Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.70
Bid: 226.00
Ask: 251.00
Change: 0.00 (0.00%)
Spread: 25.00 (11.062%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 248.70
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Nov 2018 07:00

RNS Number : 2783I
Kingfisher PLC
23 November 2018
 

Kingfisher PLC

ISIN: GB0033195214

22nd November 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 22nd November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

22 November 2018

Total number of shares purchased:

941,903

Average price paid per share:

GBp 232.9400

Highest price paid per share:

GBp 236.5000

Lowest price paid per share:

GBp 229.0000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

941,903

232.9400

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:06:55

London Stock Exchange

1,177

2.33

2,008,220,008,712,740

08:08:49

London Stock Exchange

600

2.33

2,008,220,008,713,230

08:08:51

London Stock Exchange

600

2.33

2,008,220,008,713,230

08:08:52

London Stock Exchange

440

2.33

2,008,220,008,713,230

08:09:55

London Stock Exchange

320

2.33

2,008,220,008,713,520

08:09:56

London Stock Exchange

628

2.33

2,008,220,008,713,520

08:10:36

London Stock Exchange

1,331

2.34

2,008,220,008,713,820

08:10:48

London Stock Exchange

952

2.34

2,008,220,008,713,920

08:10:49

London Stock Exchange

30

2.34

2,008,220,008,713,920

08:11:18

London Stock Exchange

3,283

2.33

2,008,220,008,714,040

08:11:59

London Stock Exchange

1,058

2.34

2,008,220,008,714,190

08:12:07

London Stock Exchange

1,081

2.33

2,008,220,008,714,220

08:12:09

London Stock Exchange

92

2.33

2,008,220,008,714,220

08:12:33

London Stock Exchange

1,818

2.33

2,008,220,008,714,290

08:13:14

London Stock Exchange

1,355

2.33

2,008,220,008,714,450

08:13:14

London Stock Exchange

75

2.32

2,008,220,008,714,470

08:13:19

London Stock Exchange

866

2.32

2,008,220,008,714,530

08:13:22

London Stock Exchange

115

2.32

2,008,220,008,714,530

08:14:56

London Stock Exchange

180

2.32

2,008,220,008,714,940

08:14:58

London Stock Exchange

750

2.32

2,008,220,008,714,940

08:16:04

London Stock Exchange

277

2.32

2,008,220,008,715,310

08:16:06

London Stock Exchange

764

2.32

2,008,220,008,715,310

08:16:06

London Stock Exchange

219

2.32

2,008,220,008,715,310

08:17:12

London Stock Exchange

610

2.33

2,008,220,008,715,870

08:18:32

London Stock Exchange

33

2.33

2,008,220,008,716,240

08:18:34

London Stock Exchange

136

2.33

2,008,220,008,716,230

08:18:35

London Stock Exchange

800

2.33

2,008,220,008,716,240

08:18:50

London Stock Exchange

49

2.33

2,008,220,008,716,380

08:20:34

London Stock Exchange

4,563

2.33

2,008,220,008,716,820

08:21:00

London Stock Exchange

318

2.33

2,008,220,008,716,950

08:21:03

London Stock Exchange

257

2.33

2,008,220,008,716,950

08:21:03

London Stock Exchange

1,583

2.33

2,008,220,008,716,950

08:21:03

London Stock Exchange

664

2.33

2,008,220,008,716,950

08:21:03

London Stock Exchange

2,059

2.33

2,008,220,008,716,950

08:22:42

London Stock Exchange

1,214

2.33

2,008,220,008,717,380

08:22:43

London Stock Exchange

284

2.33

2,008,220,008,717,380

08:25:40

London Stock Exchange

1,422

2.33

2,008,220,008,718,230

08:26:35

London Stock Exchange

1,649

2.33

2,008,220,008,718,420

08:26:36

London Stock Exchange

2,581

2.33

2,008,220,008,718,420

08:28:59

London Stock Exchange

1,518

2.32

2,008,220,008,719,040

08:30:15

London Stock Exchange

391

2.33

2,008,220,008,719,470

08:30:16

London Stock Exchange

1,332

2.33

2,008,220,008,719,480

08:30:16

London Stock Exchange

1,078

2.33

2,008,220,008,719,500

08:30:16

London Stock Exchange

1,078

2.33

2,008,220,008,719,510

08:31:51

London Stock Exchange

910

2.34

2,008,220,008,719,970

08:33:32

London Stock Exchange

876

2.34

2,008,220,008,720,580

08:33:32

London Stock Exchange

2,301

2.34

2,008,220,008,720,580

08:33:32

London Stock Exchange

2,435

2.34

2,008,220,008,720,560

08:33:32

London Stock Exchange

742

2.34

2,008,220,008,720,560

08:33:33

London Stock Exchange

2,803

2.34

2,008,220,008,720,580

08:35:13

London Stock Exchange

640

2.35

2,008,220,008,721,220

08:35:13

London Stock Exchange

1,362

2.35

2,008,220,008,721,220

08:35:15

London Stock Exchange

952

2.35

2,008,220,008,721,220

08:35:14

London Stock Exchange

1,531

2.35

2,008,220,008,721,220

08:36:05

London Stock Exchange

426

2.34

2,008,220,008,721,470

08:37:51

London Stock Exchange

696

2.34

2,008,220,008,721,970

08:39:37

London Stock Exchange

1,500

2.35

2,008,220,008,722,350

08:39:38

London Stock Exchange

1,600

2.35

2,008,220,008,722,350

08:39:38

London Stock Exchange

130

2.35

2,008,220,008,722,350

08:39:39

London Stock Exchange

41

2.35

2,008,220,008,722,350

08:39:39

London Stock Exchange

1,300

2.35

2,008,220,008,722,350

08:39:45

London Stock Exchange

1,812

2.35

2,008,220,008,722,380

08:39:47

London Stock Exchange

840

2.35

2,008,220,008,722,380

08:41:07

London Stock Exchange

1,805

2.34

2,008,220,008,722,760

08:41:09

London Stock Exchange

99

2.34

2,008,220,008,722,760

08:41:19

London Stock Exchange

1,358

2.34

2,008,220,008,722,810

08:43:09

London Stock Exchange

592

2.34

2,008,220,008,723,210

08:43:09

London Stock Exchange

506

2.34

2,008,220,008,723,210

08:43:10

London Stock Exchange

377

2.34

2,008,220,008,723,220

08:43:15

London Stock Exchange

892

2.34

2,008,220,008,723,240

08:43:17

London Stock Exchange

942

2.34

2,008,220,008,723,240

08:44:36

London Stock Exchange

528

2.34

2,008,220,008,723,540

08:44:38

London Stock Exchange

210

2.34

2,008,220,008,723,540

08:44:37

London Stock Exchange

1,026

2.34

2,008,220,008,723,550

08:44:37

London Stock Exchange

1,661

2.34

2,008,220,008,723,550

08:45:45

London Stock Exchange

2,557

2.34

2,008,220,008,723,960

08:45:55

London Stock Exchange

1,409

2.33

2,008,220,008,724,020

08:46:59

London Stock Exchange

596

2.32

