Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.60
Bid: 245.20
Ask: 245.40
Change: -2.60 (-1.05%)
Spread: 0.20 (0.082%)
Open: 246.10
High: 246.10
Low: 242.60
Prev. Close: 248.20
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Nov 2018 07:00

RNS Number : 6888I
Kingfisher PLC
28 November 2018
 

Kingfisher PLC

ISIN: GB0033195214

28th November 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 27th November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

27 November 2018

Total number of shares purchased:

694,589

Average price paid per share:

GBp 250.8000

Highest price paid per share:

GBp 246.5000

Lowest price paid per share:

GBp 254.3000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

694,589

250.8000

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:42:02

London Stock Exchange

1,131

2.4650

RUBBBZT3333B7TP7BM

08:44:26

London Stock Exchange

1,263

2.4700

RUBBBZT3333B7TPG44

08:44:27

London Stock Exchange

1,490

2.4690

RUBBBZT3333B7TPG67

08:44:27

London Stock Exchange

655

2.4690

RUBBBZT3333B7TPG79

08:44:28

London Stock Exchange

1,030

2.4700

RUBBBZT3333B7TPG9W

08:44:28

London Stock Exchange

988

2.4700

RUBBBZT3333B7TPGDM

08:44:28

London Stock Exchange

417

2.4690

RUBBBZT3333B7TPGBT

08:44:59

London Stock Exchange

184

2.4670

RUBBBZT3333B7TPHXF

08:45:01

London Stock Exchange

1,066

2.4680

RUBBBZT3333B7TPHZK

08:45:02

London Stock Exchange

800

2.4670

RUBBBZT3333B7TPJGR

08:45:24

London Stock Exchange

512

2.4680

RUBBBZT3333B7TPLQ9

08:45:26

London Stock Exchange

1,261

2.4680

RUBBBZT3333B7TPLS7

08:45:29

London Stock Exchange

1,380

2.4680

RUBBBZT3333B7TPLTP

08:47:23

London Stock Exchange

1,258

2.4710

RUBBBZT3333B7TQ3CA

08:47:56

London Stock Exchange

1,070

2.4720

RUBBBZT3333B7TQ3Q6

08:47:58

London Stock Exchange

1,244

2.4720

RUBBBZT3333B7TQ3RE

08:49:02

London Stock Exchange

151

2.4690

RUBBBZT3333B7TQ7MM

08:51:55

London Stock Exchange

1,791

2.4710

RUBBBZT3333B7TQLSL

08:52:48

London Stock Exchange

761

2.4720

RUBBBZT3333B7TQQC3

08:52:51

London Stock Exchange

1,279

2.4720

RUBBBZT3333B7TQQG6

08:52:51

London Stock Exchange

827

2.4720

RUBBBZT3333B7TQQHQ

08:54:38

London Stock Exchange

1,037

2.4760

RUBBBZT3333B7TRBDM

08:54:40

London Stock Exchange

1,115

2.4760

RUBBBZT3333B7TRBFA

08:57:34

London Stock Exchange

1,158

2.4770

RUBBBZT3333B7TRM4H

08:57:34

London Stock Exchange

846

2.4770

RUBBBZT3333B7TRLZQ

08:57:35

London Stock Exchange

1,313

2.4770

RUBBBZT3333B7TRM76

08:57:35

London Stock Exchange

1,016

2.4770

RUBBBZT3333B7TRM9S

08:57:35

London Stock Exchange

1,154

2.4770

RUBBBZT3333B7TRMBR

09:00:56

London Stock Exchange

1,400

2.4790

RUBBBZT3333B7TRWQ6

09:00:55

London Stock Exchange

636

2.4790

RUBBBZT3333B7TRWNH

09:01:43

London Stock Exchange

787

2.4770

RUBBBZT3333B7TRZGK

09:01:43

London Stock Exchange

712

2.4770

RUBBBZT3333B7TRZDX

09:04:29

London Stock Exchange

608

2.4790

RUBBBZT3333B7TSD6L

09:04:30

London Stock Exchange

1,452

2.4790

RUBBBZT3333B7TSDBE

09:04:30

London Stock Exchange

452

2.4790

RUBBBZT3333B7TSDCF

09:06:35

London Stock Exchange

1,067

2.4810

RUBBBZT3333B7TSK6Q

09:06:35

London Stock Exchange

1,118

2.4810

RUBBBZT3333B7TSK9H

09:07:50

London Stock Exchange

226

2.4820

RUBBBZT3333B7TSN9A

09:07:51

London Stock Exchange

1,445

2.4820

RUBBBZT3333B7TSNCC

09:07:51

London Stock Exchange

1,114

2.4820

RUBBBZT3333B7TSNJF

09:07:53

London Stock Exchange

3,036

2.4820

RUBBBZT3333B7TSNQ9

09:07:53

London Stock Exchange

825

2.4820

RUBBBZT3333B7TSNRG

09:07:53

London Stock Exchange

88

2.4820

RUBBBZT3333B7TSNS7

09:07:51

London Stock Exchange

1,041

2.4820

RUBBBZT3333B7TSNGE

09:08:16

London Stock Exchange

528

2.4820

RUBBBZT3333B7TSPBJ

09:08:17

London Stock Exchange

1,375

2.4820

RUBBBZT3333B7TSPCZ

09:08:17

London Stock Exchange

1,133

2.4810

RUBBBZT3333B7TSPDR

09:08:49

London Stock Exchange

1,222

2.4810

RUBBBZT3333B7TSQ4C

09:10:44

London Stock Exchange

2,073

2.4810

RUBBBZT3333B7TSW4Q

09:17:52

London Stock Exchange

1,000

2.4830

RUBBBZT3333B7TTKDK

09:20:50

London Stock Exchange

1,316

2.4840

RUBBBZT3333B7TTNK9

09:20:50

London Stock Exchange

1,126

2.4840

RUBBBZT3333B7TTNLG

09:20:49

London Stock Exchange

1,283

2.4840

RUBBBZT3333B7TTNJW

09:20:51

London Stock Exchange

695

2.4840

RUBBBZT3333B7TTNRT

09:20:51

London Stock Exchange

1,616

2.4840

RUBBBZT3333B7TTNPZ

09:20:52

London Stock Exchange

151

2.4840

RUBBBZT3333B7TTNSN

09:20:52

London Stock Exchange

2,105

2.4840

RUBBBZT3333B7TTNT6

09:22:18

London Stock Exchange

2,469

2.4840

RUBBBZT3333B7TTSCL

09:24:29

London Stock Exchange

1,125

2.4880

RUBBBZT3333B7TW9CB

09:24:31

London Stock Exchange

512

2.4880

RUBBBZT3333B7TW9JE

09:24:30

London Stock Exchange

605

2.4880

RUBBBZT3333B7TW9HZ

09:25:26

London Stock Exchange

999

2.4870

RUBBBZT3333B7TWCBD

09:25:27

London Stock Exchange

773

2.4880

RUBBBZT3333B7TWCCE

09:25:27

London Stock Exchange

767

2.4880

RUBBBZT3333B7TWCFZ

09:25:29

London Stock Exchange

1,969

2.4880

RUBBBZT3333B7TWCHL

09:28:35

London Stock Exchange

1,264

2.4880

RUBBBZT3333B7TWJZB

09:29:54

London Stock Exchange

1,400

2.4900

RUBBBZT3333B7TWLWT

09:29:53

London Stock Exchange

89

2.4900

RUBBBZT3333B7TWLRA

