.90	E0ZGMT7wvc59
14:37:46	London Stock Exchange	3,870	2.90	E0ZGMT7wvcmT
14:37:47	London Stock Exchange	1,178	2.90	E0ZGMT7wvcp6
14:38:16	London Stock Exchange	3,510	2.91	E0ZGMT7wvdQI
14:38:38	London Stock Exchange	1,148	2.91	E0ZGMT7wve7E
14:40:00	London Stock Exchange	2,291	2.91	E0ZGMT7wvfxK
14:40:00	London Stock Exchange	1,072	2.91	E0ZGMT7wvfy0
14:40:06	London Stock Exchange	1,803	2.91	E0ZGMT7wvg5g
14:42:50	London Stock Exchange	1,798	2.91	E0ZGMT7wvjj2
14:42:50	London Stock Exchange	873	2.91	E0ZGMT7wvjj4
14:42:51	London Stock Exchange	1,345	2.91	E0ZGMT7wvjkY
14:45:14	London Stock Exchange	1,800	2.91	E0ZGMT7wvmco
14:45:14	London Stock Exchange	633	2.91	E0ZGMT7wvmcq
14:45:14	London Stock Exchange	919	2.91	E0ZGMT7wvmcs
14:45:19	London Stock Exchange	949	2.91	E0ZGMT7wvmhK
14:45:52	London Stock Exchange	1,099	2.91	E0ZGMT7wvnjK
14:45:57	London Stock Exchange	500	2.91	E0ZGMT7wvnvj
14:46:06	London Stock Exchange	3,317	2.91	E0ZGMT7wvo8m
14:46:06	London Stock Exchange	1,200	2.91	E0ZGMT7wvo9K
14:46:06	London Stock Exchange	1,500	2.91	E0ZGMT7wvo9M
14:46:06	London Stock Exchange	1,352	2.91	E0ZGMT7wvo9O
14:46:52	London Stock Exchange	2,695	2.91	E0ZGMT7wvp5b
14:46:52	London Stock Exchange	1,336	2.91	E0ZGMT7wvp6z
14:47:48	London Stock Exchange	2,514	2.91	E0ZGMT7wvqaH
14:47:48	London Stock Exchange	132	2.91	E0ZGMT7wvqaK
14:48:06	London Stock Exchange	3,205	2.91	E0ZGMT7wvr8A
14:48:06	London Stock Exchange	1,487	2.91	E0ZGMT7wvr9m
14:49:56	London Stock Exchange	1,482	2.91	E0ZGMT7wvtzC
14:50:18	London Stock Exchange	2,733	2.91	E0ZGMT7wvuoO
14:50:18	London Stock Exchange	1,500	2.91	E0ZGMT7wvupS
14:50:18	London Stock Exchange	4	2.91	E0ZGMT7wvupU
14:50:21	London Stock Exchange	1,352	2.91	E0ZGMT7wvuyA
14:50:21	London Stock Exchange	1,280	2.91	E0ZGMT7wvuz6
14:51:17	London Stock Exchange	1,079	2.91	E0ZGMT7wvwQA
14:51:57	London Stock Exchange	2,586	2.91	E0ZGMT7wvxVE
14:53:25	London Stock Exchange	3,312	2.91	E0ZGMT7wvzTd
14:53:25	London Stock Exchange	1,365	2.91	E0ZGMT7wvzUS
14:53:27	London Stock Exchange	1,251	2.91	E0ZGMT7wvzWW
14:53:27	London Stock Exchange	1,068	2.91	E0ZGMT7wvzWY
14:54:06	London Stock Exchange	1,000	2.91	E0ZGMT7ww0Op
14:54:06	London Stock Exchange	937	2.91	E0ZGMT7ww0Or
14:54:18	London Stock Exchange	1,900	2.91	E0ZGMT7ww0eS
14:54:18	London Stock Exchange	1,848	2.91	E0ZGMT7ww0eY
14:55:21	London Stock Exchange	779	2.91	E0ZGMT7ww29e
14:55:21	London Stock Exchange	2,163	2.91	E0ZGMT7ww29g
14:55:24	London Stock Exchange	1,209	2.91	E0ZGMT7ww2CD
