Kingfisher Regulatory News (KGF)

Date of purchase:

3 April 2018

Total number of shares purchased:

500,000

Average price paid per share:

GBp 290.3500

Highest price paid per share:

GBp 291.4000

Lowest price paid per share:

GBp 289.1000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

500,000

290.3500

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

11:26:09

London Stock Exchange

885

289.30

E0ZFbwrBpRPE

11:26:09

London Stock Exchange

1,063

289.30

E0ZFbwrBpRPG

11:26:09

London Stock Exchange

174

289.30

E0ZFbwrBpRPJ

11:26:09

London Stock Exchange

188

289.30

E0ZFbwrBpRYA

11:26:09

London Stock Exchange

14

289.30

E0ZFbwrBpRYG

11:26:09

London Stock Exchange

855

289.30

E0ZFbwrBpRYI

11:27:17

London Stock Exchange

239

289.40

E0ZFbwrBpSvk

11:30:00

London Stock Exchange

1,900

289.50

E0ZFbwrBpUba

11:30:00

London Stock Exchange

1,100

289.50

E0ZFbwrBpUbc

11:30:00

London Stock Exchange

1,235

289.50

E0ZFbwrBpUbe

11:30:04

London Stock Exchange

1,400

289.50

E0ZFbwrBpUdE

11:34:56

London Stock Exchange

1,043

289.70

E0ZFbwrBpXOe

11:36:53

London Stock Exchange

1,937

289.70

E0ZFbwrBpYbW

11:36:53

London Stock Exchange

457

289.70

E0ZFbwrBpYbY

11:37:51

London Stock Exchange

1,041

289.70

E0ZFbwrBpZRO

11:41:55

London Stock Exchange

4,461

289.70

E0ZFbwrBpblc

11:41:55

London Stock Exchange

1,877

289.70

E0ZFbwrBpbls

11:41:55

London Stock Exchange

1,387

289.70

E0ZFbwrBpblu

11:44:25

London Stock Exchange

2,274

290.10

E0ZFbwrBpdLe

11:47:19

London Stock Exchange

235

289.90

E0ZFbwrBpfdF

11:47:19

London Stock Exchange

1,850

289.90

E0ZFbwrBpfdI

11:47:19

London Stock Exchange

252

289.90

E0ZFbwrBpfdt

11:47:19

London Stock Exchange

1,332

289.90

E0ZFbwrBpfdz

11:48:30

London Stock Exchange

1,448

290.00

E0ZFbwrBpgJp

11:48:30

London Stock Exchange

408

290.00

E0ZFbwrBpgKu

11:48:59

London Stock Exchange

1,347

290.00

E0ZFbwrBpgXs

11:54:44

London Stock Exchange

600

289.90

E0ZFbwrBpkNq

11:54:44

London Stock Exchange

1,105

289.90

E0ZFbwrBpkNs

11:58:54

London Stock Exchange

2,050

290.20

E0ZFbwrBpnnq

11:58:54

London Stock Exchange

12

290.20

E0ZFbwrBpnnu

12:03:00

London Stock Exchange

2,313

290.20

E0ZFbwrBpq8L

12:04:09

London Stock Exchange

463

290.20

E0ZFbwrBpqy2

12:05:50

London Stock Exchange

3,679

290.30

E0ZFbwrBps4v

12:05:50

London Stock Exchange

861

290.30

E0ZFbwrBps5s

12:05:50

London Stock Exchange

553

290.30

E0ZFbwrBps5u

12:07:16

London Stock Exchange

1,250

290.30

E0ZFbwrBpt0w

12:07:16

London Stock Exchange

1,669

290.30

E0ZFbwrBpt1n

12:09:50

London Stock Exchange

500

290.10

E0ZFbwrBpuV7

12:10:26

London Stock Exchange

914

290.10

E0ZFbwrBpuwE

12:10:26

London Stock Exchange

1,091

290.10

E0ZFbwrBpuwG

12:14:25

London Stock Exchange

366

289.80

E0ZFbwrBpxXO

12:14:25

London Stock Exchange

789

289.80

E0ZFbwrBpxXQ

12:14:25

London Stock Exchange

585

289.80

E0ZFbwrBpxXS

12:22:35

London Stock Exchange

1,774

290.80

E0ZFbwrBq4RM

12:22:35

London Stock Exchange

973

290.80

E0ZFbwrBq4RO

12:22:35

London Stock Exchange

1,500

290.80

E0ZFbwrBq4RQ

12:22:35

London Stock Exchange

1,947

290.70

E0ZFbwrBq4RZ

12:24:15

London Stock Exchange

1,650

290.80

E0ZFbwrBq6CX

12:24:15

London Stock Exchange

253

290.80

E0ZFbwrBq6CZ

12:24:43

London Stock Exchange

746

290.70

E0ZFbwrBq6X0