09:29:53

London Stock Exchange

458

2.4900

RUBBBZT3333B7TWLG7

09:29:53

London Stock Exchange

1,368

2.4900

RUBBBZT3333B7TWLHR

09:29:53

London Stock Exchange

1,227

2.4900

RUBBBZT3333B7TWLP6

09:29:55

London Stock Exchange

991

2.4900

RUBBBZT3333B7TWLXC

09:29:56

London Stock Exchange

317

2.4900

RUBBBZT3333B7TWM6B

09:29:56

London Stock Exchange

1,350

2.4900

RUBBBZT3333B7TWM7C

09:29:56

London Stock Exchange

84

2.4900

RUBBBZT3333B7TWM3M

09:30:25

London Stock Exchange

1,820

2.4910

RUBBBZT3333B7TWNB9

09:30:27

London Stock Exchange

1,071

2.4910

RUBBBZT3333B7TWNCA

09:30:45

London Stock Exchange

1,137

2.4890

RUBBBZT3333B7TWNKK

09:31:59

London Stock Exchange

440

2.4880

RUBBBZT3333B7TWQFE

09:32:00

London Stock Exchange

730

2.4880

RUBBBZT3333B7TWQHB

09:33:18

London Stock Exchange

1,168

2.4870

RUBBBZT3333B7TWS3G

09:33:18

London Stock Exchange

437

2.4870

RUBBBZT3333B7TWS4W

09:35:35

London Stock Exchange

1,458

2.4870

RUBBBZT3333B7TWWMW

09:36:59

London Stock Exchange

944

2.4840

RUBBBZT3333B7TWZFA

09:36:59

London Stock Exchange

1,500

2.4840

RUBBBZT3333B7TWZJP

09:38:40

London Stock Exchange

1,015

2.4840

RUBBBZT3333B7TX4LK

09:38:40

London Stock Exchange

448

2.4840

RUBBBZT3333B7TX4P3

09:38:40

London Stock Exchange

1,012

2.4840

RUBBBZT3333B7TX4MZ

09:38:42

London Stock Exchange

777

2.4840

RUBBBZT3333B7TX4TW

09:39:55

London Stock Exchange

1,048

2.4840

RUBBBZT3333B7TXBT4

09:39:55

London Stock Exchange

157

2.4840

RUBBBZT3333B7TXBSM

09:39:56

London Stock Exchange

1,115

2.4840

RUBBBZT3333B7TXBW9

09:39:56

London Stock Exchange

898

2.4840

RUBBBZT3333B7TXBXQ

09:40:22

London Stock Exchange

112

2.4810

RUBBBZT3333B7TXCD3

09:40:22

London Stock Exchange

835

2.4810

RUBBBZT3333B7TXCGF

09:40:24

London Stock Exchange

163

2.4810

RUBBBZT3333B7TXCN6

09:40:24

London Stock Exchange

911

2.4810

RUBBBZT3333B7TXCKN

09:41:35

London Stock Exchange

2,630

2.4790

RUBBBZT3333B7TXFKZ

09:41:36

London Stock Exchange

545

2.4790

RUBBBZT3333B7TXFMM

09:41:34

London Stock Exchange

402

2.4790

RUBBBZT3333B7TXFJB

09:41:32

London Stock Exchange

1,139

2.4790

RUBBBZT3333B7TXFGA

09:42:10

London Stock Exchange

1,207

2.4790

RUBBBZT3333B7TXGT7

09:47:48

London Stock Exchange

1,030

2.4800

RUBBBZT3333B7TZDWZ

09:48:36

London Stock Exchange

560

2.4830

RUBBBZT3333B7TZGXP

09:48:36

London Stock Exchange

613

2.4830

RUBBBZT3333B7TZH36

09:48:38

London Stock Exchange

1,052

2.4830

RUBBBZT3333B7TZH9A

09:49:00

London Stock Exchange

600

2.4840

RUBBBZT3333B7TZHPD

09:50:13

London Stock Exchange

85

2.4890

RUBBBZT3333B7TZKKN

09:50:36

London Stock Exchange

630

2.4940

RUBBBZT3333B7TZL7K

09:50:38

London Stock Exchange

687

2.4920

RUBBBZT3333B7TZLBE

09:50:39

London Stock Exchange

769

2.4920

RUBBBZT3333B7TZLHM

09:50:39

London Stock Exchange

1,056

2.4910

RUBBBZT3333B7TZLCF

09:50:41

London Stock Exchange

273

2.4920

RUBBBZT3333B7TZLMW

09:50:40

London Stock Exchange

1,110

2.4920

RUBBBZT3333B7TZLJ3

09:50:41

London Stock Exchange

1,500

2.4910

RUBBBZT3333B7TZLQC

09:50:41

London Stock Exchange

1,500

2.4910

RUBBBZT3333B7TZLR4

09:50:47

London Stock Exchange

1,207

2.4910

RUBBBZT3333B7TZM3Z

09:50:48

London Stock Exchange

1,304

2.4910

RUBBBZT3333B7TZM43

09:50:49

London Stock Exchange

1,278

2.4910

RUBBBZT3333B7TZM77

09:50:52

London Stock Exchange

1,673

2.4890

RUBBBZT3333B7TZMBS

09:51:00

London Stock Exchange

923

2.4890

RUBBBZT3333B7TZMMC

09:51:01

London Stock Exchange

464

2.4890

RUBBBZT3333B7TZMQW

09:51:56

London Stock Exchange

1,357

2.4880

RUBBBZT3333B7TZNLM

09:51:59

London Stock Exchange

50

2.4880

RUBBBZT3333B7TZNQG

09:52:50

London Stock Exchange

1,184

2.4870

RUBBBZT3333B7TZPRL

09:56:24

London Stock Exchange

377

2.4890

RUBBBZT3333B7TZTMF

09:56:24

London Stock Exchange

1,114

2.4890

RUBBBZT3333B7TZTNM

09:56:24

London Stock Exchange

394

2.4890

RUBBBZT3333B7TZTRQ

09:56:25

London Stock Exchange

1,114

2.4890

RUBBBZT3333B7TZTTH

09:56:25

London Stock Exchange

300

2.4890

RUBBBZT3333B7TZTXN

09:57:30

London Stock Exchange

814

2.4860

RUBBBZT3333B7TZWHZ

09:57:33

London Stock Exchange

1,189

2.4860

RUBBBZT3333B7TZWLS

09:57:32

London Stock Exchange

1,029

2.4860

RUBBBZT3333B7TZWKL

10:00:20

London Stock Exchange

1,045

2.4860

RUBBBZT3333B7W34DA

10:00:22

London Stock Exchange

1,144

2.4860

RUBBBZT3333B7W34J7

10:02:59

London Stock Exchange

1,115

2.4880

RUBBBZT3333B7W39BA

10:03:02

London Stock Exchange

1,104

2.4880

RUBBBZT3333B7W39FT

10:04:05

London Stock Exchange

950

2.4870

RUBBBZT3333B7W3CBD

10:04:07

London Stock Exchange

226

2.4870

RUBBBZT3333B7W3CHL

10:04:07

London Stock Exchange

1,005

2.4870

RUBBBZT3333B7W3CLX

10:04:07

London Stock Exchange

2,593

2.4870

RUBBBZT3333B7W3CFZ

10:04:07

London Stock Exchange

661

2.4870

RUBBBZT3333B7W3CJH

10:05:21

London Stock Exchange

517

2.4850

RUBBBZT3333B7W3DMS

10:05:22

London Stock Exchange

1,793

2.4850

RUBBBZT3333B7W3DQA

10:05:22

London Stock Exchange

1,312

2.4850

RUBBBZT3333B7W3DRH

10:05:24

London Stock Exchange

1,050

2.4850

RUBBBZT3333B7W3DS9

10:06:33

London Stock Exchange

368

2.4810

RUBBBZT3333B7W3GM6

10:06:33

London Stock Exchange

676

2.4810

RUBBBZT3333B7W3GL3