2,008,220,008,724,310

08:48:06

London Stock Exchange

1,100

2.32

2,008,220,008,724,630

08:48:06

London Stock Exchange

97

2.32

2,008,220,008,724,630

08:48:14

London Stock Exchange

449

2.32

2,008,220,008,724,650

08:48:16

London Stock Exchange

905

2.32

2,008,220,008,724,650

08:50:08

London Stock Exchange

1,439

2.32

2,008,220,008,725,070

08:53:17

London Stock Exchange

636

2.33

2,008,220,008,725,670

08:53:23

London Stock Exchange

636

2.33

2,008,220,008,725,690

08:54:09

London Stock Exchange

9

2.33

2,008,220,008,725,920

08:54:11

London Stock Exchange

3,422

2.33

2,008,220,008,725,930

08:54:10

London Stock Exchange

44

2.33

2,008,220,008,725,930

08:54:11

London Stock Exchange

600

2.33

2,008,220,008,725,930

08:54:27

London Stock Exchange

600

2.32

2,008,220,008,726,050

08:54:47

London Stock Exchange

600

2.32

2,008,220,008,726,170

08:54:49

London Stock Exchange

2,519

2.32

2,008,220,008,726,180

08:54:51

London Stock Exchange

98

2.32

2,008,220,008,726,190

08:54:52

London Stock Exchange

600

2.32

2,008,220,008,726,190

08:54:52

London Stock Exchange

816

2.32

2,008,220,008,726,200

08:55:13

London Stock Exchange

1,651

2.32

2,008,220,008,726,260

08:58:33

London Stock Exchange

610

2.32

2,008,220,008,727,250

08:58:41

London Stock Exchange

2,140

2.32

2,008,220,008,727,290

08:58:41

London Stock Exchange

1,000

2.32

2,008,220,008,727,290

08:59:50

London Stock Exchange

226

2.32

2,008,220,008,727,440

08:59:51

London Stock Exchange

990

2.31

2,008,220,008,727,440

09:00:39

London Stock Exchange

691

2.31

2,008,220,008,727,610

09:00:39

London Stock Exchange

1,000

2.31

2,008,220,008,727,610

09:00:41

London Stock Exchange

2,431

2.31

2,008,220,008,727,600

09:02:39

London Stock Exchange

575

2.30

2,008,220,008,728,170

09:03:04

London Stock Exchange

978

2.31

2,008,220,008,728,320

09:04:30

London Stock Exchange

435

2.31

2,008,220,008,728,860

09:04:33

London Stock Exchange

784

2.31

2,008,220,008,728,870

09:06:35

London Stock Exchange

920

2.32

2,008,220,008,729,370

09:06:36

London Stock Exchange

145

2.32

2,008,220,008,729,370

09:06:37

London Stock Exchange

920

2.32

2,008,220,008,729,380

09:06:37

London Stock Exchange

920

2.32

2,008,220,008,729,370

09:06:47

London Stock Exchange

75

2.32

2,008,220,008,729,490

09:06:47

London Stock Exchange

920

2.32

2,008,220,008,729,480

09:08:09

London Stock Exchange

1,925

2.32

2,008,220,008,729,850

09:08:12

London Stock Exchange

730

2.32

2,008,220,008,729,880

09:08:13

London Stock Exchange

730

2.32

2,008,220,008,729,880

09:08:16

London Stock Exchange

386

2.32

2,008,220,008,729,880

09:08:39

London Stock Exchange

730

2.32

2,008,220,008,729,960

09:08:40

London Stock Exchange

396

2.32

2,008,220,008,729,960

09:08:40

London Stock Exchange

1,100

2.32

2,008,220,008,729,960

09:09:04

London Stock Exchange

1,637

2.32

2,008,220,008,729,990

09:10:27

London Stock Exchange

900

2.32

2,008,220,008,730,310

09:10:28

London Stock Exchange

1,000

2.32

2,008,220,008,730,310

09:10:29

London Stock Exchange

556

2.32

2,008,220,008,730,310

09:10:50

London Stock Exchange

1,333

2.32

2,008,220,008,730,390

09:12:29

London Stock Exchange

870

2.30

2,008,220,008,730,800

09:12:30

London Stock Exchange

461

2.30

2,008,220,008,730,800

09:12:32

London Stock Exchange

625

2.30

2,008,220,008,730,800

09:13:36

London Stock Exchange

1,799

2.30

2,008,220,008,731,060

09:14:36

London Stock Exchange

1,023

2.30

2,008,220,008,731,250

09:15:35

London Stock Exchange

1,458

2.30

2,008,220,008,731,430

09:16:42

London Stock Exchange

2,000

2.30

2,008,220,008,731,740

09:16:43

London Stock Exchange

704

2.30

2,008,220,008,731,740

09:16:44

London Stock Exchange

1,480

2.30

2,008,220,008,731,730

09:17:53

London Stock Exchange

2,215

2.29

2,008,220,008,732,200

09:18:49

London Stock Exchange

1,211

2.29

2,008,220,008,732,420

09:19:09

London Stock Exchange

986

2.29

2,008,220,008,732,500

09:20:05

London Stock Exchange

1,630

2.29

2,008,220,008,732,770

09:20:41

London Stock Exchange

137

2.29

2,008,220,008,732,940

09:20:42

London Stock Exchange

1,297

2.29

2,008,220,008,732,940

09:21:42

London Stock Exchange

1,937

2.29

2,008,220,008,733,260

09:24:12

London Stock Exchange

1,816

2.30

2,008,220,008,733,850

09:24:14

London Stock Exchange

570

2.30

2,008,220,008,733,850

09:24:36

London Stock Exchange

1,743

2.30

2,008,220,008,733,930

09:24:40

London Stock Exchange

452

2.30

2,008,220,008,733,940

09:25:25

London Stock Exchange

1,963

2.30

2,008,220,008,734,170

09:27:02

London Stock Exchange

1,761

2.30

2,008,220,008,734,540

09:30:03

London Stock Exchange

674

2.30

2,008,220,008,735,190

09:30:06

London Stock Exchange

2,994

2.30

2,008,220,008,735,180

09:33:28

London Stock Exchange

1,500

2.30

2,008,220,008,735,780

09:33:29

London Stock Exchange

409

2.30

2,008,220,008,735,780

09:33:45

London Stock Exchange

1,500

2.30

2,008,220,008,735,860

09:34:43

London Stock Exchange

689

2.30

2,008,220,008,735,990

09:34:44

London Stock Exchange

451

2.30

2,008,220,008,735,990

09:35:42

London Stock Exchange

1,480

2.30

2,008,220,008,736,220

09:35:42

London Stock Exchange

1,064

2.30

2,008,220,008,736,220

09:35:43

London Stock Exchange

681

2.30

2,008,220,008,736,220

09:36:27

London Stock Exchange

1,787

2.30

2,008,220,008,736,340

09:37:08

London Stock Exchange

2,423

2.30

2,008,220,008,736,470

09:37:52

London Stock Exchange

1,598

2.30

2,008,220,008,736,660

09:38:35

London Stock Exchange

966

2.30

2,008,220,008,736,810

09:38:35

London Stock Exchange

842

2.30

2,008,220,008,736,810

09:39:25

London Stock Exchange

2,076

2.30

2,008,220,008,736,940

09:41:04

London Stock Exchange

883

2.30

2,008,220,008,737,300

09:41:04

London Stock Exchange

1,064

2.30

2,008,220,008,737,300

09:42:16

London Stock Exchange

1,875

2.30

2,008,220,008,737,530