12:24:44

London Stock Exchange

2,000

290.70

E0ZFbwrBq6Xm

12:24:44

London Stock Exchange

1,766

290.70

E0ZFbwrBq6Xo

12:24:45

London Stock Exchange

788

290.60

E0ZFbwrBq6gr

12:24:45

London Stock Exchange

910

290.60

E0ZFbwrBq6gt

12:24:59

London Stock Exchange

1,373

290.40

E0ZFbwrBq77a

12:30:25

London Stock Exchange

1,062

291.20

E0ZFbwrBqBr8

12:31:19

London Stock Exchange

60

291.40

E0ZFbwrBqCiN

12:31:19

London Stock Exchange

1,197

291.40

E0ZFbwrBqCiP

12:31:19

London Stock Exchange

1,255

291.30

E0ZFbwrBqCig

12:32:15

London Stock Exchange

900

291.40

E0ZFbwrBqDRy

12:32:15

London Stock Exchange

1,118

291.40

E0ZFbwrBqDS0

12:34:03

London Stock Exchange

3,648

291.40

E0ZFbwrBqEoj

12:34:46

London Stock Exchange

1,948

291.30

E0ZFbwrBqFQL

12:36:09

London Stock Exchange

2,318

291.10

E0ZFbwrBqGYE

12:36:10

London Stock Exchange

1,343

291.10

E0ZFbwrBqGZ0

12:40:11

London Stock Exchange

1,626

291.30

E0ZFbwrBqIj8

12:40:11

London Stock Exchange

265

291.30

E0ZFbwrBqIjA

12:41:50

London Stock Exchange

3,300

291.30

E0ZFbwrBqJtO

12:45:10

London Stock Exchange

1,219

291.20

E0ZFbwrBqMBu

12:45:21

London Stock Exchange

227

291.00

E0ZFbwrBqMHI

12:45:21

London Stock Exchange

1,513

291.00

E0ZFbwrBqMHQ

12:47:33

London Stock Exchange

901

290.80

E0ZFbwrBqNVp

12:47:34

London Stock Exchange

1,396

290.80

E0ZFbwrBqNW2

12:48:27

London Stock Exchange

464

290.70

E0ZFbwrBqNyP

12:48:27

London Stock Exchange

2,870

290.70

E0ZFbwrBqNyV

12:51:47

London Stock Exchange

2,108

290.40

E0ZFbwrBqQAi

12:51:47

London Stock Exchange

1,546

290.40

E0ZFbwrBqQAq

12:51:55

London Stock Exchange

1,319

290.60

E0ZFbwrBqQFC

12:51:55

London Stock Exchange

96

290.60

E0ZFbwrBqQFE

12:55:33

London Stock Exchange

1,004

291.00

E0ZFbwrBqTGh

12:55:33

London Stock Exchange

527

291.00

E0ZFbwrBqTGj

12:56:15

London Stock Exchange

800

291.00

E0ZFbwrBqTct

13:00:05

London Stock Exchange

4,789

291.10

E0ZFbwrBqWbE

13:00:05

London Stock Exchange

1,263

291.10

E0ZFbwrBqWc6

13:01:34

London Stock Exchange

2,776

291.20

E0ZFbwrBqXcQ

13:02:46

London Stock Exchange

1,046

291.40

E0ZFbwrBqYRu

13:04:08

London Stock Exchange

900

291.20

E0ZFbwrBqZCh

13:05:30

London Stock Exchange

2,424

291.20

E0ZFbwrBqaW0

13:05:30

London Stock Exchange

1,502

291.20

E0ZFbwrBqaW2

13:05:30

London Stock Exchange

812

291.20

E0ZFbwrBqaW4

13:08:05

London Stock Exchange

360

291.40

E0ZFbwrBqcUR

13:08:05

London Stock Exchange

3,528

291.40

E0ZFbwrBqcUT

13:08:16

London Stock Exchange

3,275

291.30

E0ZFbwrBqcbz

13:08:16

London Stock Exchange

1,418

291.20

E0ZFbwrBqcdZ

13:15:04

London Stock Exchange

3,224

290.60

E0ZFbwrBqhwk

13:15:04

London Stock Exchange

767

290.60

E0ZFbwrBqhwp

13:16:09

London Stock Exchange

1,493

290.50

E0ZFbwrBqj1D

13:16:09

London Stock Exchange

2,318

290.60

E0ZFbwrBqj1x

13:16:09

London Stock Exchange

818

290.60

E0ZFbwrBqj1z

13:16:20

London Stock Exchange

60

290.50

E0ZFbwrBqjE0

13:16:25

London Stock Exchange

2,673

290.50

E0ZFbwrBqjIU

13:17:43

London Stock Exchange

252

290.50

E0ZFbwrBqkD7

13:19:49

London Stock Exchange

1,427

290.50

E0ZFbwrBqljT

13:20:06

London Stock Exchange

484

290.50

E0ZFbwrBqm0S

13:22:58

London Stock Exchange

1,617

290.60

E0ZFbwrBqniz

13:22:58

London Stock Exchange

1,500

290.60

E0ZFbwrBqnj1