10:06:35

London Stock Exchange

1,237

2.4810

RUBBBZT3333B7W3GNS

10:07:44

London Stock Exchange

1,796

2.4780

RUBBBZT3333B7W3QXQ

10:09:47

London Stock Exchange

2,576

2.4730

RUBBBZT3333B7W6TCL

10:09:49

London Stock Exchange

1,455

2.4730

RUBBBZT3333B7W6WLJ

10:09:50

London Stock Exchange

1,368

2.4730

RUBBBZT3333B7W6WNA

10:11:16

London Stock Exchange

1,122

2.4760

RUBBBZT3333B7W7JPH

10:11:17

London Stock Exchange

1,321

2.4750

RUBBBZT3333B7W7JZS

10:11:18

London Stock Exchange

771

2.4760

RUBBBZT3333B7W7K3R

10:11:19

London Stock Exchange

832

2.4760

RUBBBZT3333B7W7KGJ

10:12:38

London Stock Exchange

1,838

2.4770

RUBBBZT3333B7W7TDA

10:12:39

London Stock Exchange

1,562

2.4770

RUBBBZT3333B7W7TKT

10:13:38

London Stock Exchange

1,033

2.4750

RUBBBZT3333B7W9B97

10:14:48

London Stock Exchange

1,158

2.4730

RUBBBZT3333B7W9P37

10:17:03

London Stock Exchange

1,287

2.4780

RUBBBZT3333B7WBK6Z

10:19:08

London Stock Exchange

1,087

2.4850

RUBBBZT3333B7WCB9E

10:19:10

London Stock Exchange

1,251

2.4850

RUBBBZT3333B7WCBG3

10:19:11

London Stock Exchange

520

2.4850

RUBBBZT3333B7WCBMX

10:20:52

London Stock Exchange

766

2.4910

RUBBBZT3333B7WCL7B

10:20:52

London Stock Exchange

1,126

2.4910

RUBBBZT3333B7WCL9Z

10:20:55

London Stock Exchange

492

2.4910

RUBBBZT3333B7WCLK4

10:22:18

London Stock Exchange

1,479

2.4890

RUBBBZT3333B7WCP9H

10:22:18

London Stock Exchange

1,084

2.4890

RUBBBZT3333B7WCP7P

10:25:11

London Stock Exchange

1,504

2.4940

RUBBBZT3333B7WCSRN

10:25:11

London Stock Exchange

1,213

2.4940

RUBBBZT3333B7WCSSZ

10:25:12

London Stock Exchange

330

2.4940

RUBBBZT3333B7WCSW3

10:25:14

London Stock Exchange

2,071

2.4940

RUBBBZT3333B7WCT3A

10:25:14

London Stock Exchange

803

2.4940

RUBBBZT3333B7WCT4N

10:26:34

London Stock Exchange

1,594

2.4940

RUBBBZT3333B7WCXF4

10:28:20

London Stock Exchange

1,082

2.4890

RUBBBZT3333B7WD73M

10:28:21

London Stock Exchange

532

2.4890

RUBBBZT3333B7WD749

10:34:45

London Stock Exchange

1,748

2.4840

RUBBBZT3333B7WDFKL

10:34:46

London Stock Exchange

640

2.4850

RUBBBZT3333B7WDFRF

10:34:47

London Stock Exchange

1,242

2.4840

RUBBBZT3333B7WDFS6

10:34:49

London Stock Exchange

96

2.4850

RUBBBZT3333B7WDFZM

10:35:25

London Stock Exchange

1,500

2.4840

RUBBBZT3333B7WDHFM

10:35:25

London Stock Exchange

663

2.4840

RUBBBZT3333B7WDHG6

10:36:29

London Stock Exchange

1,393

2.4830

RUBBBZT3333B7WDJQS

10:36:32

London Stock Exchange

3,043

2.4830

RUBBBZT3333B7WDKFN

10:36:33

London Stock Exchange

2,320

2.4810

RUBBBZT3333B7WDKHR

10:36:34

London Stock Exchange

1,026

2.4810

RUBBBZT3333B7WDKKW

10:36:37

London Stock Exchange

155

2.4810

RUBBBZT3333B7WDKP6

10:36:37

London Stock Exchange

1,224

2.4810

RUBBBZT3333B7WDKRA

10:38:14

London Stock Exchange

126

2.4790

RUBBBZT3333B7WDLZJ

10:38:14

London Stock Exchange

1,126

2.4790

RUBBBZT3333B7WDM3P

10:38:17

London Stock Exchange

902

2.4790

RUBBBZT3333B7WDMBK

10:41:44

London Stock Exchange

1,014

2.4820

RUBBBZT3333B7WDQM4

10:41:58

London Stock Exchange

1,483

2.4810

RUBBBZT3333B7WDR9S

10:45:04

London Stock Exchange

1,766

2.4820

RUBBBZT3333B7WDWKS

10:47:25

London Stock Exchange

1,500

2.4890

RUBBBZT3333B7WF3R4

10:47:27

London Stock Exchange

1,891

2.4890

RUBBBZT3333B7WF3TS

10:47:28

London Stock Exchange

333

2.4890

RUBBBZT3333B7WF46H

10:51:57

London Stock Exchange

1,092

2.5000

RUBBBZT3333B7WFBWZ

10:51:57

London Stock Exchange

2,999

2.5000

RUBBBZT3333B7WFBXF

10:51:58

London Stock Exchange

203

2.5000

RUBBBZT3333B7WFC44

10:52:03

London Stock Exchange

1,658

2.4990

RUBBBZT3333B7WFCCS

10:52:03

London Stock Exchange

1,084

2.4990

RUBBBZT3333B7WFCDM

10:52:05

London Stock Exchange

677

2.4990

RUBBBZT3333B7WFCGQ

10:52:06

London Stock Exchange

1,106

2.4990

RUBBBZT3333B7WFCH6

10:52:06

London Stock Exchange

517

2.4990

RUBBBZT3333B7WFCKH

10:54:12

London Stock Exchange

800

2.4980

RUBBBZT3333B7WFFHC

10:54:13

London Stock Exchange

1,111

2.4980

RUBBBZT3333B7WFFM3

10:55:21

London Stock Exchange

1,040

2.4960

RUBBBZT3333B7WFGRB

10:57:21

London Stock Exchange

1,215

2.4980

RUBBBZT3333B7WFJLM

10:58:55

London Stock Exchange

2,135

2.4930

RUBBBZT3333B7WFKXZ

10:59:40

London Stock Exchange

518

2.4930

RUBBBZT3333B7WFLF3

10:59:41

London Stock Exchange

1,100

2.4930

RUBBBZT3333B7WFLHF

10:59:42

London Stock Exchange

1,161

2.4930

RUBBBZT3333B7WFLL4

11:01:30

London Stock Exchange

2,119

2.4960

RUBBBZT3333B7WFMTN

11:01:39

London Stock Exchange

1,288

2.4960

RUBBBZT3333B7WFN9K

11:01:47

London Stock Exchange

1,029

2.4930

RUBBBZT3333B7WFNW9

11:02:09

London Stock Exchange

1,107

2.4890

RUBBBZT3333B7WFPJF

11:02:10

London Stock Exchange

1,122

2.4890

RUBBBZT3333B7WFPKM

11:04:43

London Stock Exchange

81

2.4900

RUBBBZT3333B7WFWKG

11:04:43

London Stock Exchange

2,242

2.4900

RUBBBZT3333B7WFWLA

11:07:59

London Stock Exchange

1,926

2.4940

RUBBBZT3333B7WG4JJ

11:11:44

London Stock Exchange

1,026

2.4960

RUBBBZT3333B7WG9TH

11:11:45

London Stock Exchange

584

2.4940

RUBBBZT3333B7WGB4W

11:11:45

London Stock Exchange

1,426

2.4930

RUBBBZT3333B7WG9Z3

11:11:45

London Stock Exchange

875

2.4940

RUBBBZT3333B7WGB3G

11:12:11

London Stock Exchange