14:56:22	London Stock Exchange	1,168	2.91	E0ZGMT7ww42R
14:56:38	London Stock Exchange	1,298	2.91	E0ZGMT7ww4VX
14:56:49	London Stock Exchange	1,126	2.91	E0ZGMT7ww4hG
14:56:49	London Stock Exchange	1,108	2.91	E0ZGMT7ww4jz
14:57:04	London Stock Exchange	1,122	2.91	E0ZGMT7ww5Bo
14:57:04	London Stock Exchange	522	2.91	E0ZGMT7ww5Bq
14:57:17	London Stock Exchange	2,114	2.91	E0ZGMT7ww5eO
14:59:22	London Stock Exchange	4,424	2.91	E0ZGMT7ww9Js
14:59:22	London Stock Exchange	1,890	2.91	E0ZGMT7ww9L8
14:59:22	London Stock Exchange	122	2.91	E0ZGMT7ww9Lq
14:59:22	London Stock Exchange	1,500	2.91	E0ZGMT7ww9Ls
14:59:22	London Stock Exchange	123	2.91	E0ZGMT7ww9Lu
14:59:38	London Stock Exchange	1,594	2.91	E0ZGMT7ww9pa
14:59:38	London Stock Exchange	1,726	2.91	E0ZGMT7ww9qK
14:59:38	London Stock Exchange	1,318	2.91	E0ZGMT7ww9qS
15:00:22	London Stock Exchange	119	2.91	E0ZGMT7wwBEF
15:00:22	London Stock Exchange	1,656	2.91	E0ZGMT7wwBEL
15:00:52	London Stock Exchange	1,396	2.91	E0ZGMT7wwC8d
15:01:37	London Stock Exchange	1,128	2.91	E0ZGMT7wwDPy
15:01:37	London Stock Exchange	1,119	2.91	E0ZGMT7wwDSh
15:02:27	London Stock Exchange	1,452	2.91	E0ZGMT7wwFLp
15:02:27	London Stock Exchange	1,224	2.91	E0ZGMT7wwFNQ
15:04:28	London Stock Exchange	931	2.91	E0ZGMT7wwI5k
15:04:28	London Stock Exchange	2,951	2.91	E0ZGMT7wwI5n
15:04:28	London Stock Exchange	1,348	2.91	E0ZGMT7wwIAF
15:04:28	London Stock Exchange	73	2.91	E0ZGMT7wwIAJ
15:04:28	London Stock Exchange	1,648	2.91	E0ZGMT7wwIDR
15:05:34	London Stock Exchange	92	2.91	E0ZGMT7wwJjU
15:05:34	London Stock Exchange	1,137	2.91	E0ZGMT7wwJjX
15:05:34	London Stock Exchange	1,095	2.91	E0ZGMT7wwJki
15:06:15	London Stock Exchange	1,186	2.91	E0ZGMT7wwL2M
15:06:20	London Stock Exchange	743	2.91	E0ZGMT7wwLI3
15:06:27	London Stock Exchange	1,833	2.91	E0ZGMT7wwLWl
15:06:27	London Stock Exchange	1,284	2.90	E0ZGMT7wwLYj
15:06:27	London Stock Exchange	1,946	2.90	E0ZGMT7wwLZg
15:06:27	London Stock Exchange	98	2.90	E0ZGMT7wwLZi
15:07:32	London Stock Exchange	719	2.90	E0ZGMT7wwNH7
15:07:32	London Stock Exchange	487	2.90	E0ZGMT7wwNH9
15:08:43	London Stock Exchange	351	2.90	E0ZGMT7wwOhy
15:08:57	London Stock Exchange	1,227	2.90	E0ZGMT7wwOxC
15:08:57	London Stock Exchange	1,473	2.90	E0ZGMT7wwOy0
15:09:00	London Stock Exchange	2,054	2.90	E0ZGMT7wwP50
15:09:03	London Stock Exchange	2,022	2.90	E0ZGMT7wwPES
15:11:32	London Stock Exchange	918	2.90	E0ZGMT7wwT9G
15:11:32	London Stock Exchange	353	2.90	E0ZGMT7wwT9J