13:23:07

London Stock Exchange

4,008

290.50

E0ZFbwrBqnvP

13:24:37

London Stock Exchange

1,828

290.50

E0ZFbwrBqovt

13:24:37

London Stock Exchange

2,000

290.50

E0ZFbwrBqowP

13:24:37

London Stock Exchange

900

290.50

E0ZFbwrBqowR

13:28:16

London Stock Exchange

600

290.20

E0ZFbwrBqrHx

13:28:16

London Stock Exchange

1,500

290.20

E0ZFbwrBqrHz

13:28:51

London Stock Exchange

404

290.10

E0ZFbwrBqrhl

13:29:07

London Stock Exchange

750

290.10

E0ZFbwrBqrtq

13:29:07

London Stock Exchange

2,338

290.10

E0ZFbwrBqrts

13:30:15

London Stock Exchange

200

290.20

E0ZFbwrBqtgx

13:30:18

London Stock Exchange

200

290.20

E0ZFbwrBqtk0

13:30:21

London Stock Exchange

200

290.20

E0ZFbwrBqtwH

13:30:21

London Stock Exchange

2,631

290.20

E0ZFbwrBqtwM

13:30:21

London Stock Exchange

570

290.20

E0ZFbwrBqtwT

13:30:29

London Stock Exchange

200

290.20

E0ZFbwrBquEE

13:30:32

London Stock Exchange

200

290.20

E0ZFbwrBquIM

13:31:10

London Stock Exchange

576

290.30

E0ZFbwrBqvKP

13:31:10

London Stock Exchange

1,544

290.30

E0ZFbwrBqvKR

13:32:20

London Stock Exchange

253

290.30

E0ZFbwrBqx6n

13:32:30

London Stock Exchange

754

290.30

E0ZFbwrBqxJZ

13:33:23

London Stock Exchange

317

290.40

E0ZFbwrBqz1R

13:33:23

London Stock Exchange

1,035

290.40

E0ZFbwrBqz1T

13:33:51

London Stock Exchange

1,045

290.20

E0ZFbwrBqzoq

13:34:00

London Stock Exchange

821

290.20

E0ZFbwrBr01I

13:34:00

London Stock Exchange

500

290.20

E0ZFbwrBr01K

13:34:00

London Stock Exchange

1,090

290.20

E0ZFbwrBr01M

13:34:31

London Stock Exchange

752

290.20

E0ZFbwrBr0g9

13:34:31

London Stock Exchange

200

290.20

E0ZFbwrBr0gI

13:34:32

London Stock Exchange

256

290.20

E0ZFbwrBr0gv

13:35:29

London Stock Exchange

200

290.20

E0ZFbwrBr2Mp

13:35:34

London Stock Exchange

200

290.20

E0ZFbwrBr2Ri

13:35:38

London Stock Exchange

200

290.20

E0ZFbwrBr2TF

13:35:40

London Stock Exchange

200

290.20

E0ZFbwrBr2X6

13:35:43

London Stock Exchange

200

290.20

E0ZFbwrBr2dp

13:36:16

London Stock Exchange

410

290.30

E0ZFbwrBr3gJ

13:36:16

London Stock Exchange

982

290.30

E0ZFbwrBr3gL

13:37:36

London Stock Exchange

355

290.60

E0ZFbwrBr67T

13:37:36

London Stock Exchange

380

290.60

E0ZFbwrBr67V

13:40:05

London Stock Exchange

211

291.00

E0ZFbwrBr9jX

13:40:05

London Stock Exchange

600

291.00

E0ZFbwrBr9jZ

13:40:10

London Stock Exchange

500

291.00

E0ZFbwrBr9pz

13:40:12

London Stock Exchange

203

291.00

E0ZFbwrBr9sX

13:41:17

London Stock Exchange

3,052

290.90

E0ZFbwrBrBZW

13:41:17

London Stock Exchange

2,000

290.90

E0ZFbwrBrBaK

13:41:17

London Stock Exchange

2,374

290.90

E0ZFbwrBrBaM

13:41:17

London Stock Exchange

1,049

290.90

E0ZFbwrBrBbc

13:41:41

London Stock Exchange

1,039

290.90

E0ZFbwrBrC7F

13:42:23

London Stock Exchange

2,195

290.60

E0ZFbwrBrDF9

13:43:19

London Stock Exchange

1,318

290.90

E0ZFbwrBrEgd

13:43:24

London Stock Exchange

750

290.70

E0ZFbwrBrEtE

13:43:24

London Stock Exchange

1,063

290.70

E0ZFbwrBrEtH

13:43:24

London Stock Exchange

2,193

290.70

E0ZFbwrBrEtK

13:43:25

London Stock Exchange

655

290.70

E0ZFbwrBrEv6

13:44:30

London Stock Exchange

2,033

290.70

E0ZFbwrBrGq6

13:47:44

London Stock Exchange

700

290.90

E0ZFbwrBrLsv

13:47:44

London Stock Exchange

1,500

290.90

E0ZFbwrBrLsx

13:47:45

London Stock Exchange