2,267

2.4950

RUBBBZT3333B7WGBP9

11:12:13

London Stock Exchange

1,072

2.4950

RUBBBZT3333B7WGBWX

11:12:34

London Stock Exchange

1,480

2.4980

RUBBBZT3333B7WGCKG

11:14:38

London Stock Exchange

625

2.5010

RUBBBZT3333B7WGF9K

11:14:38

London Stock Exchange

925

2.5010

RUBBBZT3333B7WGF6C

11:18:42

London Stock Exchange

1,182

2.5020

RUBBBZT3333B7WGKRJ

11:18:42

London Stock Exchange

1,687

2.5020

RUBBBZT3333B7WGKQR

11:18:52

London Stock Exchange

540

2.5020

RUBBBZT3333B7WGLGJ

11:18:51

London Stock Exchange

1,438

2.5020

RUBBBZT3333B7WGLFH

11:20:15

London Stock Exchange

1,207

2.4990

RUBBBZT3333B7WGN49

11:23:27

London Stock Exchange

1,054

2.4940

RUBBBZT3333B7WGR3C

11:23:28

London Stock Exchange

1,593

2.4930

RUBBBZT3333B7WGR7M

11:23:28

London Stock Exchange

166

2.4940

RUBBBZT3333B7WGR6N

11:23:52

London Stock Exchange

64

2.4930

RUBBBZT3333B7WGRQE

11:23:52

London Stock Exchange

1,160

2.4930

RUBBBZT3333B7WGRSD

11:26:39

London Stock Exchange

1,819

2.4920

RUBBBZT3333B7WGW76

11:26:54

London Stock Exchange

700

2.4910

RUBBBZT3333B7WGWF7

11:29:54

London Stock Exchange

1,170

2.4890

RUBBBZT3333B7WGZX4

11:29:54

London Stock Exchange

1,660

2.4890

RUBBBZT3333B7WGZZP

11:33:02

London Stock Exchange

1,446

2.4900

RUBBBZT3333B7WH6XC

11:34:58

London Stock Exchange

1,254

2.4910

RUBBBZT3333B7WH7QX

11:34:58

London Stock Exchange

1,065

2.4910

RUBBBZT3333B7WH7RN

11:35:00

London Stock Exchange

1,990

2.4910

RUBBBZT3333B7WH7SZ

11:35:02

London Stock Exchange

1,304

2.4910

RUBBBZT3333B7WH7XL

11:35:02

London Stock Exchange

803

2.4910

RUBBBZT3333B7WH7ZG

11:36:42

London Stock Exchange

1,032

2.4910

RUBBBZT3333B7WHBDR

11:36:42

London Stock Exchange

1,024

2.4910

RUBBBZT3333B7WHBFE

11:42:44

London Stock Exchange

3,267

2.4990

RUBBBZT3333B7WHJFH

11:45:42

London Stock Exchange

1,008

2.5010

RUBBBZT3333B7WHN96

11:45:43

London Stock Exchange

1,237

2.5010

RUBBBZT3333B7WHNDE

11:45:43

London Stock Exchange

1,380

2.5010

RUBBBZT3333B7WHNGB

11:45:43

London Stock Exchange

958

2.5010

RUBBBZT3333B7WHNFR

11:45:44

London Stock Exchange

63

2.5010

RUBBBZT3333B7WHNHW

11:48:44

London Stock Exchange

1,032

2.5030

RUBBBZT3333B7WHSB4

11:48:51

London Stock Exchange

705

2.5020

RUBBBZT3333B7WHSDC

11:48:52

London Stock Exchange

789

2.5020

RUBBBZT3333B7WHSG9

11:49:36

London Stock Exchange

1,340

2.5020

RUBBBZT3333B7WHSRB

12:00:01

London Stock Exchange

1,295

2.5120

RUBBBZT3333B7WJCSG

12:00:01

London Stock Exchange

1,500

2.5110

RUBBBZT3333B7WJCQH

12:03:30

London Stock Exchange

399

2.5150

RUBBBZT3333B7WJHNG

12:03:30

London Stock Exchange

907

2.5150

RUBBBZT3333B7WJHPA

12:03:49

London Stock Exchange

1,698

2.5140

RUBBBZT3333B7WJJBW

12:04:17

London Stock Exchange

500

2.5120

RUBBBZT3333B7WJK6W

12:04:18

London Stock Exchange

1,213

2.5120

RUBBBZT3333B7WJK7T

12:04:18

London Stock Exchange

1,213

2.5120

RUBBBZT3333B7WJKB9

12:06:58

London Stock Exchange

1,500

2.5170

RUBBBZT3333B7WJPHF

12:06:59

London Stock Exchange

415

2.5180

RUBBBZT3333B7WJPKC

12:08:18

London Stock Exchange

1,835

2.5180

RUBBBZT3333B7WJRNM

12:09:03

London Stock Exchange

44

2.5170

RUBBBZT3333B7WJSSA

12:09:04

London Stock Exchange

34

2.5170

RUBBBZT3333B7WJSZQ

12:09:06

London Stock Exchange

1,673

2.5170

RUBBBZT3333B7WJT3Z

12:09:08

London Stock Exchange

44

2.5170

RUBBBZT3333B7WJT66

12:10:56

London Stock Exchange

998

2.5200

RUBBBZT3333B7WJXR9

12:12:04

London Stock Exchange

1,512

2.5180

RUBBBZT3333B7WK39J

12:12:06

London Stock Exchange

1,430

2.5190

RUBBBZT3333B7WK3CX

12:12:08

London Stock Exchange

2,069

2.5170

RUBBBZT3333B7WK3JS

12:12:07

London Stock Exchange

92

2.5170

RUBBBZT3333B7WK3HA

12:13:32

London Stock Exchange

1,341

2.5140

RUBBBZT3333B7WK6DG

12:17:03

London Stock Exchange

145

2.5110

RUBBBZT3333B7WKFLW

12:17:04

London Stock Exchange

718

2.5110

RUBBBZT3333B7WKG3X

12:17:04

London Stock Exchange

479

2.5110

RUBBBZT3333B7WKG76

12:18:56

London Stock Exchange

1,080

2.5140

RUBBBZT3333B7WKNZQ

12:18:57

London Stock Exchange

12

2.5140

RUBBBZT3333B7WKP3Q

12:18:58

London Stock Exchange

353

2.5140

RUBBBZT3333B7WKP6E

12:21:32

London Stock Exchange

1,179

2.5140

RUBBBZT3333B7WKTCP

12:21:33

London Stock Exchange

2,718

2.5140

RUBBBZT3333B7WKTF6

12:26:12

London Stock Exchange

1,867

2.5190

RUBBBZT3333B7WL9HQ

12:27:53

London Stock Exchange

200

2.5190

RUBBBZT3333B7WLDJA

12:27:57

London Stock Exchange

1,912

2.5190

RUBBBZT3333B7WLDSG

12:27:58

London Stock Exchange

681

2.5190

RUBBBZT3333B7WLDWW

12:27:58

London Stock Exchange

800

2.5190

RUBBBZT3333B7WLDXD

12:29:16

London Stock Exchange

200

2.5220

RUBBBZT3333B7WLFZS

12:29:17

London Stock Exchange

1,694

2.5220

RUBBBZT3333B7WLG46

12:30:17

London Stock Exchange

1,241

2.5180

RUBBBZT3333B7WLJ9Z

12:30:58

London Stock Exchange

1,188

2.5180

RUBBBZT3333B7WLK4J

12:32:30

London Stock Exchange

79

2.5160

RUBBBZT3333B7WLNCH

12:32:29

London Stock Exchange

669

2.5160

RUBBBZT3333B7WLN9F

12:32:29

London Stock Exchange

688

2.5160

RUBBBZT3333B7WLNBG

12:33:43

London Stock Exchange

1,438

2.5140

RUBBBZT3333B7WLPM9

12:33:44

London Stock Exchange

115

2.5140

RUBBBZT3333B7WLPPM

12:34:55

London Stock Exchange