09:44:08

London Stock Exchange

928

2.30

2,008,220,008,737,940

09:44:49

London Stock Exchange

1,361

2.30

2,008,220,008,738,040

09:45:34

London Stock Exchange

853

2.30

2,008,220,008,738,260

09:47:09

London Stock Exchange

711

2.30

2,008,220,008,738,520

09:47:09

London Stock Exchange

1,767

2.30

2,008,220,008,738,510

09:49:17

London Stock Exchange

2,043

2.30

2,008,220,008,738,840

09:49:48

London Stock Exchange

892

2.30

2,008,220,008,738,920

09:51:46

London Stock Exchange

1,500

2.30

2,008,220,008,739,310

09:54:27

London Stock Exchange

2,490

2.29

2,008,220,008,739,920

09:54:39

London Stock Exchange

988

2.30

2,008,220,008,739,940

09:54:38

London Stock Exchange

1,410

2.30

2,008,220,008,739,930

09:55:47

London Stock Exchange

2,850

2.30

2,008,220,008,740,160

09:55:47

London Stock Exchange

179

2.30

2,008,220,008,740,160

09:55:48

London Stock Exchange

1,500

2.30

2,008,220,008,740,160

09:56:04

London Stock Exchange

191

2.30

2,008,220,008,740,180

09:56:06

London Stock Exchange

121

2.30

2,008,220,008,740,180

09:59:16

London Stock Exchange

1,306

2.30

2,008,220,008,740,670

09:59:50

London Stock Exchange

339

2.30

2,008,220,008,740,770

10:00:48

London Stock Exchange

1,749

2.30

2,008,220,008,740,890

10:02:16

London Stock Exchange

1,000

2.30

2,008,220,008,741,330

10:02:46

London Stock Exchange

814

2.30

2,008,220,008,741,400

10:02:47

London Stock Exchange

939

2.30

2,008,220,008,741,400

10:02:49

London Stock Exchange

1,674

2.30

2,008,220,008,741,400

10:04:06

London Stock Exchange

225

2.31

2,008,220,008,741,610

10:04:06

London Stock Exchange

1,749

2.30

2,008,220,008,741,610

10:04:08

London Stock Exchange

1,530

2.31

2,008,220,008,741,610

10:04:09

London Stock Exchange

2,121

2.30

2,008,220,008,741,610

10:05:27

London Stock Exchange

1,934

2.31

2,008,220,008,741,900

10:06:48

London Stock Exchange

1,695

2.30

2,008,220,008,742,270

10:08:07

London Stock Exchange

1,655

2.30

2,008,220,008,742,770

10:08:49

London Stock Exchange

1,537

2.31

2,008,220,008,742,880

10:10:03

London Stock Exchange

883

2.31

2,008,220,008,743,200

10:10:03

London Stock Exchange

804

2.31

2,008,220,008,743,200

10:12:14

London Stock Exchange

373

2.31

2,008,220,008,743,740

10:12:17

London Stock Exchange

1,192

2.31

2,008,220,008,743,740

10:13:57

London Stock Exchange

100

2.32

2,008,220,008,744,790

10:17:47

London Stock Exchange

875

2.32

2,008,220,008,747,020

10:17:49

London Stock Exchange

3,430

2.32

2,008,220,008,747,020

10:18:48

London Stock Exchange

1,149

2.32

2,008,220,008,747,370

10:18:50

London Stock Exchange

2,154

2.32

2,008,220,008,747,370

10:18:51

London Stock Exchange

1,876

2.32

2,008,220,008,747,370

10:18:51

London Stock Exchange

1,765

2.32

2,008,220,008,747,370

10:18:53

London Stock Exchange

877

2.32

2,008,220,008,747,400

10:19:55

London Stock Exchange

280

2.32

2,008,220,008,747,610

10:19:56

London Stock Exchange

904

2.32

2,008,220,008,747,610

10:21:19

London Stock Exchange

1,809

2.32

2,008,220,008,748,130

10:23:03

London Stock Exchange

1,537

2.32

2,008,220,008,748,560

10:23:06

London Stock Exchange

1,020

2.32

2,008,220,008,748,560

10:23:06

London Stock Exchange

385

2.32

2,008,220,008,748,560

10:24:03

London Stock Exchange

1,249

2.31

2,008,220,008,748,870

10:25:16

London Stock Exchange

1,348

2.31

2,008,220,008,749,230

10:28:31

London Stock Exchange

1,548

2.32

2,008,220,008,750,570

10:28:32

London Stock Exchange

836

2.32

2,008,220,008,750,560

10:32:35

London Stock Exchange

1,500

2.32

2,008,220,008,752,170

10:32:36

London Stock Exchange

1,885

2.32

2,008,220,008,752,170

10:34:40

London Stock Exchange

1,300

2.32

2,008,220,008,752,840

10:34:39

London Stock Exchange

1,795

2.32

2,008,220,008,752,830

10:34:42

London Stock Exchange

971

2.32

2,008,220,008,752,840

10:35:42

London Stock Exchange

1,361

2.33

2,008,220,008,753,140

10:35:43

London Stock Exchange

1,730

2.33

2,008,220,008,753,140

10:35:42

London Stock Exchange

405

2.33

2,008,220,008,753,130

10:35:42

London Stock Exchange

1,071

2.33

2,008,220,008,753,130

10:35:54

London Stock Exchange

1,184

2.33

2,008,220,008,753,190

10:38:41

London Stock Exchange

1,759

2.33

2,008,220,008,754,020

10:38:44

London Stock Exchange

536

2.33

2,008,220,008,754,020

10:38:44

London Stock Exchange

798

2.33

2,008,220,008,754,050

10:38:47

London Stock Exchange

185

2.33

2,008,220,008,754,050

10:39:54

London Stock Exchange

979

2.33

2,008,220,008,754,320

10:45:44

London Stock Exchange

400

2.33

2,008,220,008,756,070

10:46:14

London Stock Exchange

2,260

2.33

2,008,220,008,756,220

10:46:19

London Stock Exchange

1,500

2.33

2,008,220,008,756,240

10:46:20

London Stock Exchange

1,122

2.33

2,008,220,008,756,240

10:46:59

London Stock Exchange

984

2.33

2,008,220,008,756,520

10:47:15

London Stock Exchange

2,545

2.33

2,008,220,008,756,610

10:47:15

London Stock Exchange

529

2.33

2,008,220,008,756,610

10:50:55

London Stock Exchange

12

2.33

2,008,220,008,757,440

10:50:56

London Stock Exchange

1,600

2.33

2,008,220,008,757,450

10:51:33

London Stock Exchange

371

2.33

2,008,220,008,757,600

10:51:36

London Stock Exchange

18

2.33

2,008,220,008,757,600

10:51:36

London Stock Exchange

1,182

2.33

2,008,220,008,757,600

10:51:36

London Stock Exchange

25

2.33

2,008,220,008,757,600

10:52:14

London Stock Exchange

1,050

2.33

2,008,220,008,757,830

10:55:25

London Stock Exchange

200

2.33

2,008,220,008,758,630

10:55:28

London Stock Exchange

1,513

2.33

2,008,220,008,758,630

10:56:03

London Stock Exchange

379

2.33

2,008,220,008,758,770

10:56:05

London Stock Exchange

1,500

2.33

2,008,220,008,758,770

10:56:05

London Stock Exchange

575

2.33

2,008,220,008,758,770

10:56:30

London Stock Exchange

2,144

2.33

2,008,220,008,758,840

10:59:08

London Stock Exchange

1,362

2.32

2,008,220,008,759,420

