Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.40
Bid: 250.30
Ask: 250.50
Change: 2.20 (0.89%)
Spread: 0.20 (0.08%)
Open: 249.50
High: 250.80
Low: 248.10
Prev. Close: 248.20
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Apr 2018 07:00

RNS Number : 5345L
Kingfisher PLC
20 April 2018
 

Kingfisher PLC

ISIN: GB0033195214

19th April 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 19th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

19 April 2018

Total number of shares purchased:

200,000

Average price paid per share:

GBp 303.6700

Highest price paid per share:

GBp 305.0000

Lowest price paid per share:

GBp 302.6000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

200,000

303.6700

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:34:09

London Stock Exchange

150

303.00

E0ZRDIa28WG2

08:34:09

London Stock Exchange

2,540

303.00

E0ZRDIa28WGC

08:34:20

London Stock Exchange

1,201

302.90

E0ZRDIa28WNy

08:49:59

London Stock Exchange

3,056

303.00

E0ZRDIa28jEj

08:53:40

London Stock Exchange

1,290

302.90

E0ZRDIa28mhD

08:54:45

London Stock Exchange

2,008

302.70

E0ZRDIa28nSV

08:57:52

London Stock Exchange

1,441

302.60

E0ZRDIa28psK

08:57:52

London Stock Exchange

818

302.60

E0ZRDIa28psM

09:01:04

London Stock Exchange

2,104

302.70

E0ZRDIa28sZO

09:04:47

London Stock Exchange

1,387

303.10

E0ZRDIa28vkq

09:04:47

London Stock Exchange

1,251

303.10

E0ZRDIa28vm1

09:04:47

London Stock Exchange

947

303.10

E0ZRDIa28vm8

09:12:57

London Stock Exchange

2,469

303.00

E0ZRDIa291Tb

09:13:10

London Stock Exchange

2,045

302.80

E0ZRDIa291dE

09:17:06

London Stock Exchange

1,162

303.10

E0ZRDIa294pQ

09:17:07

London Stock Exchange

1,284

303.10

E0ZRDIa294rp

09:18:01

London Stock Exchange

1,239

302.80

E0ZRDIa295Xs

09:21:42

London Stock Exchange

1,313

302.80

E0ZRDIa298Ru

09:22:09

London Stock Exchange

1,261

302.70

E0ZRDIa298vN

09:27:10

London Stock Exchange

1,491

303.00

E0ZRDIa29C7F

09:32:10

London Stock Exchange

1,564

303.10

E0ZRDIa29GWq

09:34:07

London Stock Exchange

1,177

303.10

E0ZRDIa29IJc

09:36:34

London Stock Exchange

3,230

303.10

E0ZRDIa29KRt

09:41:54

London Stock Exchange

1,576

303.30

E0ZRDIa29Ozx

09:42:01

London Stock Exchange

2,465

303.30

E0ZRDIa29P8W

09:42:01

London Stock Exchange

1,890

303.30

E0ZRDIa29P8d

09:44:24

London Stock Exchange

2,638

303.40

E0ZRDIa29Qbd

09:45:48

London Stock Exchange

729

303.20

E0ZRDIa29Rb7

09:46:26

London Stock Exchange

2,016

303.30

E0ZRDIa29SCH

09:48:32

London Stock Exchange

441

303.20

E0ZRDIa29Tn3

09:48:32

London Stock Exchange

1,630

303.20

E0ZRDIa29Tn5

09:49:41

London Stock Exchange

1,413

303.20

E0ZRDIa29UVP

09:56:32

London Stock Exchange

1,659

303.10

E0ZRDIa29aL2

09:57:18

London Stock Exchange

1,373

303.10

E0ZRDIa29ami

09:58:16

London Stock Exchange

64

302.90

E0ZRDIa29bhR

10:06:01

London Stock Exchange

2,744

303.20

E0ZRDIa29gpQ

10:06:01

London Stock Exchange

1,760

303.20

E0ZRDIa29gq5

10:14:40

London Stock Exchange

2,226

303.70

E0ZRDIa29m9t

10:14:40

London Stock Exchange

1,344

303.70

E0ZRDIa29mAq

10:14:40

London Stock Exchange

413

303.70

E0ZRDIa29mAs

10:19:32

London Stock Exchange