800

290.90

E0ZFbwrBrLu5

13:47:46

London Stock Exchange

1,500

290.90

E0ZFbwrBrLvz

13:48:02

London Stock Exchange

500

290.90

E0ZFbwrBrMMz

13:48:19

London Stock Exchange

2,124

290.90

E0ZFbwrBrMzD

13:48:19

London Stock Exchange

206

290.90

E0ZFbwrBrMzF

13:48:19

London Stock Exchange

143

290.90

E0ZFbwrBrN15

13:48:58

London Stock Exchange

2,124

290.90

E0ZFbwrBrNtR

13:48:58

London Stock Exchange

658

290.90

E0ZFbwrBrNtT

13:48:58

London Stock Exchange

1,300

290.90

E0ZFbwrBrNuW

13:48:58

London Stock Exchange

218

290.90

E0ZFbwrBrNuY

13:49:33

London Stock Exchange

1,122

290.90

E0ZFbwrBrOfw

13:51:16

London Stock Exchange

3,048

290.60

E0ZFbwrBrRuC

13:51:16

London Stock Exchange

1,659

290.60

E0ZFbwrBrRvr

13:52:22

London Stock Exchange

533

290.60

E0ZFbwrBrTUN

13:52:56

London Stock Exchange

173

290.60

E0ZFbwrBrUCs

13:52:58

London Stock Exchange

1,751

290.60

E0ZFbwrBrUGh

13:52:58

London Stock Exchange

1,300

290.60

E0ZFbwrBrUHJ

13:52:58

London Stock Exchange

552

290.60

E0ZFbwrBrUHL

13:55:11

London Stock Exchange

693

290.80

E0ZFbwrBrXYS

13:55:35

London Stock Exchange

1,204

290.90

E0ZFbwrBrYMz

13:55:49

London Stock Exchange

3,991

290.80

E0ZFbwrBrYv7

13:55:52

London Stock Exchange

1,386

290.80

E0ZFbwrBrZIl

13:56:00

London Stock Exchange

1,297

290.50

E0ZFbwrBrZsT

13:58:11

London Stock Exchange

500

290.60

E0ZFbwrBrdmt

13:58:11

London Stock Exchange

547

290.60

E0ZFbwrBrdmv

13:58:21

London Stock Exchange

2,599

290.50

E0ZFbwrBre1j

13:59:06

London Stock Exchange

200

290.60

E0ZFbwrBrfB1

13:59:06

London Stock Exchange

1,500

290.60

E0ZFbwrBrfB3

13:59:06

London Stock Exchange

2,123

290.60

E0ZFbwrBrfB9

14:00:15

London Stock Exchange

1,363

290.20

E0ZFbwrBrhkl

14:00:28

London Stock Exchange

247

290.10

E0ZFbwrBriIx

14:00:28

London Stock Exchange

2,642

290.10

E0ZFbwrBriJA

14:01:14

London Stock Exchange

1,352

290.20

E0ZFbwrBrjw6

14:01:14

London Stock Exchange

922

290.20

E0ZFbwrBrjw8

14:02:03

London Stock Exchange

1,726

290.30

E0ZFbwrBrlND

14:05:48

London Stock Exchange

113

290.10

E0ZFbwrBrrER

14:05:48

London Stock Exchange

2,501

290.10

E0ZFbwrBrrET

14:05:48

London Stock Exchange

1,559

290.10

E0ZFbwrBrrEV

14:05:48

London Stock Exchange

558

290.10

E0ZFbwrBrrEX

14:05:48

London Stock Exchange

1,204

290.10

E0ZFbwrBrrGV

14:05:48

London Stock Exchange

1,500

290.10

E0ZFbwrBrrGX

14:05:48

London Stock Exchange

973

290.10

E0ZFbwrBrrGZ

14:05:48

London Stock Exchange

250

290.10

E0ZFbwrBrrGb

14:06:20

London Stock Exchange

1,055

290.10

E0ZFbwrBrsM4

14:06:57

London Stock Exchange

1,226

290.00

E0ZFbwrBrtCq

14:07:06

London Stock Exchange

350

290.00

E0ZFbwrBrtSp

14:07:07

London Stock Exchange

350

290.00

E0ZFbwrBrtTz

14:07:07

London Stock Exchange

1,400

290.00

E0ZFbwrBrtU1

14:07:07

London Stock Exchange

176

290.00

E0ZFbwrBrtUC

14:08:09

London Stock Exchange

801

289.90

E0ZFbwrBruuQ

14:08:09

London Stock Exchange

282

289.90

E0ZFbwrBruuS

14:08:22

London Stock Exchange

162

289.90

E0ZFbwrBrvK0

14:09:32

London Stock Exchange

914

289.90

E0ZFbwrBrwyH

14:09:32

London Stock Exchange

1,552

289.90

E0ZFbwrBrwyJ

14:09:32

London Stock Exchange

3,000

289.90

E0ZFbwrBrwyz

14:10:35

London Stock Exchange

1,117

289.60

E0ZFbwrBryxe

14:10:35

London Stock Exchange