11:01:08

London Stock Exchange

1,412

2.33

2,008,220,008,759,910

11:04:15

London Stock Exchange

499

2.33

2,008,220,008,760,580

11:04:15

London Stock Exchange

893

2.33

2,008,220,008,760,580

11:05:21

London Stock Exchange

2,221

2.33

2,008,220,008,760,890

11:06:39

London Stock Exchange

2,228

2.33

2,008,220,008,761,320

11:07:12

London Stock Exchange

988

2.33

2,008,220,008,761,450

11:10:13

London Stock Exchange

1,470

2.33

2,008,220,008,762,110

11:21:31

London Stock Exchange

2,549

2.32

2,008,220,008,764,700

11:21:33

London Stock Exchange

1,327

2.32

2,008,220,008,764,700

11:21:36

London Stock Exchange

18

2.32

2,008,220,008,764,710

11:21:37

London Stock Exchange

1,295

2.32

2,008,220,008,764,710

11:25:47

London Stock Exchange

1,500

2.32

2,008,220,008,766,540

11:26:03

London Stock Exchange

2,000

2.32

2,008,220,008,767,400

11:28:38

London Stock Exchange

1,666

2.31

2,008,220,008,768,820

11:35:20

London Stock Exchange

1,200

2.32

2,008,220,008,770,200

11:50:26

London Stock Exchange

1,920

2.32

2,008,220,008,772,610

11:50:27

London Stock Exchange

367

2.32

2,008,220,008,772,610

11:51:09

London Stock Exchange

1,366

2.32

2,008,220,008,772,700

11:51:28

London Stock Exchange

800

2.32

2,008,220,008,772,800

11:51:29

London Stock Exchange

1,048

2.32

2,008,220,008,772,800

11:54:01

London Stock Exchange

964

2.31

2,008,220,008,773,100

11:54:18

London Stock Exchange

100

2.31

2,008,220,008,773,130

11:56:34

London Stock Exchange

1,409

2.31

2,008,220,008,773,720

12:05:16

London Stock Exchange

1,811

2.32

2,008,220,008,775,590

12:12:05

London Stock Exchange

2,094

2.32

2,008,220,008,776,500

12:14:16

London Stock Exchange

1,255

2.32

2,008,220,008,776,890

12:20:10

London Stock Exchange

670

2.32

2,008,220,008,777,780

12:20:11

London Stock Exchange

1,838

2.32

2,008,220,008,777,790

12:20:12

London Stock Exchange

409

2.32

2,008,220,008,777,780

12:25:18

London Stock Exchange

880

2.32

2,008,220,008,778,300

12:25:18

London Stock Exchange

400

2.32

2,008,220,008,778,300

12:28:04

London Stock Exchange

1,658

2.32

2,008,220,008,778,820

12:31:02

London Stock Exchange

2,465

2.32

2,008,220,008,779,250

12:31:18

London Stock Exchange

2,064

2.32

2,008,220,008,779,260

12:37:28

London Stock Exchange

1,037

2.32

2,008,220,008,780,240

12:37:29

London Stock Exchange

1,658

2.32

2,008,220,008,780,230

12:39:46

London Stock Exchange

61

2.33

2,008,220,008,780,980

12:39:51

London Stock Exchange

956

2.33

2,008,220,008,781,000

12:39:50

London Stock Exchange

1,727

2.33

2,008,220,008,781,000

12:39:58

London Stock Exchange

2,416

2.33

2,008,220,008,781,030

12:39:58

London Stock Exchange

1,313

2.33

2,008,220,008,781,040

12:43:12

London Stock Exchange

1,900

2.33

2,008,220,008,781,750

12:43:12

London Stock Exchange

90

2.33

2,008,220,008,781,760

12:49:26

London Stock Exchange

57

2.33

2,008,220,008,782,790

12:49:29

London Stock Exchange

997

2.33

2,008,220,008,782,790

12:50:40

London Stock Exchange

41

2.33

2,008,220,008,783,010

12:50:39

London Stock Exchange

146

2.33

2,008,220,008,783,010

12:50:40

London Stock Exchange

796

2.33

2,008,220,008,783,010

12:50:42

London Stock Exchange

460

2.34

2,008,220,008,783,030

12:50:43

London Stock Exchange

603

2.34

2,008,220,008,783,030

12:50:44

London Stock Exchange

95

2.34

2,008,220,008,783,030

12:50:47

London Stock Exchange

1,741

2.34

2,008,220,008,783,030

12:50:47

London Stock Exchange

4,616

2.34

2,008,220,008,783,030

12:52:02

London Stock Exchange

2,759

2.34

2,008,220,008,783,170

12:52:08

London Stock Exchange

1,764

2.34

2,008,220,008,783,180

12:57:57

London Stock Exchange

2,142

2.33

2,008,220,008,783,890

12:59:16

London Stock Exchange

292

2.33

2,008,220,008,784,100

12:59:16

London Stock Exchange

1,037

2.33

2,008,220,008,784,100

12:59:16

London Stock Exchange

92

2.33

2,008,220,008,784,090

12:59:18

London Stock Exchange

1,500

2.33

2,008,220,008,784,090

12:59:23

London Stock Exchange

3,992

2.33

2,008,220,008,784,090

13:01:21

London Stock Exchange

873

2.32

2,008,220,008,784,370

13:01:22

London Stock Exchange

614

2.32

2,008,220,008,784,370

13:01:36

London Stock Exchange

1,897

2.32

2,008,220,008,784,390

13:03:39

London Stock Exchange

1,158

2.32

2,008,220,008,784,690

13:09:55

London Stock Exchange

1,059

2.32

2,008,220,008,785,500

13:09:55

London Stock Exchange

1,500

2.32

2,008,220,008,785,500

13:09:55

London Stock Exchange

843

2.32

2,008,220,008,785,500

13:09:59

London Stock Exchange

1,327

2.32

2,008,220,008,785,510

13:11:31

London Stock Exchange

1,952

2.32

2,008,220,008,785,750

13:11:32

London Stock Exchange

1,459

2.32

2,008,220,008,785,750

13:11:57

London Stock Exchange

572

2.32

2,008,220,008,785,790

13:12:36

London Stock Exchange

400

2.32

2,008,220,008,785,850

13:13:06

London Stock Exchange

1,285

2.33

2,008,220,008,785,910

13:17:03

London Stock Exchange

1,485

2.33

2,008,220,008,786,380

13:17:04

London Stock Exchange

1,851

2.33

2,008,220,008,786,380

13:17:04

London Stock Exchange

546

2.33

2,008,220,008,786,380

13:17:05

London Stock Exchange

1,697

2.33

2,008,220,008,786,370

13:20:57

London Stock Exchange

253

2.33

2,008,220,008,787,000

13:21:12

London Stock Exchange

1,507

2.33

2,008,220,008,787,060

13:21:13

London Stock Exchange

2,471

2.33

2,008,220,008,787,060

13:21:20

London Stock Exchange

257

2.33

2,008,220,008,787,090

13:22:54

London Stock Exchange

2,312

2.33

2,008,220,008,787,290

13:22:54

London Stock Exchange

1,770

2.33

2,008,220,008,787,290

13:25:05

London Stock Exchange

97

2.33

2,008,220,008,787,640

13:26:03

London Stock Exchange

1,000

2.33

2,008,220,008,787,760

13:26:04

London Stock Exchange

989

2.33

2,008,220,008,787,770

13:31:36

London Stock Exchange

2,745

2.33

2,008,220,008,788,410

13:31:36

London Stock Exchange

2,000

2.33