998

2.5080

RUBBBZT3333B7WLR7C

12:34:56

London Stock Exchange

2,015

2.5110

RUBBBZT3333B7WLRBZ

12:34:56

London Stock Exchange

1,247

2.5080

RUBBBZT3333B7WLR9J

12:34:58

London Stock Exchange

1,302

2.5080

RUBBBZT3333B7WLRK6

12:36:44

London Stock Exchange

1,633

2.5080

RUBBBZT3333B7WLTZG

12:36:44

London Stock Exchange

18

2.5080

RUBBBZT3333B7WLTW3

12:36:45

London Stock Exchange

283

2.5080

RUBBBZT3333B7WLWB7

12:41:16

London Stock Exchange

1,194

2.5130

RUBBBZT3333B7WM6MZ

12:42:43

London Stock Exchange

1,790

2.5140

RUBBBZT3333B7WM9GA

12:42:51

London Stock Exchange

1,700

2.5140

RUBBBZT3333B7WM9NF

12:42:56

London Stock Exchange

90

2.5140

RUBBBZT3333B7WM9TK

12:43:35

London Stock Exchange

792

2.5150

RUBBBZT3333B7WMCCB

12:43:35

London Stock Exchange

281

2.5150

RUBBBZT3333B7WMCDG

12:46:27

London Stock Exchange

23

2.5130

RUBBBZT3333B7WMGNP

12:46:27

London Stock Exchange

2,628

2.5130

RUBBBZT3333B7WMGPX

12:47:46

London Stock Exchange

1,081

2.5160

RUBBBZT3333B7WMJ3P

12:48:49

London Stock Exchange

1,418

2.5150

RUBBBZT3333B7WMKPF

12:48:50

London Stock Exchange

1,516

2.5150

RUBBBZT3333B7WMKQB

12:48:52

London Stock Exchange

1,587

2.5150

RUBBBZT3333B7WMKSA

12:48:54

London Stock Exchange

848

2.5130

RUBBBZT3333B7WMKZQ

12:53:16

London Stock Exchange

1,500

2.5230

RUBBBZT3333B7WMS6P

12:53:16

London Stock Exchange

211

2.5230

RUBBBZT3333B7WMS4R

12:53:17

London Stock Exchange

2,113

2.5220

RUBBBZT3333B7WMS7N

12:53:17

London Stock Exchange

353

2.5230

RUBBBZT3333B7WMSBH

12:53:40

London Stock Exchange

437

2.5220

RUBBBZT3333B7WMSQF

12:53:42

London Stock Exchange

1,111

2.5220

RUBBBZT3333B7WMSSE

12:58:20

London Stock Exchange

1,450

2.5240

RUBBBZT3333B7WN4LA

12:58:20

London Stock Exchange

1,212

2.5260

RUBBBZT3333B7WN4JN

12:58:21

London Stock Exchange

364

2.5260

RUBBBZT3333B7WN4NJ

13:00:26

London Stock Exchange

1,815

2.5270

RUBBBZT3333B7WN9Z9

13:00:41

London Stock Exchange

1,575

2.5260

RUBBBZT3333B7WNBDH

13:02:50

London Stock Exchange

1,154

2.5280

RUBBBZT3333B7WNGHX

13:02:50

London Stock Exchange

1,708

2.5280

RUBBBZT3333B7WNGJD

13:08:10

London Stock Exchange

1,500

2.5290

RUBBBZT3333B7WNSZC

13:08:12

London Stock Exchange

202

2.5290

RUBBBZT3333B7WNT34

13:08:13

London Stock Exchange

491

2.5290

RUBBBZT3333B7WNT6X

13:08:13

London Stock Exchange

970

2.5290

RUBBBZT3333B7WNT99

13:12:33

London Stock Exchange

2,447

2.5300

RUBBBZT3333B7WP3MS

13:14:37

London Stock Exchange

1,219

2.5320

RUBBBZT3333B7WP9NL

13:16:08

London Stock Exchange

190

2.5330

RUBBBZT3333B7WPBZZ

13:16:10

London Stock Exchange

841

2.5330

RUBBBZT3333B7WPC64

13:16:11

London Stock Exchange

159

2.5330

RUBBBZT3333B7WPCBR

13:21:47

London Stock Exchange

1,421

2.5320

RUBBBZT3333B7WPMS3

13:21:30

London Stock Exchange

516

2.5330

RUBBBZT3333B7WPM96

13:21:51

London Stock Exchange

710

2.5330

RUBBBZT3333B7WPMB7

13:22:30

London Stock Exchange

1,086

2.5300

RUBBBZT3333B7WPPQ6

13:24:19

London Stock Exchange

1,028

2.5330

RUBBBZT3333B7WPTG7

13:24:35

London Stock Exchange

2,132

2.5320

RUBBBZT3333B7WPTHR

13:26:17

London Stock Exchange

1,581

2.5310

RUBBBZT3333B7WPZKM

13:28:28

London Stock Exchange

600

2.5260

RUBBBZT3333B7WQ97Q

13:28:31

London Stock Exchange

348

2.5260

RUBBBZT3333B7WQ9G9

13:28:31

London Stock Exchange

900

2.5260

RUBBBZT3333B7WQ9HS

13:28:31

London Stock Exchange

38

2.5260

RUBBBZT3333B7WQ9JA

13:34:51

London Stock Exchange

1,658

2.5290

RUBBBZT3333B7WQPRL

13:34:52

London Stock Exchange

1,703

2.5300

RUBBBZT3333B7WQPTD

13:36:26

London Stock Exchange

2,618

2.5290

RUBBBZT3333B7WQSD9

13:42:18

London Stock Exchange

1,305

2.5250

RUBBBZT3333B7WRLT4

13:43:22

London Stock Exchange

1,267

2.5250

RUBBBZT3333B7WRZKK

13:43:55

London Stock Exchange

1,496

2.5280

RUBBBZT3333B7WS49S

13:47:03

London Stock Exchange

1,755

2.5280

RUBBBZT3333B7WSHJP

13:48:02

London Stock Exchange

1,006

2.5270

RUBBBZT3333B7WSJJB

13:50:40

London Stock Exchange

359

2.5220

RUBBBZT3333B7WSNCK

13:50:43

London Stock Exchange

1,828

2.5220

RUBBBZT3333B7WSNGZ

13:50:58

London Stock Exchange

1,169

2.5210

RUBBBZT3333B7WSNXS

13:54:21

London Stock Exchange

2,795

2.5230

RUBBBZT3333B7WT6Q6

14:00:45

London Stock Exchange

1,131

2.5270

RUBBBZT3333B7WTQXT

14:00:49

London Stock Exchange

2,556

2.5270

RUBBBZT3333B7WTR9T

14:05:49

London Stock Exchange

1,072

2.5270

RUBBBZT3333B7WW9HE

14:05:49

London Stock Exchange

1,576

2.5260

RUBBBZT3333B7WW9L3

14:05:52

London Stock Exchange

484

2.5260

RUBBBZT3333B7WW9ZA

14:06:26

London Stock Exchange

824

2.5230

RUBBBZT3333B7WWCHB

14:06:40

London Stock Exchange

1,150

2.5250

RUBBBZT3333B7WWCPX

14:06:41

London Stock Exchange

2,173

2.5250

RUBBBZT3333B7WWCQL

14:10:35

London Stock Exchange

10

2.5220

RUBBBZT3333B7WWR4X

14:10:37

London Stock Exchange

3,144

2.5220

RUBBBZT3333B7WWR6T

14:10:40

London Stock Exchange

1,193

2.5220

RUBBBZT3333B7WWR96

14:12:21

London Stock Exchange

1,098

2.5180

RUBBBZT3333B7WWZHQ

14:12:21

London Stock Exchange

1,230

2.5180

RUBBBZT3333B7WWZJ7

14:12:21

London Stock Exchange

997

2.5180

RUBBBZT3333B7WWZMJ

14:14:11

London Stock Exchange

400

2.5180

RUBBBZT3333B7WX7ZW

14:14:11