766

289.60

E0ZFbwrBryxg

14:11:30

London Stock Exchange

43

289.70

E0ZFbwrBs0Y4

14:12:03

London Stock Exchange

3,144

289.70

E0ZFbwrBs1Mc

14:12:04

London Stock Exchange

1,055

289.70

E0ZFbwrBs1O9

14:12:33

London Stock Exchange

1,221

289.60

E0ZFbwrBs26a

14:12:33

London Stock Exchange

850

289.60

E0ZFbwrBs26c

14:13:42

London Stock Exchange

1,179

289.70

E0ZFbwrBs4I9

14:13:42

London Stock Exchange

1,161

289.70

E0ZFbwrBs4ID

14:14:52

London Stock Exchange

145

289.70

E0ZFbwrBs6eq

14:14:52

London Stock Exchange

867

289.70

E0ZFbwrBs6es

14:14:52

London Stock Exchange

202

289.70

E0ZFbwrBs6eu

14:16:27

London Stock Exchange

1,948

289.50

E0ZFbwrBs9Nw

14:16:27

London Stock Exchange

800

289.50

E0ZFbwrBs9Ny

14:16:28

London Stock Exchange

1,109

289.50

E0ZFbwrBs9P7

14:16:45

London Stock Exchange

42

289.50

E0ZFbwrBsA4q

14:17:01

London Stock Exchange

3,211

289.60

E0ZFbwrBsAR1

14:17:36

London Stock Exchange

1,453

289.50

E0ZFbwrBsBPD

14:18:47

London Stock Exchange

2,445

289.30

E0ZFbwrBsDcq

14:19:04

London Stock Exchange

1,538

289.30

E0ZFbwrBsEDc

14:19:43

London Stock Exchange

1,757

289.20

E0ZFbwrBsFk1

14:22:07

London Stock Exchange

400

289.50

E0ZFbwrBsJeA

14:22:07

London Stock Exchange

2,746

289.50

E0ZFbwrBsJeC

14:22:07

London Stock Exchange

2,188

289.50

E0ZFbwrBsJeg

14:22:58

London Stock Exchange

1,901

289.10

E0ZFbwrBsL9t

14:23:40

London Stock Exchange

2,172

289.30

E0ZFbwrBsMg5

14:24:11

London Stock Exchange

118

289.30

E0ZFbwrBsNcA

14:24:11

London Stock Exchange

1,135

289.30

E0ZFbwrBsNcE

14:24:38

London Stock Exchange

78

289.20

E0ZFbwrBsOWX

14:24:38

London Stock Exchange

1,063

289.20

E0ZFbwrBsOWZ

14:24:38

London Stock Exchange

43

289.20

E0ZFbwrBsOWc

14:25:45

London Stock Exchange

446

289.20

E0ZFbwrBsQ1t

14:26:22

London Stock Exchange

206

289.30

E0ZFbwrBsQjc

14:26:34

London Stock Exchange

211

289.30

E0ZFbwrBsR86

14:26:35

London Stock Exchange

789

289.30

E0ZFbwrBsRAQ

14:26:52

London Stock Exchange

191

289.30

E0ZFbwrBsRfu

14:26:54

London Stock Exchange

1,669

289.30

E0ZFbwrBsRkL

14:27:03

London Stock Exchange

190

289.30

E0ZFbwrBsS4e

14:27:12

London Stock Exchange

1,847

289.30

E0ZFbwrBsSGW

14:28:22

London Stock Exchange

118

289.20

E0ZFbwrBsToq

14:28:33

London Stock Exchange

1,253

289.20

E0ZFbwrBsU3c

14:28:34

London Stock Exchange

144

289.20

E0ZFbwrBsU5t

14:30:13

London Stock Exchange

873

289.40

E0ZFbwrBsWwD

14:30:13

London Stock Exchange

180

289.40

E0ZFbwrBsWwF

14:30:13

London Stock Exchange

2,097

289.40

E0ZFbwrBsWwH

14:30:14

London Stock Exchange

1,294

289.40

E0ZFbwrBsWxG

14:30:14

London Stock Exchange

1,053

289.40

E0ZFbwrBsWxI

14:30:20

London Stock Exchange

1,906

289.30

E0ZFbwrBsX8R

14:30:53

London Stock Exchange

702

289.20

E0ZFbwrBsYBI

14:31:37

London Stock Exchange

3,067

289.30

E0ZFbwrBsZ99

14:31:38

London Stock Exchange

900

289.30

E0ZFbwrBsZBC

14:31:38

London Stock Exchange

681

289.30

E0ZFbwrBsZBE

14:33:10

London Stock Exchange

1,383

289.30

E0ZFbwrBsbOs

14:33:10

London Stock Exchange

2,371

289.30

E0ZFbwrBsbQ8

14:34:32

London Stock Exchange

1,845

289.70

E0ZFbwrBsddE

14:35:24

London Stock Exchange

878

289.70

E0ZFbwrBsess

14:36:21

London Stock Exchange

800

289.80

E0ZFbwrBsgGs

14:36:21

London Stock Exchange

1,500