2,008,220,008,788,410

13:33:46

London Stock Exchange

2,000

2.33

2,008,220,008,788,710

13:33:47

London Stock Exchange

226

2.33

2,008,220,008,788,710

13:33:48

London Stock Exchange

4,532

2.33

2,008,220,008,788,710

13:33:49

London Stock Exchange

1,391

2.33

2,008,220,008,788,710

13:34:16

London Stock Exchange

987

2.33

2,008,220,008,788,780

13:35:15

London Stock Exchange

1,240

2.33

2,008,220,008,788,930

13:35:17

London Stock Exchange

1,165

2.33

2,008,220,008,788,930

13:37:01

London Stock Exchange

1,958

2.33

2,008,220,008,789,150

13:37:02

London Stock Exchange

389

2.33

2,008,220,008,789,150

13:38:42

London Stock Exchange

221

2.32

2,008,220,008,789,390

13:38:56

London Stock Exchange

239

2.32

2,008,220,008,789,440

13:39:20

London Stock Exchange

239

2.32

2,008,220,008,789,520

13:39:52

London Stock Exchange

2,745

2.33

2,008,220,008,789,620

13:40:34

London Stock Exchange

1,089

2.32

2,008,220,008,789,710

13:41:41

London Stock Exchange

1,390

2.33

2,008,220,008,789,860

13:42:06

London Stock Exchange

1,731

2.33

2,008,220,008,789,980

13:43:46

London Stock Exchange

2,874

2.33

2,008,220,008,790,270

13:46:50

London Stock Exchange

1,100

2.33

2,008,220,008,790,760

13:46:51

London Stock Exchange

1,190

2.33

2,008,220,008,790,750

13:46:52

London Stock Exchange

70

2.33

2,008,220,008,790,760

13:46:53

London Stock Exchange

20

2.33

2,008,220,008,790,760

13:48:24

London Stock Exchange

3,567

2.33

2,008,220,008,791,010

13:48:22

London Stock Exchange

400

2.33

2,008,220,008,791,000

13:48:22

London Stock Exchange

578

2.33

2,008,220,008,791,000

13:48:32

London Stock Exchange

998

2.32

2,008,220,008,791,040

13:50:17

London Stock Exchange

1,875

2.32

2,008,220,008,791,470

13:50:20

London Stock Exchange

1,256

2.32

2,008,220,008,791,470

13:55:13

London Stock Exchange

1,100

2.32

2,008,220,008,792,330

13:55:14

London Stock Exchange

14

2.32

2,008,220,008,792,360

13:55:19

London Stock Exchange

640

2.32

2,008,220,008,792,370

13:56:05

London Stock Exchange

1,500

2.32

2,008,220,008,792,470

13:56:06

London Stock Exchange

842

2.32

2,008,220,008,792,470

13:57:41

London Stock Exchange

149

2.32

2,008,220,008,792,780

13:57:42

London Stock Exchange

842

2.32

2,008,220,008,792,780

13:57:43

London Stock Exchange

14

2.32

2,008,220,008,792,780

13:59:12

London Stock Exchange

111

2.32

2,008,220,008,792,940

13:59:11

London Stock Exchange

1,066

2.32

2,008,220,008,792,940

13:59:12

London Stock Exchange

2,911

2.32

2,008,220,008,792,940

13:59:42

London Stock Exchange

1,574

2.32

2,008,220,008,793,060

13:59:44

London Stock Exchange

414

2.32

2,008,220,008,793,060

13:59:44

London Stock Exchange

614

2.32

2,008,220,008,793,060

14:00:51

London Stock Exchange

3,838

2.32

2,008,220,008,793,300

14:01:27

London Stock Exchange

1,252

2.32

2,008,220,008,793,430

14:01:27

London Stock Exchange

1,194

2.32

2,008,220,008,793,430

14:05:16

London Stock Exchange

2,696

2.32

2,008,220,008,793,960

14:05:18

London Stock Exchange

3,039

2.32

2,008,220,008,793,960

14:05:18

London Stock Exchange

1,192

2.32

2,008,220,008,793,970

14:06:32

London Stock Exchange

228

2.32

2,008,220,008,794,230

14:07:11

London Stock Exchange

1,031

2.32

2,008,220,008,794,310

14:07:12

London Stock Exchange

1,521

2.32

2,008,220,008,794,310

14:09:11

London Stock Exchange

1,963

2.32

2,008,220,008,794,600

14:09:14

London Stock Exchange

1

2.32

2,008,220,008,794,600

14:09:40

London Stock Exchange

336

2.32

2,008,220,008,794,660

14:10:02

London Stock Exchange

354

2.32

2,008,220,008,794,690

14:10:03

London Stock Exchange

232

2.32

2,008,220,008,794,690

14:10:03

London Stock Exchange

1,843

2.32

2,008,220,008,794,690

14:10:40

London Stock Exchange

232

2.32

2,008,220,008,794,850

14:11:39

London Stock Exchange

2,787

2.32

2,008,220,008,794,990

14:13:04

London Stock Exchange

1,028

2.32

2,008,220,008,795,170

14:13:51

London Stock Exchange

315

2.32

2,008,220,008,795,230

14:13:52

London Stock Exchange

1,026

2.32

2,008,220,008,795,230

14:15:16

London Stock Exchange

1,051

2.32

2,008,220,008,795,450

14:19:55

London Stock Exchange

4

2.32

2,008,220,008,796,150

14:21:23

London Stock Exchange

661

2.32

2,008,220,008,796,410

14:21:25

London Stock Exchange

441

2.32

2,008,220,008,796,410

14:21:37

London Stock Exchange

940

2.32

2,008,220,008,796,460

14:25:19

London Stock Exchange

4,690

2.32

2,008,220,008,796,930

14:27:55

London Stock Exchange

2,788

2.32

2,008,220,008,797,400

14:27:55

London Stock Exchange

556

2.32

2,008,220,008,797,410

14:27:55

London Stock Exchange

693

2.32

2,008,220,008,797,410

14:27:56

London Stock Exchange

2,488

2.32

2,008,220,008,797,410

14:27:57

London Stock Exchange

616

2.32

2,008,220,008,797,420

14:27:58

London Stock Exchange

827

2.32

2,008,220,008,797,420

14:28:06

London Stock Exchange

1,067

2.32

2,008,220,008,797,440

14:30:46

London Stock Exchange

1,500

2.32

2,008,220,008,797,990

14:30:48

London Stock Exchange

4,746

2.32

2,008,220,008,797,980

14:30:48

London Stock Exchange

68

2.32

2,008,220,008,797,980

14:30:48

London Stock Exchange

1,500

2.32

2,008,220,008,797,980

14:30:49

London Stock Exchange

843

2.32

2,008,220,008,797,990

14:30:52

London Stock Exchange

2,821

2.32

2,008,220,008,798,000

14:32:03

London Stock Exchange

3,086

2.32

2,008,220,008,798,280

14:32:57

London Stock Exchange

2,705

2.32

2,008,220,008,798,380

14:33:43

London Stock Exchange

1,511

2.32

2,008,220,008,798,480

14:34:03

London Stock Exchange

1,628

2.32

2,008,220,008,798,570

14:34:37

London Stock Exchange

1,969

2.32

2,008,220,008,798,690

14:37:16

London Stock Exchange

2,083

2.32

2,008,220,008,799,260

14:38:20

London Stock Exchange

1,790

2.32

2,008,220,008,799,470

14:38:56

London Stock Exchange

1,021

2.32

2,008,220,008,799,680

14:38:57

London Stock Exchange

1,503

2.32

2,008,220,008,799,690