London Stock Exchange

682

2.5180

RUBBBZT3333B7WX93S

14:14:12

London Stock Exchange

295

2.5180

RUBBBZT3333B7WX99P

14:14:13

London Stock Exchange

2,100

2.5180

RUBBBZT3333B7WX9DX

14:14:13

London Stock Exchange

935

2.5180

RUBBBZT3333B7WX9F3

14:14:14

London Stock Exchange

2,639

2.5170

RUBBBZT3333B7WX9GK

14:14:25

London Stock Exchange

1,409

2.5150

RUBBBZT3333B7WX9XW

14:17:35

London Stock Exchange

116

2.5150

RUBBBZT3333B7WXJTN

14:17:51

London Stock Exchange

408

2.5160

RUBBBZT3333B7WXKTH

14:17:52

London Stock Exchange

722

2.5160

RUBBBZT3333B7WXKW6

14:18:10

London Stock Exchange

1,071

2.5150

RUBBBZT3333B7WXLH6

14:19:06

London Stock Exchange

289

2.5150

RUBBBZT3333B7WXNKD

14:20:01

London Stock Exchange

1,177

2.5140

RUBBBZT3333B7WXR7T

14:20:04

London Stock Exchange

3,083

2.5140

RUBBBZT3333B7WXRJD

14:22:02

London Stock Exchange

1,147

2.5100

RUBBBZT3333B7WXZSF

14:22:04

London Stock Exchange

428

2.5100

RUBBBZT3333B7WXZXC

14:22:49

London Stock Exchange

1,623

2.5110

RUBBBZT3333B7WZ4BJ

14:24:13

London Stock Exchange

1,500

2.5070

RUBBBZT3333B7WZ9PP

14:24:13

London Stock Exchange

512

2.5070

RUBBBZT3333B7WZ9QT

14:24:14

London Stock Exchange

1,248

2.5080

RUBBBZT3333B7WZ9XJ

14:24:15

London Stock Exchange

1,230

2.5070

RUBBBZT3333B7WZB4Q

14:24:14

London Stock Exchange

998

2.5080

RUBBBZT3333B7WZ9WG

14:24:16

London Stock Exchange

1,218

2.5080

RUBBBZT3333B7WZB9F

14:24:17

London Stock Exchange

1,928

2.5060

RUBBBZT3333B7WZBCH

14:28:14

London Stock Exchange

1,634

2.5120

RUBBBZT3333B7WZN3Z

14:28:24

London Stock Exchange

1,680

2.5120

RUBBBZT3333B7WZNRM

14:29:37

London Stock Exchange

1,186

2.5080

RUBBBZT3333B7WZS3K

14:30:08

London Stock Exchange

1

2.5090

RUBBBZT3333B7WZWT9

14:30:10

London Stock Exchange

200

2.5090

RUBBBZT3333B7WZX74

14:30:14

London Stock Exchange

1,587

2.5100

RUBBBZT3333B7WZXWF

14:30:14

London Stock Exchange

200

2.5090

RUBBBZT3333B7WZXZD

14:30:18

London Stock Exchange

200

2.5090

RUBBBZT3333B7WZZZK

14:30:51

London Stock Exchange

806

2.5100

RUBBBZT3333B7X36WN

14:30:55

London Stock Exchange

1,568

2.5090

RUBBBZT3333B7X377H

14:31:09

London Stock Exchange

244

2.5080

RUBBBZT3333B7X397N

14:31:09

London Stock Exchange

83

2.5080

RUBBBZT3333B7X399G

14:31:10

London Stock Exchange

2,099

2.5080

RUBBBZT3333B7X39C3

14:31:10

London Stock Exchange

266

2.5080

RUBBBZT3333B7X39FM

14:31:11

London Stock Exchange

1,856

2.5080

RUBBBZT3333B7X39HQ

14:33:18

London Stock Exchange

433

2.5120

RUBBBZT3333B7X3MBQ

14:33:41

London Stock Exchange

2,237

2.5100

RUBBBZT3333B7X3NHP

14:33:42

London Stock Exchange

1,358

2.5090

RUBBBZT3333B7X3NMZ

14:33:44

London Stock Exchange

1,136

2.5100

RUBBBZT3333B7X3NNB

14:33:47

London Stock Exchange

2,880

2.5090

RUBBBZT3333B7X3P73

14:33:48

London Stock Exchange

1,140

2.5090

RUBBBZT3333B7X3PCN

14:33:48

London Stock Exchange

1,862

2.5080

RUBBBZT3333B7X3PBP

14:33:50

London Stock Exchange

462

2.5090

RUBBBZT3333B7X3PGL

14:35:00

London Stock Exchange

2,402

2.5080

RUBBBZT3333B7X3SKQ

14:35:29

London Stock Exchange

1,062

2.5080

RUBBBZT3333B7X3WTL

14:37:50

London Stock Exchange

1,532

2.5050

RUBBBZT3333B7X4BKE

14:38:03

London Stock Exchange

1,057

2.5030

RUBBBZT3333B7X4CZX

14:38:55

London Stock Exchange

685

2.5010

RUBBBZT3333B7X4HWX

14:38:58

London Stock Exchange

1,340

2.5010

RUBBBZT3333B7X4J67

14:39:01

London Stock Exchange

1,393

2.5010

RUBBBZT3333B7X4JH6

14:40:22

London Stock Exchange

1,141

2.4980

RUBBBZT3333B7X4NTS

14:44:36

London Stock Exchange

572

2.4940

RUBBBZT3333B7X6FXA

14:44:39

London Stock Exchange

900

2.4940

RUBBBZT3333B7X6G9Z

14:49:01

London Stock Exchange

468

2.5080

RUBBBZT3333B7X76CQ

14:49:04

London Stock Exchange

860

2.5080

RUBBBZT3333B7X76KF

14:49:05

London Stock Exchange

1,017

2.5080

RUBBBZT3333B7X76MB

14:49:08

London Stock Exchange

777

2.5070

RUBBBZT3333B7X76ZE

14:49:07

London Stock Exchange

2,817

2.5070

RUBBBZT3333B7X76RL

14:49:07

London Stock Exchange

3,035

2.5070

RUBBBZT3333B7X76SW

14:49:08

London Stock Exchange

1,742

2.5070

RUBBBZT3333B7X777M

14:49:08

London Stock Exchange

1,688

2.5050

RUBBBZT3333B7X774Q

14:49:09

London Stock Exchange

1,189

2.5070

RUBBBZT3333B7X77FL

14:49:46

London Stock Exchange

1,173

2.5060

RUBBBZT3333B7X7BD3

14:53:53

London Stock Exchange

2,256

2.5150

RUBBBZT3333B7X7PFK

14:53:56

London Stock Exchange

1,077

2.5140

RUBBBZT3333B7X7PHN

14:54:31

London Stock Exchange

1,413

2.5130

RUBBBZT3333B7X7RKJ

14:55:24

London Stock Exchange

1,784

2.5130

RUBBBZT3333B7X7THJ

14:56:14

London Stock Exchange

874

2.5100

RUBBBZT3333B7X7XWB

14:56:14

London Stock Exchange

1,094

2.5100

RUBBBZT3333B7X7XXS

14:57:45

London Stock Exchange

2,197

2.5130

RUBBBZT3333B7X99QT

15:00:47

London Stock Exchange

1,918

2.5090

RUBBBZT3333B7X9JSA

15:01:31

London Stock Exchange

2,316

2.5090

RUBBBZT3333B7X9LRR

15:02:02

London Stock Exchange

1,015

2.5090

RUBBBZT3333B7X9N77

15:02:53

London Stock Exchange

988

2.5100

RUBBBZT3333B7X9QWS

15:02:52

London Stock Exchange

254

2.5100

RUBBBZT3333B7X9QR9

15:04:09

London Stock Exchange

1,179

2.5110

RUBBBZT3333B7X9W9N

15:04:21

London Stock Exchange

2,949

2.5130

RUBBBZT3333B7X9WJZ