1,387

303.70

E0ZRDIa29p7a

10:24:32

London Stock Exchange

500

303.70

E0ZRDIa29sFg

10:24:32

London Stock Exchange

716

303.70

E0ZRDIa29sFi

10:25:33

London Stock Exchange

2,821

303.70

E0ZRDIa29soO

10:28:34

London Stock Exchange

894

303.70

E0ZRDIa29ucf

10:28:34

London Stock Exchange

260

303.70

E0ZRDIa29ucj

10:30:02

London Stock Exchange

1,395

303.50

E0ZRDIa29vSe

10:33:59

London Stock Exchange

1,343

303.70

E0ZRDIa29yCa

10:38:17

London Stock Exchange

2,668

303.80

E0ZRDIa2A0Ql

10:43:38

London Stock Exchange

1,204

303.70

E0ZRDIa2A3wS

10:44:53

London Stock Exchange

366

303.70

E0ZRDIa2A4ug

10:44:53

London Stock Exchange

904

303.70

E0ZRDIa2A4us

10:46:36

London Stock Exchange

522

303.50

E0ZRDIa2A61T

10:46:36

London Stock Exchange

240

303.50

E0ZRDIa2A61X

10:46:36

London Stock Exchange

846

303.50

E0ZRDIa2A61Z

11:01:24

London Stock Exchange

1,638

304.10

E0ZRDIa2AEYC

11:01:25

London Stock Exchange

878

304.10

E0ZRDIa2AEYf

11:01:25

London Stock Exchange

1,638

304.10

E0ZRDIa2AEYj

11:03:47

London Stock Exchange

1,430

304.10

E0ZRDIa2AG0R

11:15:31

London Stock Exchange

1,455

303.70

E0ZRDIa2AOaR

11:17:24

London Stock Exchange

2,374

303.60

E0ZRDIa2APvd

11:17:24

London Stock Exchange

417

303.60

E0ZRDIa2APvi

11:25:52

London Stock Exchange

1,873

303.40

E0ZRDIa2AVmf

11:28:20

London Stock Exchange

1,109

303.40

E0ZRDIa2AYA1

11:28:20

London Stock Exchange

56

303.40

E0ZRDIa2AYA4

11:36:42

London Stock Exchange

1,371

303.20

E0ZRDIa2AeEL

11:36:42

London Stock Exchange

1,234

303.20

E0ZRDIa2AeF0

11:49:26

London Stock Exchange

3,482

303.00

E0ZRDIa2AleP

11:59:04

London Stock Exchange

2,095

303.10

E0ZRDIa2Arar

11:59:04

London Stock Exchange

701

303.10

E0ZRDIa2Arat

11:59:04

London Stock Exchange

1,520

303.10

E0ZRDIa2Arbm

11:59:04

London Stock Exchange

549

303.10

E0ZRDIa2Arbo

12:04:21

London Stock Exchange

1,591

303.10

E0ZRDIa2Awwk

12:07:54

London Stock Exchange

1,135

303.30

E0ZRDIa2Azjz

12:12:18

London Stock Exchange

1,170

303.20

E0ZRDIa2B25R

12:15:59

London Stock Exchange

1,872

303.10

E0ZRDIa2B4be

12:20:37

London Stock Exchange

538

303.20

E0ZRDIa2B79B

12:20:37

London Stock Exchange

1,282

303.20

E0ZRDIa2B79D

12:26:07

London Stock Exchange

1,057

303.50

E0ZRDIa2BAVN

12:26:07

London Stock Exchange

312

303.50

E0ZRDIa2BAVP

12:28:36

London Stock Exchange

318

303.30

E0ZRDIa2BCBZ

12:29:21

London Stock Exchange

1,400

303.40

E0ZRDIa2BCYE

12:33:24

London Stock Exchange

1,275

303.10

E0ZRDIa2BESy

12:36:32

London Stock Exchange

1,800

303.10

E0ZRDIa2BGFT

12:45:53

London Stock Exchange

1,790

303.00

E0ZRDIa2BLWI

12:47:18

London Stock Exchange

415

303.10

E0ZRDIa2BMJF

12:47:18

London Stock Exchange

751

303.10

E0ZRDIa2BMJK

13:00:14

London Stock Exchange

1,266

303.80

E0ZRDIa2BU7G

13:01:30

London Stock Exchange

3,985

303.80

E0ZRDIa2BV5n

13:02:14

London Stock Exchange

1,500

303.60

E0ZRDIa2BVzh

13:02:14

London Stock Exchange

510

303.60

E0ZRDIa2BVzp

13:04:33

London Stock Exchange

2,000

303.70

E0ZRDIa2BXQ0

13:07:56

London Stock Exchange

935

303.80

E0ZRDIa2BcSJ

13:07:56

London Stock Exchange

727

303.80