14:38:58

London Stock Exchange

471

2.32

2,008,220,008,799,690

14:38:58

London Stock Exchange

953

2.32

2,008,220,008,799,680

14:39:38

London Stock Exchange

1,431

2.32

2,008,220,008,799,920

14:39:39

London Stock Exchange

1,364

2.32

2,008,220,008,799,920

14:41:11

London Stock Exchange

383

2.32

2,008,220,008,800,330

14:41:12

London Stock Exchange

842

2.32

2,008,220,008,800,330

14:41:13

London Stock Exchange

3,804

2.32

2,008,220,008,800,330

14:43:18

London Stock Exchange

1,382

2.32

2,008,220,008,800,660

14:43:17

London Stock Exchange

545

2.32

2,008,220,008,800,660

14:43:42

London Stock Exchange

254

2.32

2,008,220,008,800,710

14:44:04

London Stock Exchange

3

2.32

2,008,220,008,800,750

14:45:15

London Stock Exchange

1,300

2.32

2,008,220,008,801,040

14:45:16

London Stock Exchange

79

2.32

2,008,220,008,801,040

14:45:16

London Stock Exchange

1,266

2.32

2,008,220,008,801,040

14:45:18

London Stock Exchange

381

2.32

2,008,220,008,801,040

14:45:21

London Stock Exchange

179

2.32

2,008,220,008,801,070

14:45:21

London Stock Exchange

1,654

2.31

2,008,220,008,801,080

14:45:23

London Stock Exchange

1,500

2.32

2,008,220,008,801,060

14:47:50

London Stock Exchange

756

2.32

2,008,220,008,801,470

14:47:52

London Stock Exchange

965

2.32

2,008,220,008,801,470

14:49:13

London Stock Exchange

879

2.31

2,008,220,008,801,780

14:49:15

London Stock Exchange

971

2.31

2,008,220,008,801,780

14:49:21

London Stock Exchange

1,079

2.31

2,008,220,008,801,790

14:49:21

London Stock Exchange

170

2.31

2,008,220,008,801,790

14:52:50

London Stock Exchange

1,180

2.32

2,008,220,008,802,480

14:52:50

London Stock Exchange

1,257

2.32

2,008,220,008,802,480

14:53:12

London Stock Exchange

971

2.32

2,008,220,008,802,560

14:53:15

London Stock Exchange

88

2.32

2,008,220,008,802,560

14:57:25

London Stock Exchange

12

2.32

2,008,220,008,803,400

14:57:59

London Stock Exchange

1,320

2.32

2,008,220,008,803,480

14:59:55

London Stock Exchange

504

2.32

2,008,220,008,803,850

14:59:55

London Stock Exchange

2,855

2.32

2,008,220,008,803,850

14:59:56

London Stock Exchange

1,676

2.32

2,008,220,008,803,850

14:59:57

London Stock Exchange

1,958

2.32

2,008,220,008,803,850

15:00:06

London Stock Exchange

2,061

2.32

2,008,220,008,804,010

15:00:07

London Stock Exchange

1,771

2.32

2,008,220,008,804,010

15:00:07

London Stock Exchange

1,847

2.32

2,008,220,008,804,010

15:00:07

London Stock Exchange

1,191

2.32

2,008,220,008,804,010

15:00:07

London Stock Exchange

1,427

2.32

2,008,220,008,804,010

15:00:07

London Stock Exchange

1,796

2.32

2,008,220,008,803,960

15:00:08

London Stock Exchange

1,003

2.32

2,008,220,008,804,010

15:00:07

London Stock Exchange

2,198

2.32

2,008,220,008,804,010

15:01:56

London Stock Exchange

1,510

2.32

2,008,220,008,804,380

15:05:59

London Stock Exchange

2,200

2.32

2,008,220,008,805,390

15:06:26

London Stock Exchange

4,233

2.32

2,008,220,008,805,540

15:10:41

London Stock Exchange

569

2.32

2,008,220,008,806,760

15:10:42

London Stock Exchange

4,170

2.32

2,008,220,008,806,760

15:10:44

London Stock Exchange

3,612

2.32

2,008,220,008,806,760

15:10:55

London Stock Exchange

3,371

2.32

2,008,220,008,806,840

15:10:56

London Stock Exchange

4,659

2.32

2,008,220,008,806,840

15:12:54

London Stock Exchange

3,079

2.33

2,008,220,008,807,210

15:13:01

London Stock Exchange

257

2.33

2,008,220,008,807,230

15:13:06

London Stock Exchange

220

2.33

2,008,220,008,807,240

15:13:16

London Stock Exchange

268

2.33

2,008,220,008,807,260

15:14:05

London Stock Exchange

1,358

2.33

2,008,220,008,807,430

15:14:47

London Stock Exchange

407

2.33

2,008,220,008,807,600

15:14:58

London Stock Exchange

91

2.33

2,008,220,008,807,660

15:15:00

London Stock Exchange

3,729

2.33

2,008,220,008,807,660

15:15:07

London Stock Exchange

249

2.33

2,008,220,008,807,660

15:15:12

London Stock Exchange

2,813

2.33

2,008,220,008,807,710

15:15:15

London Stock Exchange

622

2.33

2,008,220,008,807,720

15:15:19

London Stock Exchange

3,713

2.33

2,008,220,008,807,720

15:20:40

London Stock Exchange

12,001

2.33

2,008,220,008,809,190

15:20:40

London Stock Exchange

236

2.33

2,008,220,008,809,220

15:20:40

London Stock Exchange

501

2.33

2,008,220,008,809,210

15:20:40

London Stock Exchange

2,788

2.33

2,008,220,008,809,220

15:20:41

London Stock Exchange

1,614

2.33

2,008,220,008,809,210

15:20:41

London Stock Exchange

3,047

2.33

2,008,220,008,809,190

15:20:42

London Stock Exchange

1,920

2.33

2,008,220,008,809,210

15:20:42

London Stock Exchange

2,788

2.33

2,008,220,008,809,220

15:20:42

London Stock Exchange

3,813

2.33

2,008,220,008,809,210

15:20:42

London Stock Exchange

1,325

2.33

2,008,220,008,809,220

15:20:47

London Stock Exchange

3,771

2.33

2,008,220,008,809,250

15:20:48

London Stock Exchange

767

2.33

2,008,220,008,809,250

15:22:29

London Stock Exchange

3,047

2.33

2,008,220,008,809,570

15:22:29

London Stock Exchange

468

2.33

2,008,220,008,809,580

15:22:36

London Stock Exchange

1,078

2.33

2,008,220,008,809,590

15:22:39

London Stock Exchange

1,252

2.33

2,008,220,008,809,590

15:22:39

London Stock Exchange

1,615

2.33

2,008,220,008,809,590

15:22:38

London Stock Exchange

838

2.33

2,008,220,008,809,590

15:23:27

London Stock Exchange

1,460

2.33

2,008,220,008,809,780

15:23:31

London Stock Exchange

992

2.33

2,008,220,008,809,820

15:23:37

London Stock Exchange

6

2.33

2,008,220,008,809,840

15:24:06

London Stock Exchange

1,182

2.33

2,008,220,008,809,950

15:24:14

London Stock Exchange

1,586

2.33

2,008,220,008,809,970

15:24:16

London Stock Exchange

1,177

2.33

2,008,220,008,809,970

15:25:43

London Stock Exchange

157

2.33

2,008,220,008,810,380

15:25:43

London Stock Exchange

1,599

2.33

2,008,220,008,810,380

15:26:01

London Stock Exchange

922

2.33