15:04:45

London Stock Exchange

1,404

2.5110

RUBBBZT3333B7X9WXT

15:04:47

London Stock Exchange

1,422

2.5110

RUBBBZT3333B7X9X4G

15:04:47

London Stock Exchange

1,103

2.5110

RUBBBZT3333B7X9X74

15:05:18

London Stock Exchange

1,017

2.5080

RUBBBZT3333B7X9ZTL

15:05:19

London Stock Exchange

1,083

2.5080

RUBBBZT3333B7XB369

15:05:19

London Stock Exchange

1,222

2.5080

RUBBBZT3333B7X9ZXF

15:06:11

London Stock Exchange

2,054

2.5110

RUBBBZT3333B7XB6MN

15:06:31

London Stock Exchange

1,330

2.5110

RUBBBZT3333B7XB9BC

15:06:58

London Stock Exchange

745

2.5090

RUBBBZT3333B7XBBKB

15:06:58

London Stock Exchange

1,304

2.5090

RUBBBZT3333B7XBBL3

15:10:13

London Stock Exchange

1,716

2.5130

RUBBBZT3333B7XBNZN

15:15:36

London Stock Exchange

611

2.5250

RUBBBZT3333B7XCDCW

15:15:37

London Stock Exchange

1,313

2.5250

RUBBBZT3333B7XCDFC

15:15:37

London Stock Exchange

800

2.5250

RUBBBZT3333B7XCDGS

15:17:17

London Stock Exchange

2,984

2.5270

RUBBBZT3333B7XCHPQ

15:17:17

London Stock Exchange

2,928

2.5270

RUBBBZT3333B7XCHQW

15:18:22

London Stock Exchange

999

2.5280

RUBBBZT3333B7XCLDZ

15:18:23

London Stock Exchange

415

2.5270

RUBBBZT3333B7XCLGL

15:18:36

London Stock Exchange

1,601

2.5270

RUBBBZT3333B7XCM7X

15:19:12

London Stock Exchange

1,045

2.5280

RUBBBZT3333B7XCNM3

15:19:46

London Stock Exchange

814

2.5280

RUBBBZT3333B7XCR7P

15:19:50

London Stock Exchange

794

2.5280

RUBBBZT3333B7XCSBM

15:20:38

London Stock Exchange

1,035

2.5300

RUBBBZT3333B7XCWH6

15:20:39

London Stock Exchange

229

2.5300

RUBBBZT3333B7XCWNK

15:22:05

London Stock Exchange

406

2.5280

RUBBBZT3333B7XCZZR

15:23:32

London Stock Exchange

1,414

2.5290

RUBBBZT3333B7XD7CP

15:23:34

London Stock Exchange

1,063

2.5280

RUBBBZT3333B7XD7HH

15:24:10

London Stock Exchange

2,492

2.5280

RUBBBZT3333B7XD993

15:25:41

London Stock Exchange

1,476

2.5300

RUBBBZT3333B7XDCWJ

15:25:58

London Stock Exchange

1,022

2.5280

RUBBBZT3333B7XDF4R

15:27:54

London Stock Exchange

1,588

2.5280

RUBBBZT3333B7XDJXQ

15:27:56

London Stock Exchange

307

2.5280

RUBBBZT3333B7XDK4L

15:27:56

London Stock Exchange

105

2.5280

RUBBBZT3333B7XDK6J

15:27:57

London Stock Exchange

1,500

2.5280

RUBBBZT3333B7XDKBC

15:27:56

London Stock Exchange

46

2.5280

RUBBBZT3333B7XDK7Z

15:28:23

London Stock Exchange

716

2.5300

RUBBBZT3333B7XDKN6

15:28:25

London Stock Exchange

16

2.5300

RUBBBZT3333B7XDKS9

15:28:28

London Stock Exchange

1,251

2.5280

RUBBBZT3333B7XDKX4

15:28:29

London Stock Exchange

2,105

2.5280

RUBBBZT3333B7XDL4N

15:31:17

London Stock Exchange

162

2.5310

RUBBBZT3333B7XDX7R

15:31:17

London Stock Exchange

672

2.5310

RUBBBZT3333B7XDX6S

15:31:18

London Stock Exchange

1,500

2.5310

RUBBBZT3333B7XDXC7

15:31:18

London Stock Exchange

309

2.5310

RUBBBZT3333B7XDXDD

15:31:53

London Stock Exchange

717

2.5310

RUBBBZT3333B7XDZTB

15:31:53

London Stock Exchange

3,170

2.5310

RUBBBZT3333B7XDZWE

15:32:32

London Stock Exchange

1,180

2.5320

RUBBBZT3333B7XF4SL

15:32:32

London Stock Exchange

547

2.5320

RUBBBZT3333B7XF4XP

15:32:33

London Stock Exchange

1,056

2.5320

RUBBBZT3333B7XF63K

15:32:34

London Stock Exchange

558

2.5320

RUBBBZT3333B7XF646

15:32:39

London Stock Exchange

729

2.5310

RUBBBZT3333B7XF6W4

15:32:40

London Stock Exchange

246

2.5310

RUBBBZT3333B7XF6XM

15:32:40

London Stock Exchange

223

2.5310

RUBBBZT3333B7XF6ZH

15:33:49

London Stock Exchange

1,005

2.5320

RUBBBZT3333B7XFCDW

15:35:28

London Stock Exchange

1,116

2.5330

RUBBBZT3333B7XFJFX

15:35:29

London Stock Exchange

2,045

2.5330

RUBBBZT3333B7XFJGF

15:35:44

London Stock Exchange

1,498

2.5300

RUBBBZT3333B7XFJWM

15:36:16

London Stock Exchange

1,365

2.5290

RUBBBZT3333B7XFLDP

15:37:59

London Stock Exchange

417

2.5270

RUBBBZT3333B7XFQ9F

15:39:09

London Stock Exchange

558

2.5280

RUBBBZT3333B7XFSMD

15:39:11

London Stock Exchange

1,000

2.5280

RUBBBZT3333B7XFSTF

15:40:07

London Stock Exchange

1,943

2.5300

RUBBBZT3333B7XFX3T

15:41:14

London Stock Exchange

1,454

2.5300

RUBBBZT3333B7XG3B6

15:41:15

London Stock Exchange

2,120

2.5300

RUBBBZT3333B7XG3JB

15:41:15

London Stock Exchange

1,196

2.5300

RUBBBZT3333B7XG3FQ

15:41:15

London Stock Exchange

2,583

2.5300

RUBBBZT3333B7XG3DD

15:41:35

London Stock Exchange

241

2.5300

RUBBBZT3333B7XG4NM

15:41:34

London Stock Exchange

951

2.5300

RUBBBZT3333B7XG4K4

15:41:35

London Stock Exchange

158

2.5300

RUBBBZT3333B7XG4LD

15:42:00

London Stock Exchange

1,079

2.5290

RUBBBZT3333B7XG6H6

15:45:17

London Stock Exchange

1,278

2.5310

RUBBBZT3333B7XGGJG

15:46:21

London Stock Exchange

1,200

2.5320

RUBBBZT3333B7XGJS7

15:46:20

London Stock Exchange

2,628

2.5310

RUBBBZT3333B7XGJMR

15:46:23

London Stock Exchange

1,638

2.5320

RUBBBZT3333B7XGK49

15:46:22

London Stock Exchange

866

2.5320

RUBBBZT3333B7XGJWL

15:46:45

London Stock Exchange

1,156

2.5300

RUBBBZT3333B7XGLH7

15:46:59

London Stock Exchange

3,104

2.5290

RUBBBZT3333B7XGLZH

15:48:16

London Stock Exchange

1,070

2.5290

RUBBBZT3333B7XGQSC

15:50:33

London Stock Exchange

1,029

2.5300

RUBBBZT3333B7XH3DS

15:50:54

London Stock Exchange

1,023

2.5300

RUBBBZT3333B7XH47W

15:51:22

London Stock Exchange

700

2.5290