15:13:22	London Stock Exchange	1,246	2.91	E0ZGMT7wwVM7
15:13:51	London Stock Exchange	1,235	2.91	E0ZGMT7wwW5y
15:13:58	London Stock Exchange	2,134	2.90	E0ZGMT7wwWJb
15:14:27	London Stock Exchange	701	2.90	E0ZGMT7wwWw9
15:14:27	London Stock Exchange	3,334	2.90	E0ZGMT7wwWwB
15:14:27	London Stock Exchange	1,780	2.90	E0ZGMT7wwWwT
15:16:53	London Stock Exchange	2,972	2.91	E0ZGMT7wwb15
15:16:53	London Stock Exchange	134	2.91	E0ZGMT7wwb17
15:19:42	London Stock Exchange	3,944	2.91	E0ZGMT7wwfut
15:19:42	London Stock Exchange	2,461	2.91	E0ZGMT7wwfvf
15:19:49	London Stock Exchange	1,265	2.91	E0ZGMT7wwg7Z
15:21:04	London Stock Exchange	1,755	2.91	E0ZGMT7wwiTW
15:21:44	London Stock Exchange	2,145	2.91	E0ZGMT7wwjiq
15:22:41	London Stock Exchange	438	2.91	E0ZGMT7wwlb6
15:22:41	London Stock Exchange	866	2.91	E0ZGMT7wwlb8
15:23:15	London Stock Exchange	3,664	2.91	E0ZGMT7wwmi7
15:23:15	London Stock Exchange	544	2.91	E0ZGMT7wwmjU
15:23:15	London Stock Exchange	808	2.91	E0ZGMT7wwmjW
15:23:26	London Stock Exchange	1,115	2.91	E0ZGMT7wwn4L
15:23:41	London Stock Exchange	3,261	2.91	E0ZGMT7wwnNa
15:23:41	London Stock Exchange	1,597	2.91	E0ZGMT7wwnOw
15:24:24	London Stock Exchange	390	2.91	E0ZGMT7wwop3
15:24:24	London Stock Exchange	1,227	2.91	E0ZGMT7wwop8
15:24:52	London Stock Exchange	1,181	2.91	E0ZGMT7wwpdS
15:25:07	London Stock Exchange	3,311	2.91	E0ZGMT7wwq5K
15:25:07	London Stock Exchange	667	2.91	E0ZGMT7wwq5M
15:25:07	London Stock Exchange	1,784	2.91	E0ZGMT7wwq81
15:25:18	London Stock Exchange	2,136	2.91	E0ZGMT7wwqc4
15:25:18	London Stock Exchange	115	2.91	E0ZGMT7wwqck
15:25:21	London Stock Exchange	4,598	2.91	E0ZGMT7wwrBT
15:25:21	London Stock Exchange	2,378	2.91	E0ZGMT7wwrBr
15:25:22	London Stock Exchange	1,179	2.91	E0ZGMT7wwrEg
15:25:22	London Stock Exchange	1,000	2.91	E0ZGMT7wwrFi
15:25:22	London Stock Exchange	1,221	2.91	E0ZGMT7wwrFk
15:25:22	London Stock Exchange	38	2.91	E0ZGMT7wwrFm
15:25:29	London Stock Exchange	1,393	2.92	E0ZGMT7wwreX
15:25:29	London Stock Exchange	288	2.92	E0ZGMT7wwreZ
15:25:36	London Stock Exchange	721	2.92	E0ZGMT7wwrt0
15:25:40	London Stock Exchange	1,400	2.92	E0ZGMT7wwryK
15:26:40	London Stock Exchange	998	2.91	E0ZGMT7wwtp1
15:26:40	London Stock Exchange	2,384	2.91	E0ZGMT7wwtp5
15:26:41	London Stock Exchange	1,322	2.91	E0ZGMT7wwtqQ
15:26:41	London Stock Exchange	1	2.91	E0ZGMT7wwtqg
15:26:41	London Stock Exchange	1,200	2.91	E0ZGMT7wwtqi
15:26:41	London Stock Exchange	389	2.91	E0ZGMT7wwtqk
15:27:03	London Stock Exchange	1,065	2.91	E0ZGMT7wwudF