2,008,220,008,810,470

15:27:03

London Stock Exchange

3,047

2.33

2,008,220,008,810,730

15:27:03

London Stock Exchange

1,194

2.33

2,008,220,008,810,730

15:27:15

London Stock Exchange

1,262

2.33

2,008,220,008,810,800

15:27:16

London Stock Exchange

1,296

2.33

2,008,220,008,810,790

15:27:17

London Stock Exchange

115

2.33

2,008,220,008,810,800

15:27:17

London Stock Exchange

1,362

2.33

2,008,220,008,810,800

15:27:53

London Stock Exchange

1,389

2.33

2,008,220,008,810,910

15:28:35

London Stock Exchange

1,074

2.33

2,008,220,008,811,100

15:28:38

London Stock Exchange

1,500

2.33

2,008,220,008,811,110

15:28:38

London Stock Exchange

922

2.33

2,008,220,008,811,110

15:29:53

London Stock Exchange

1,500

2.32

2,008,220,008,811,540

15:33:23

London Stock Exchange

1,945

2.33

2,008,220,008,812,290

15:33:25

London Stock Exchange

4,004

2.33

2,008,220,008,812,290

15:33:39

London Stock Exchange

377

2.33

2,008,220,008,812,320

15:33:43

London Stock Exchange

3,897

2.33

2,008,220,008,812,420

15:33:44

London Stock Exchange

1,258

2.33

2,008,220,008,812,420

15:33:52

London Stock Exchange

4,635

2.33

2,008,220,008,812,450

15:33:54

London Stock Exchange

3,047

2.33

2,008,220,008,812,450

15:34:34

London Stock Exchange

2,953

2.33

2,008,220,008,812,780

15:34:34

London Stock Exchange

1,649

2.33

2,008,220,008,812,780

15:34:36

London Stock Exchange

1,414

2.33

2,008,220,008,812,780

15:34:36

London Stock Exchange

2,004

2.33

2,008,220,008,812,780

15:35:53

London Stock Exchange

1,200

2.33

2,008,220,008,813,020

15:35:55

London Stock Exchange

1,292

2.33

2,008,220,008,813,020

15:36:51

London Stock Exchange

240

2.33

2,008,220,008,813,270

15:37:17

London Stock Exchange

220

2.33

2,008,220,008,813,360

15:37:47

London Stock Exchange

972

2.33

2,008,220,008,813,480

15:37:48

London Stock Exchange

1,044

2.33

2,008,220,008,813,480

15:37:47

London Stock Exchange

2,842

2.33

2,008,220,008,813,480

15:37:49

London Stock Exchange

365

2.33

2,008,220,008,813,480

15:37:50

London Stock Exchange

945

2.33

2,008,220,008,813,480

15:37:50

London Stock Exchange

1,000

2.33

2,008,220,008,813,490

15:38:17

London Stock Exchange

2,848

2.33

2,008,220,008,813,630

15:38:17

London Stock Exchange

688

2.33

2,008,220,008,813,630

15:39:14

London Stock Exchange

2,104

2.33

2,008,220,008,813,890

15:39:24

London Stock Exchange

1,173

2.34

2,008,220,008,813,960

15:39:25

London Stock Exchange

3,129

2.34

2,008,220,008,813,970

15:39:47

London Stock Exchange

731

2.34

2,008,220,008,814,050

15:39:49

London Stock Exchange

568

2.34

2,008,220,008,814,040

15:40:53

London Stock Exchange

721

2.33

2,008,220,008,814,300

15:40:56

London Stock Exchange

1,876

2.33

2,008,220,008,814,300

15:42:34

London Stock Exchange

1,185

2.35

2,008,220,008,814,810

15:42:38

London Stock Exchange

1,185

2.35

2,008,220,008,814,820

15:42:39

London Stock Exchange

1,231

2.35

2,008,220,008,814,820

15:42:51

London Stock Exchange

978

2.35

2,008,220,008,814,850

15:43:06

London Stock Exchange

1,061

2.35

2,008,220,008,814,920

15:43:10

London Stock Exchange

1,240

2.35

2,008,220,008,814,930

15:44:12

London Stock Exchange

2,673

2.34

2,008,220,008,815,210

15:44:16

London Stock Exchange

1,326

2.34

2,008,220,008,815,230

15:44:16

London Stock Exchange

1,383

2.34

2,008,220,008,815,220

15:44:17

London Stock Exchange

1,514

2.34

2,008,220,008,815,230

15:44:18

London Stock Exchange

236

2.34

2,008,220,008,815,230

15:44:18

London Stock Exchange

1,291

2.34

2,008,220,008,815,240

15:44:36

London Stock Exchange

1,406

2.34

2,008,220,008,815,360

15:46:04

London Stock Exchange

921

2.34

2,008,220,008,815,690

15:46:05

London Stock Exchange

77

2.34

2,008,220,008,815,690

15:46:21

London Stock Exchange

1,023

2.34

2,008,220,008,815,730

15:46:28

London Stock Exchange

1,387

2.34

2,008,220,008,815,760

15:47:09

London Stock Exchange

1,409

2.34

2,008,220,008,815,900

15:47:10

London Stock Exchange

2,527

2.34

2,008,220,008,815,900

15:49:17

London Stock Exchange

1,700

2.35

2,008,220,008,816,470

15:49:51

London Stock Exchange

997

2.35

2,008,220,008,816,600

15:49:51

London Stock Exchange

3,476

2.35

2,008,220,008,816,580

15:49:50

London Stock Exchange

1,500

2.35

2,008,220,008,816,600

15:49:50

London Stock Exchange

1,500

2.35

2,008,220,008,816,600

15:49:55

London Stock Exchange

1,397

2.35

2,008,220,008,816,670

15:50:17

London Stock Exchange

995

2.35

2,008,220,008,816,740

15:50:31

London Stock Exchange

993

2.35

2,008,220,008,816,860

15:50:47

London Stock Exchange

1,011

2.35

2,008,220,008,816,950

15:51:02

London Stock Exchange

1,704

2.35

2,008,220,008,817,000

15:51:04

London Stock Exchange

2,860

2.35

2,008,220,008,817,010

15:51:57

London Stock Exchange

2,873

2.35

2,008,220,008,817,240

15:52:01

London Stock Exchange

1,251

2.35

2,008,220,008,817,240

15:52:08

London Stock Exchange

1,686

2.35

2,008,220,008,817,310

15:53:48

London Stock Exchange

1,613

2.35

2,008,220,008,817,760

15:55:38

London Stock Exchange

999

2.35

2,008,220,008,817,860

15:57:24

London Stock Exchange

234

2.35

2,008,220,008,817,950

15:57:29

London Stock Exchange

253

2.35

2,008,220,008,818,160

15:57:33

London Stock Exchange

578

2.35

2,008,220,008,818,160

15:57:39

London Stock Exchange

831

2.35

2,008,220,008,818,160

15:58:09

London Stock Exchange

2,463

2.35

2,008,220,008,819,140

15:58:15

London Stock Exchange

830

2.35

2,008,220,008,818,150

15:58:17

London Stock Exchange

2,747

2.35

2,008,220,008,818,370

15:58:12

London Stock Exchange

313

2.35

2,008,220,008,818,160

15:58:33

London Stock Exchange

2,683

2.35

2,008,220,008,819,160

15:58:32

London Stock Exchange

1,263

2.35

2,008,220,008,819,140

15:58:30

London Stock Exchange

800

2.35

2,008,220,008,818,160

15:58:35

London Stock Exchange

20

2.35

2,008,220,008,818,370

15:58:38

London Stock Exchange