RUBBBZT3333B7XH6N6

15:51:25

London Stock Exchange

356

2.5290

RUBBBZT3333B7XH6S9

15:51:25

London Stock Exchange

2,100

2.5290

RUBBBZT3333B7XH6TQ

15:52:19

London Stock Exchange

26

2.5280

RUBBBZT3333B7XH9QE

15:52:50

London Stock Exchange

1,161

2.5310

RUBBBZT3333B7XHBNZ

15:52:50

London Stock Exchange

478

2.5310

RUBBBZT3333B7XHBMB

15:52:53

London Stock Exchange

664

2.5310

RUBBBZT3333B7XHBSW

15:53:41

London Stock Exchange

755

2.5310

RUBBBZT3333B7XHFMW

15:53:43

London Stock Exchange

243

2.5310

RUBBBZT3333B7XHFPG

15:53:48

London Stock Exchange

905

2.5300

RUBBBZT3333B7XHFTS

15:53:49

London Stock Exchange

241

2.5300

RUBBBZT3333B7XHFZR

15:54:08

London Stock Exchange

2,572

2.5290

RUBBBZT3333B7XHGDM

15:54:10

London Stock Exchange

2,957

2.5290

RUBBBZT3333B7XHGJP

15:56:46

London Stock Exchange

1,120

2.5340

RUBBBZT3333B7XHQ3W

15:56:52

London Stock Exchange

309

2.5320

RUBBBZT3333B7XHQJL

15:57:51

London Stock Exchange

41

2.5350

RUBBBZT3333B7XHS6K

15:57:51

London Stock Exchange

1,500

2.5350

RUBBBZT3333B7XHS39

15:57:52

London Stock Exchange

1,200

2.5350

RUBBBZT3333B7XHS9C

15:58:51

London Stock Exchange

774

2.5350

RUBBBZT3333B7XHTKG

15:58:51

London Stock Exchange

1,914

2.5350

RUBBBZT3333B7XHTGP

15:58:52

London Stock Exchange

540

2.5350

RUBBBZT3333B7XHTSX

15:58:51

London Stock Exchange

924

2.5350

RUBBBZT3333B7XHTLA

15:58:54

London Stock Exchange

226

2.5350

RUBBBZT3333B7XHTWH

15:58:54

London Stock Exchange

164

2.5350

RUBBBZT3333B7XHTXK

15:58:59

London Stock Exchange

1,513

2.5340

RUBBBZT3333B7XHW6S

15:59:34

London Stock Exchange

1,016

2.5320

RUBBBZT3333B7XHXC3

16:01:34

London Stock Exchange

231

2.5340

RUBBBZT3333B7XJCQB

16:02:01

London Stock Exchange

2,032

2.5350

RUBBBZT3333B7XJDD3

16:02:28

London Stock Exchange

1,031

2.5350

RUBBBZT3333B7XJDWM

16:03:53

London Stock Exchange

1,459

2.5420

RUBBBZT3333B7XJJRZ

16:04:04

London Stock Exchange

1,375

2.5420

RUBBBZT3333B7XJK4Q

16:04:50

London Stock Exchange

1,500

2.5430

RUBBBZT3333B7XJL7P

16:04:52

London Stock Exchange

1,332

2.5430

RUBBBZT3333B7XJLC4

16:04:50

London Stock Exchange

164

2.5430

RUBBBZT3333B7XJL9H

16:04:53

London Stock Exchange

50

2.5430

RUBBBZT3333B7XJLJ9

16:04:54

London Stock Exchange

874

2.5430

RUBBBZT3333B7XJLLM

16:04:54

London Stock Exchange

525

2.5420

RUBBBZT3333B7XJLMK

16:04:55

London Stock Exchange

1,740

2.5430

RUBBBZT3333B7XJLP6

16:04:57

London Stock Exchange

252

2.5420

RUBBBZT3333B7XJLSF

16:04:57

London Stock Exchange

1,596

2.5420

RUBBBZT3333B7XJLWT

16:08:13

London Stock Exchange

1,500

2.5430

RUBBBZT3333B7XJSC7

16:08:15

London Stock Exchange

820

2.5430

RUBBBZT3333B7XJSNF

16:08:14

London Stock Exchange

2,433

2.5430

RUBBBZT3333B7XJSKZ

16:08:16

London Stock Exchange

1,082

2.5430

RUBBBZT3333B7XJSQ3

16:09:45

London Stock Exchange

1,144

2.5410

RUBBBZT3333B7XJWLZ

16:09:51

London Stock Exchange

1,866

2.5400

RUBBBZT3333B7XJWTS

16:10:17

London Stock Exchange

1,925

2.5410

RUBBBZT3333B7XJXJF

16:10:42

London Stock Exchange

1,361

2.5410

RUBBBZT3333B7XJXZN

16:11:17

London Stock Exchange

1,111

2.5420

RUBBBZT3333B7XK3MA

16:12:02

London Stock Exchange

1,611

2.5430

RUBBBZT3333B7XK46M

16:12:13

London Stock Exchange

1,646

2.5410

RUBBBZT3333B7XK4G3

16:13:03

London Stock Exchange

1,206

2.5400

RUBBBZT3333B7XK766

16:14:52

London Stock Exchange

2,382

2.5430

RUBBBZT3333B7XKH4M

16:14:54

London Stock Exchange

405

2.5430

RUBBBZT3333B7XKH9C

16:14:54

London Stock Exchange

1,128

2.5430

RUBBBZT3333B7XKH6K

16:23:57

London Stock Exchange

999

2.5430

RUBBBZT3333B7XKT7D

16:23:58

London Stock Exchange

1,500

2.5430

RUBBBZT3333B7XKT9K

16:24:00

London Stock Exchange

2,160

2.5430

RUBBBZT3333B7XKTHB

16:24:00

London Stock Exchange

1,500

2.5430

RUBBBZT3333B7XKTGW

16:24:00

London Stock Exchange

1,100

2.5430

RUBBBZT3333B7XKTJT

16:24:01

London Stock Exchange

639

2.5430

RUBBBZT3333B7XKTLF

16:24:01

London Stock Exchange

647

2.5430

RUBBBZT3333B7XKTMH

16:25:34

London Stock Exchange

3

2.5430

RUBBBZT3333B7XKZ9S

16:25:33

London Stock Exchange

1,500

2.5430

RUBBBZT3333B7XKXWJ

16:25:34

London Stock Exchange

480

2.5430

RUBBBZT3333B7XKXZL

16:25:32

London Stock Exchange

1,400

2.5430

RUBBBZT3333B7XKXQ6

16:25:33

London Stock Exchange

226

2.5430

RUBBBZT3333B7XKXRE

16:25:34

London Stock Exchange

814

2.5430

RUBBBZT3333B7XKZ3X

16:25:36

London Stock Exchange

900

2.5430

RUBBBZT3333B7XKZL9

16:25:35

London Stock Exchange

4,322

2.5430

RUBBBZT3333B7XKZDK

16:25:36

London Stock Exchange

32

2.5430

RUBBBZT3333B7XKZF7

16:25:38

London Stock Exchange

1,500

2.5430

RUBBBZT3333B7XKZPP

16:25:36

London Stock Exchange

1,100

2.5430

RUBBBZT3333B7XKZMB

16:28:08

London Stock Exchange

172

2.5430

RUBBBZT3333B7XL6Q3

16:29:33

London Stock Exchange

899

2.5430

RUBBBZT3333B7XL9MR

16:29:32

London Stock Exchange

1,189

2.5430

RUBBBZT3333B7XL9JF

16:29:53

London Stock Exchange

295

2.5430

RUBBBZT3333B7XLDZQ

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAPFXAAPPFFF
12345678910
Date   Source Headline
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 202310:50 amRNSHolding(s) in Company
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.