289.80

E0ZFbwrBsgGu

14:36:21

London Stock Exchange

94

289.80

E0ZFbwrBsgGw

14:37:38

London Stock Exchange

1,479

289.90

E0ZFbwrBshap

14:37:55

London Stock Exchange

670

289.90

E0ZFbwrBshqA

14:37:55

London Stock Exchange

3,619

289.90

E0ZFbwrBshqC

14:37:55

London Stock Exchange

1,300

289.90

E0ZFbwrBshsu

14:37:55

London Stock Exchange

1,090

289.90

E0ZFbwrBsht0

14:37:55

London Stock Exchange

117

289.90

E0ZFbwrBsht2

14:40:01

London Stock Exchange

765

289.70

E0ZFbwrBskZE

14:40:01

London Stock Exchange

2,832

289.70

E0ZFbwrBskZK

14:41:08

London Stock Exchange

1,094

289.90

E0ZFbwrBsmN6

14:41:08

London Stock Exchange

1,769

289.90

E0ZFbwrBsmNA

14:41:56

London Stock Exchange

3,004

290.00

E0ZFbwrBsnQE

14:41:56

London Stock Exchange

133

290.00

E0ZFbwrBsnQG

14:41:56

London Stock Exchange

20

290.00

E0ZFbwrBsnQm

14:43:26

London Stock Exchange

422

290.20

E0ZFbwrBsqNo

14:43:26

London Stock Exchange

842

290.20

E0ZFbwrBsqNq

14:43:48

London Stock Exchange

1,053

290.20

E0ZFbwrBsqvn

14:44:46

London Stock Exchange

970

290.40

E0ZFbwrBssEV

14:44:58

London Stock Exchange

4,384

290.30

E0ZFbwrBssZc

14:44:58

London Stock Exchange

1,500

290.40

E0ZFbwrBssaJ

14:44:58

London Stock Exchange

676

290.40

E0ZFbwrBssaL

14:45:20

London Stock Exchange

1,894

290.20

E0ZFbwrBstAD

14:45:20

London Stock Exchange

1,388

290.20

E0ZFbwrBstBJ

14:47:58

London Stock Exchange

1,804

290.60

E0ZFbwrBsxb3

14:47:58

London Stock Exchange

1,500

290.60

E0ZFbwrBsxc7

14:47:58

London Stock Exchange

388

290.60

E0ZFbwrBsxcE

14:47:58

London Stock Exchange

254

290.60

E0ZFbwrBsxcH

14:48:23

London Stock Exchange

1,920

290.70

E0ZFbwrBsy4I

14:50:06

London Stock Exchange

500

290.70

E0ZFbwrBt0OK

14:50:06

London Stock Exchange

576

290.70

E0ZFbwrBt0OM

14:50:27

London Stock Exchange

98

290.70

E0ZFbwrBt0or

14:50:27

London Stock Exchange

572

290.70

E0ZFbwrBt0ot

14:51:19

London Stock Exchange

682

290.80

E0ZFbwrBt1mu

14:51:19

London Stock Exchange

1,238

290.80

E0ZFbwrBt1mw

14:51:24

London Stock Exchange

1,256

290.80

E0ZFbwrBt1wy

14:51:43

London Stock Exchange

621

290.80

E0ZFbwrBt2Ti

14:52:25

London Stock Exchange

1,351

290.80

E0ZFbwrBt3bz

14:52:25

London Stock Exchange

1,076

290.80

E0ZFbwrBt3c1

14:52:59

London Stock Exchange

691

290.80

E0ZFbwrBt4eq

14:53:13

London Stock Exchange

1,064

290.90

E0ZFbwrBt58w

14:53:22

London Stock Exchange

1,268

290.80

E0ZFbwrBt5OL

14:53:22

London Stock Exchange

2,372

290.80

E0ZFbwrBt5OR

14:53:23

London Stock Exchange

1,900

290.70

E0ZFbwrBt5Qr

14:54:42

London Stock Exchange

1,843

290.60

E0ZFbwrBt6z6

14:54:42

London Stock Exchange

247

290.60

E0ZFbwrBt6zA

14:54:42

London Stock Exchange

849

290.60

E0ZFbwrBt6zC

14:55:41

London Stock Exchange

2,190

290.60

E0ZFbwrBt8bU

14:56:35

London Stock Exchange

1,111

290.50

E0ZFbwrBtASP

14:56:35

London Stock Exchange

429

290.50

E0ZFbwrBtASR

14:56:35

London Stock Exchange

1,482

290.50

E0ZFbwrBtAUl

14:57:12

London Stock Exchange

1,061

290.60

E0ZFbwrBtBuz

14:57:12

London Stock Exchange

679

290.60

E0ZFbwrBtBv2

14:58:15

London Stock Exchange

56

290.70

E0ZFbwrBtE1R

14:58:36

London Stock Exchange

200

290.80

E0ZFbwrBtETD

14:59:16

London Stock Exchange

1,365

290.80

E0ZFbwrBtFjy

14:59:16

London Stock Exchange

1,063

290.80