E0ZRDIa2BcSM

13:08:59

London Stock Exchange

1,351

303.80

E0ZRDIa2BdJm

13:08:59

London Stock Exchange

384

303.80

E0ZRDIa2BdJo

13:24:22

London Stock Exchange

2,687

304.00

E0ZRDIa2BnAA

13:30:59

London Stock Exchange

2,963

304.20

E0ZRDIa2BriE

13:30:59

London Stock Exchange

565

304.20

E0ZRDIa2BriG

13:33:01

London Stock Exchange

1,833

304.20

E0ZRDIa2Bssj

13:36:05

London Stock Exchange

43

304.30

E0ZRDIa2BuRZ

13:38:07

London Stock Exchange

1,076

304.40

E0ZRDIa2BveV

13:38:07

London Stock Exchange

593

304.40

E0ZRDIa2BveZ

13:41:10

London Stock Exchange

682

304.50

E0ZRDIa2BxW7

13:41:10

London Stock Exchange

1,143

304.50

E0ZRDIa2BxWF

13:42:01

London Stock Exchange

787

304.50

E0ZRDIa2By45

13:42:01

London Stock Exchange

566

304.50

E0ZRDIa2By47

13:48:19

London Stock Exchange

1,964

304.30

E0ZRDIa2C2BH

13:51:46

London Stock Exchange

244

304.40

E0ZRDIa2C4Hn

13:51:46

London Stock Exchange

1,413

304.40

E0ZRDIa2C4Hp

13:52:25

London Stock Exchange

880

304.20

E0ZRDIa2C4qE

13:54:37

London Stock Exchange

1,127

304.10

E0ZRDIa2C6Bu

13:59:41

London Stock Exchange

1,766

304.10

E0ZRDIa2CA0m

14:06:01

London Stock Exchange

2,240

304.20

E0ZRDIa2CEW1

14:06:01

London Stock Exchange

1,500

304.20

E0ZRDIa2CEX5

14:06:01

London Stock Exchange

1,223

304.20

E0ZRDIa2CEX7

14:13:36

London Stock Exchange

3,759

304.10

E0ZRDIa2CJmH

14:18:33

London Stock Exchange

3,164

304.20

E0ZRDIa2CMo2

14:20:45

London Stock Exchange

107

304.20

E0ZRDIa2COSV

14:20:45

London Stock Exchange

1,222

304.20

E0ZRDIa2COSX

14:24:36

London Stock Exchange

1,622

304.20

E0ZRDIa2CQyQ

14:28:43

London Stock Exchange

2,126

304.20

E0ZRDIa2CTsN

14:29:42

London Stock Exchange

326

304.30

E0ZRDIa2CUPt

14:29:42

London Stock Exchange

1,919

304.30

E0ZRDIa2CUPv

14:30:01

London Stock Exchange

1,216

304.20

E0ZRDIa2CUlY

14:31:51

London Stock Exchange

2,184

304.40

E0ZRDIa2CXdB

14:33:52

London Stock Exchange

1,723

304.20

E0ZRDIa2CaEz

14:37:02

London Stock Exchange

1,856

304.30

E0ZRDIa2CdmB

14:39:08

London Stock Exchange

1,601

304.10

E0ZRDIa2CgG9

14:41:03

London Stock Exchange

1,225

304.10

E0ZRDIa2CiMJ

14:43:07

London Stock Exchange

1,218

304.10

E0ZRDIa2CkoO

14:48:07

London Stock Exchange

881

304.50

E0ZRDIa2CqGZ

14:48:07

London Stock Exchange

301

304.50

E0ZRDIa2CqGc

14:48:24

London Stock Exchange

1,982

304.70

E0ZRDIa2Cr0Y

14:48:24

London Stock Exchange

587

304.70

E0ZRDIa2Cr0c

14:49:01

London Stock Exchange

1,575

304.80

E0ZRDIa2Crq7

14:50:33

London Stock Exchange

1,645

304.80

E0ZRDIa2CuPV

14:50:33

London Stock Exchange

1,318

304.80

E0ZRDIa2CuQZ

15:01:58

London Stock Exchange

1,703

305.00

E0ZRDIa2D8Kh

15:01:58

London Stock Exchange

1,129

305.00

E0ZRDIa2D8Kj

15:02:51

London Stock Exchange

1,790

305.00

E0ZRDIa2D9WR

15:02:51

London Stock Exchange

3,200

305.00

E0ZRDIa2D9WU

15:42:15

London Stock Exchange

1,267

304.90

E0ZRDIa2Dti4

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXLNFEPPEFF
12345678910
Date   Source Headline
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 202310:50 amRNSHolding(s) in Company
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.