15:27:08	London Stock Exchange	782	2.92	E0ZGMT7wwup8
15:27:08	London Stock Exchange	2,000	2.92	E0ZGMT7wwupA
15:27:08	London Stock Exchange	263	2.92	E0ZGMT7wwupC
15:27:17	London Stock Exchange	4,063	2.92	E0ZGMT7wwv4x
15:27:17	London Stock Exchange	1,000	2.92	E0ZGMT7wwv5Y
15:27:19	London Stock Exchange	1,900	2.92	E0ZGMT7wwv8d
15:27:49	London Stock Exchange	1,242	2.92	E0ZGMT7wwvnG
15:27:49	London Stock Exchange	1,200	2.92	E0ZGMT7wwvqS
15:27:56	London Stock Exchange	1,187	2.92	E0ZGMT7www3B
15:28:02	London Stock Exchange	1,209	2.92	E0ZGMT7wwwIo
15:28:29	London Stock Exchange	2,185	2.91	E0ZGMT7wwx7L
15:28:29	London Stock Exchange	1,284	2.91	E0ZGMT7wwx8H
15:28:35	London Stock Exchange	94	2.91	E0ZGMT7wwxIO
15:28:35	London Stock Exchange	1,225	2.91	E0ZGMT7wwxIQ
15:28:49	London Stock Exchange	444	2.91	E0ZGMT7wwxYM
15:28:49	London Stock Exchange	113	2.91	E0ZGMT7wwxYO
15:28:49	London Stock Exchange	284	2.91	E0ZGMT7wwxYQ
15:28:49	London Stock Exchange	433	2.91	E0ZGMT7wwxYS
15:28:49	London Stock Exchange	22	2.91	E0ZGMT7wwxYU
15:28:49	London Stock Exchange	4	2.91	E0ZGMT7wwxYW
15:28:49	London Stock Exchange	5	2.91	E0ZGMT7wwxYY
15:28:49	London Stock Exchange	35	2.91	E0ZGMT7wwxYa
15:28:49	London Stock Exchange	152	2.91	E0ZGMT7wwxYc
15:29:00	London Stock Exchange	40	2.91	E0ZGMT7wwxr3
15:29:00	London Stock Exchange	1,263	2.91	E0ZGMT7wwxrB
15:29:03	London Stock Exchange	95	2.91	E0ZGMT7wwxzy
15:29:05	London Stock Exchange	2,688	2.91	E0ZGMT7wwy97
15:29:05	London Stock Exchange	81	2.91	E0ZGMT7wwy9H
15:29:33	London Stock Exchange	58	2.91	E0ZGMT7wwz4G
15:29:40	London Stock Exchange	750	2.92	E0ZGMT7wwzL3
15:29:40	London Stock Exchange	1,422	2.92	E0ZGMT7wwzL5
15:29:40	London Stock Exchange	992	2.92	E0ZGMT7wwzL7
15:29:52	London Stock Exchange	500	2.92	E0ZGMT7wx053
15:29:53	London Stock Exchange	1,820	2.92	E0ZGMT7wx08V

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSEAXLLEFAPEFF

Date		Source	Headline
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares
28th Dec 2023	7:00 am	RNS	Transaction in Own Shares
27th Dec 2023	7:00 am	RNS	Transaction in Own Shares
22nd Dec 2023	7:00 am	RNS	Transaction in Own Shares
21st Dec 2023	7:00 am	RNS	Transaction in Own Shares
20th Dec 2023	10:50 am	RNS	Holding(s) in Company
20th Dec 2023	7:00 am	RNS	Transaction in Own Shares
19th Dec 2023	7:00 am	RNS	Transaction in Own Shares
18th Dec 2023	7:00 am	RNS	Transaction in Own Shares
15th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account