E0ZFbwrBtFk0

14:59:16

London Stock Exchange

597

290.80

E0ZFbwrBtFk2

15:00:11

London Stock Exchange

1,781

290.80

E0ZFbwrBtHOg

15:00:52

London Stock Exchange

2,703

290.90

E0ZFbwrBtIn7

15:01:10

London Stock Exchange

101

290.90

E0ZFbwrBtJDU

15:01:10

London Stock Exchange

969

290.90

E0ZFbwrBtJDW

15:01:29

London Stock Exchange

1,093

290.80

E0ZFbwrBtJsL

15:02:04

London Stock Exchange

1,656

290.80

E0ZFbwrBtKVn

15:02:04

London Stock Exchange

558

290.80

E0ZFbwrBtKVp

15:02:20

London Stock Exchange

552

290.80

E0ZFbwrBtL4E

15:02:20

London Stock Exchange

526

290.80

E0ZFbwrBtL4G

15:02:41

London Stock Exchange

477

290.80

E0ZFbwrBtLqD

15:03:05

London Stock Exchange

2,935

290.70

E0ZFbwrBtMYv

15:03:22

London Stock Exchange

1,564

290.70

E0ZFbwrBtNCB

15:03:22

London Stock Exchange

1,300

290.70

E0ZFbwrBtNCD

15:03:22

London Stock Exchange

878

290.70

E0ZFbwrBtNCF

15:04:00

London Stock Exchange

1,986

290.70

E0ZFbwrBtOFw

15:05:35

London Stock Exchange

2,049

290.70

E0ZFbwrBtQjI

15:05:35

London Stock Exchange

191

290.70

E0ZFbwrBtQjK

15:05:53

London Stock Exchange

248

290.70

E0ZFbwrBtQy0

15:05:53

London Stock Exchange

189

290.70

E0ZFbwrBtQy2

15:05:53

London Stock Exchange

605

290.70

E0ZFbwrBtQy4

15:06:11

London Stock Exchange

1,042

290.70

E0ZFbwrBtRS8

15:06:24

London Stock Exchange

221

290.60

E0ZFbwrBtRp4

15:06:26

London Stock Exchange

1,849

290.60

E0ZFbwrBtRsf

15:07:21

London Stock Exchange

3,053

290.60

E0ZFbwrBtTRP

15:07:43

London Stock Exchange

730

290.60

E0ZFbwrBtTsx

15:07:43

London Stock Exchange

702

290.60

E0ZFbwrBtTt5

15:07:45

London Stock Exchange

1,633

290.60

E0ZFbwrBtTu7

15:08:04

London Stock Exchange

1,077

290.60

E0ZFbwrBtURX

15:09:41

London Stock Exchange

2,519

290.80

E0ZFbwrBtWuI

15:09:54

London Stock Exchange

986

290.80

E0ZFbwrBtXM5

15:09:54

London Stock Exchange

82

290.80

E0ZFbwrBtXM7

15:09:59

London Stock Exchange

2,124

290.70

E0ZFbwrBtXVp

15:09:59

London Stock Exchange

979

290.70

E0ZFbwrBtXVr

15:09:59

London Stock Exchange

1,209

290.70

E0ZFbwrBtXXN

15:11:04

London Stock Exchange

5

290.50

E0ZFbwrBtYy0

15:11:26

London Stock Exchange

2,300

290.50

E0ZFbwrBtZRQ

15:11:26

London Stock Exchange

1,000

290.50

E0ZFbwrBtZRa

15:11:26

London Stock Exchange

1,466

290.50

E0ZFbwrBtZV9

15:11:34

London Stock Exchange

1,518

290.20

E0ZFbwrBtZtE

15:13:24

London Stock Exchange

74

290.30

E0ZFbwrBtcpb

15:13:36

London Stock Exchange

922

290.20

E0ZFbwrBtd7W

15:13:36

London Stock Exchange

258

290.20

E0ZFbwrBtd7Z

15:13:46

London Stock Exchange

1,539

290.20

E0ZFbwrBtdUM

15:13:46

London Stock Exchange

252

290.20

E0ZFbwrBtdUQ

15:13:46

London Stock Exchange

1,733

290.20

E0ZFbwrBtdVF

15:13:46

London Stock Exchange

8

290.20

E0ZFbwrBtdVH

15:13:46

London Stock Exchange

1,489

290.20

E0ZFbwrBtdW6

15:15:41

London Stock Exchange

1,072

290.30

E0ZFbwrBtgsE

15:15:58

London Stock Exchange

946

290.30

E0ZFbwrBthIV

15:15:58

London Stock Exchange

128

290.30

E0ZFbwrBthIX

15:16:22

London Stock Exchange

1,320

290.10

E0ZFbwrBti5G

15:16:22

London Stock Exchange

730

290.10

E0ZFbwrBti5I

15:16:41

London Stock Exchange

648

290.10

E0ZFbwrBtibZ

15:16:41

London Stock Exchange

80

290.10

E0ZFbwrBtibb

15:16:41

London Stock Exchange

334

290.10

E0ZFbwrBtibd

15:16:54

London Stock Exchange

604

290.10

E0ZFbwrBtimE

15:16:54

London Stock Exchange

18

290.10

E0ZFbwrBtimG

15:16:54

London Stock Exchange

430

290.10

E0ZFbwrBtimI

15:17:13

London Stock Exchange

138

290.10

E0ZFbwrBtjFc

15:17:13

London Stock Exchange

906

290.10

E0ZFbwrBtjFe

15:17:50

London Stock Exchange

700

290.10

E0ZFbwrBtk25

15:17:50

London Stock Exchange

21

290.10

E0ZFbwrBtk27

15:17:59

London Stock Exchange

2,053

290.00

E0ZFbwrBtkID

15:18:00

London Stock Exchange

2,129

290.00

E0ZFbwrBtkJh

15:18:00

London Stock Exchange

1,216

290.00

E0ZFbwrBtkJj

15:18:58

London Stock Exchange

272

290.00

E0ZFbwrBtljN

15:18:58

London Stock Exchange

800

290.00

E0ZFbwrBtljP

15:18:58

London Stock Exchange

261

290.00

E0ZFbwrBtljR

15:19:50

London Stock Exchange

465

290.20

E0ZFbwrBtnu3

15:19:50

London Stock Exchange

577

290.20

E0ZFbwrBtnu5

15:20:21

London Stock Exchange

1,068

290.30

E0ZFbwrBtosp

15:20:56

London Stock Exchange

727

290.30

E0ZFbwrBtptP

15:20:56

London Stock Exchange

1,285

290.30

E0ZFbwrBtptR

15:21:02

London Stock Exchange

643

290.30

E0ZFbwrBtq08

15:21:02

London Stock Exchange

837

290.30

E0ZFbwrBtq0A

15:21:14

London Stock Exchange

3,148

290.30

E0ZFbwrBtqUb

15:21:15

London Stock Exchange

1,436

290.30

E0ZFbwrBtqWA

15:22:31

London Stock Exchange

742

290.40

E0ZFbwrBtsNe

15:22:31

London Stock Exchange

310

290.40

E0ZFbwrBtsNg

15:22:47

London Stock Exchange

1,088

290.30

E0ZFbwrBtsjF

15:22:47

London Stock Exchange

33

290.30

E0ZFbwrBtsjJ

15:22:47

London Stock Exchange

560

290.30

E0ZFbwrBtsjY

15:22:47

London Stock Exchange

1,104

290.30

E0ZFbwrBtsls

15:22:47

London Stock Exchange

973

290.30

E0ZFbwrBtslu

15:22:47

London Stock Exchange

926

290.30

E0ZFbwrBtslw

15:23:24

London Stock Exchange

1,272

290.30

E0ZFbwrBttup

15:23:24

London Stock Exchange

1,525

290.30

E0ZFbwrBttxj

15:23:45

London Stock Exchange

84

290.30

E0ZFbwrBtuaY

15:24:51

London Stock Exchange

288

290.40

E0ZFbwrBtwFo

15:24:51

London Stock Exchange

812

290.40

E0ZFbwrBtwFq

15:24:54

London Stock Exchange

1,062

290.30

E0ZFbwrBtwK1

15:24:54

London Stock Exchange

113

290.30

E0ZFbwrBtwK5

15:24:54

London Stock Exchange

1,400

290.30

E0ZFbwrBtwLm

15:24:54

London Stock Exchange

973

290.30

E0ZFbwrBtwLo

15:24:54

London Stock Exchange

639

290.30

E0ZFbwrBtwLq

15:25:18

London Stock Exchange

1,574

290.40

E0ZFbwrBtx9s

15:25:40

London Stock Exchange

400

290.50

E0ZFbwrBtxsY

15:25:41

London Stock Exchange

894

290.50

E0ZFbwrBtxwB

15:27:36

London Stock Exchange

880

290.60

E0ZFbwrBu1HT

15:27:48

London Stock Exchange

1,500

290.60

E0ZFbwrBu1eZ

15:27:48

London Stock Exchange

1,364

290.60

E0ZFbwrBu1eb

15:27:56

London Stock Exchange

1,000

290.60

E0ZFbwrBu1ty

15:27:56

London Stock Exchange

580

290.60

E0ZFbwrBu1u0

15:27:59

London Stock Exchange

1,978

290.60

E0ZFbwrBu1zF

15:28:02

London Stock Exchange

1,564

290.60

E0ZFbwrBu2AA

15:28:58

London Stock Exchange

209

290.40

E0ZFbwrBu4PV

15:28:58

London Stock Exchange

834

290.40

E0ZFbwrBu4PX

15:29:08

London Stock Exchange

1,300

290.20

E0ZFbwrBu56a

15:29:24

London Stock Exchange

800

290.10

E0ZFbwrBu5ee

15:29:24

London Stock Exchange

52

290.10

E0ZFbwrBu5eg

15:29:52

London Stock Exchange

668

290.30

E0ZFbwrBu7El

15:29:55

London Stock Exchange

666

290.30