1,025

2.35

2,008,220,008,818,660

15:58:49

London Stock Exchange

1,220

2.35

2,008,220,008,819,330

15:58:40

London Stock Exchange

1,351

2.35

2,008,220,008,818,370

15:59:04

London Stock Exchange

1,018

2.35

2,008,220,008,819,400

15:58:58

London Stock Exchange

1,719

2.35

2,008,220,008,817,950

15:59:03

London Stock Exchange

1,300

2.35

2,008,220,008,818,900

15:59:09

London Stock Exchange

700

2.35

2,008,220,008,819,430

15:59:46

London Stock Exchange

58

2.35

2,008,220,008,819,620

15:59:47

London Stock Exchange

1,983

2.35

2,008,220,008,819,620

15:59:48

London Stock Exchange

271

2.35

2,008,220,008,819,640

15:59:48

London Stock Exchange

1,965

2.35

2,008,220,008,819,720

15:59:48

London Stock Exchange

900

2.35

2,008,220,008,819,720

15:59:49

London Stock Exchange

648

2.35

2,008,220,008,819,720

15:59:55

London Stock Exchange

1,770

2.35

2,008,220,008,819,640

15:59:56

London Stock Exchange

301

2.35

2,008,220,008,819,720

16:01:27

London Stock Exchange

1,180

2.35

2,008,220,008,820,370

16:01:28

London Stock Exchange

1,180

2.35

2,008,220,008,820,370

16:01:29

London Stock Exchange

656

2.35

2,008,220,008,820,370

16:01:26

London Stock Exchange

666

2.35

2,008,220,008,820,370

16:01:39

London Stock Exchange

998

2.35

2,008,220,008,820,390

16:01:42

London Stock Exchange

2,164

2.35

2,008,220,008,820,410

16:02:16

London Stock Exchange

981

2.34

2,008,220,008,820,620

16:03:13

London Stock Exchange

1,100

2.35

2,008,220,008,820,970

16:05:11

London Stock Exchange

196

2.35

2,008,220,008,821,580

16:05:11

London Stock Exchange

1,314

2.35

2,008,220,008,821,570

16:05:11

London Stock Exchange

1,241

2.35

2,008,220,008,821,580

16:05:13

London Stock Exchange

1,830

2.35

2,008,220,008,821,580

16:05:13

London Stock Exchange

900

2.35

2,008,220,008,821,580

16:05:10

London Stock Exchange

1,241

2.35

2,008,220,008,821,570

16:05:17

London Stock Exchange

246

2.35

2,008,220,008,821,580

16:06:49

London Stock Exchange

124

2.36

2,008,220,008,822,100

16:06:51

London Stock Exchange

1,700

2.36

2,008,220,008,822,100

16:06:51

London Stock Exchange

831

2.36

2,008,220,008,822,100

16:07:04

London Stock Exchange

1,500

2.35

2,008,220,008,822,170

16:07:04

London Stock Exchange

959

2.35

2,008,220,008,822,170

16:07:04

London Stock Exchange

840

2.35

2,008,220,008,822,170

16:07:05

London Stock Exchange

3,647

2.35

2,008,220,008,822,180

16:07:06

London Stock Exchange

903

2.35

2,008,220,008,822,180

16:07:07

London Stock Exchange

1,000

2.35

2,008,220,008,822,180

16:07:08

London Stock Exchange

931

2.35

2,008,220,008,822,190

16:07:11

London Stock Exchange

1,044

2.35

2,008,220,008,822,190

16:07:12

London Stock Exchange

1,652

2.35

2,008,220,008,822,200

16:07:14

London Stock Exchange

1,867

2.35

2,008,220,008,822,200

16:09:58

London Stock Exchange

1,769

2.36

2,008,220,008,822,800

16:10:12

London Stock Exchange

1,171

2.36

2,008,220,008,822,840

16:10:14

London Stock Exchange

712

2.36

2,008,220,008,822,840

16:10:15

London Stock Exchange

2,545

2.36

2,008,220,008,822,860

16:10:16

London Stock Exchange

1,560

2.36

2,008,220,008,822,880

16:10:18

London Stock Exchange

1,100

2.36

2,008,220,008,822,880

16:10:20

London Stock Exchange

2,255

2.36

2,008,220,008,822,900

16:10:20

London Stock Exchange

2,000

2.36

2,008,220,008,822,900

16:10:21

London Stock Exchange

179

2.36

2,008,220,008,822,900

16:10:20

London Stock Exchange

1,100

2.36

2,008,220,008,822,890

16:10:26

London Stock Exchange

1,433

2.36

2,008,220,008,822,910

16:11:46

London Stock Exchange

357

2.36

2,008,220,008,823,220

16:11:46

London Stock Exchange

20

2.36

2,008,220,008,823,220

16:11:46

London Stock Exchange

648

2.36

2,008,220,008,823,230

16:11:52

London Stock Exchange

3,894

2.36

2,008,220,008,823,240

16:11:52

London Stock Exchange

2,356

2.36

2,008,220,008,823,240

16:11:53

London Stock Exchange

1,603

2.36

2,008,220,008,823,240

16:13:07

London Stock Exchange

1,128

2.36

2,008,220,008,823,620

16:13:06

London Stock Exchange

1,157

2.36

2,008,220,008,823,620

16:14:03

London Stock Exchange

1,102

2.36

2,008,220,008,823,880

16:14:05

London Stock Exchange

1,009

2.36

2,008,220,008,823,870

16:14:04

London Stock Exchange

1,083

2.36

2,008,220,008,823,870

16:14:39

London Stock Exchange

1,822

2.36

2,008,220,008,824,070

16:14:40

London Stock Exchange

1,817

2.36

2,008,220,008,824,060

16:14:39

London Stock Exchange

237

2.36

2,008,220,008,824,070

16:15:00

London Stock Exchange

188

2.36

2,008,220,008,824,190

16:15:02

London Stock Exchange

1,392

2.36

2,008,220,008,824,190

16:15:52

London Stock Exchange

396

2.36

2,008,220,008,824,580

16:15:52

London Stock Exchange

2,171

2.36

2,008,220,008,824,580

16:16:18

London Stock Exchange

641

2.36

2,008,220,008,824,710

16:16:20

London Stock Exchange

1,457

2.36

2,008,220,008,824,710

16:16:20

London Stock Exchange

2,058

2.36

2,008,220,008,824,720

16:16:20

London Stock Exchange

825

2.36

2,008,220,008,824,710

16:17:50

London Stock Exchange

679

2.36

2,008,220,008,825,140

16:18:07

London Stock Exchange

1,227

2.36

2,008,220,008,825,290

16:18:07

London Stock Exchange

1,706

2.36

2,008,220,008,825,280

16:19:09

London Stock Exchange

1,507

2.36

2,008,220,008,825,630

16:19:08

London Stock Exchange

1,124

2.36

2,008,220,008,825,600

16:19:12

London Stock Exchange

2,760

2.36

2,008,220,008,825,630

16:19:13

London Stock Exchange

1,412

2.36

2,008,220,008,825,640

16:19:13

London Stock Exchange

1,166

2.36

2,008,220,008,825,610

16:19:40

London Stock Exchange

2,234

2.37

2,008,220,008,825,960

16:19:39

London Stock Exchange

1,181

2.37

2,008,220,008,825,960

16:19:40

London Stock Exchange

140

2.37

2,008,220,008,825,960

16:20:04

London Stock Exchange

1,001

2.36

2,008,220,008,826,110

16:20:06

London Stock Exchange

1,121

2.36

2,008,220,008,826,110

16:20:06

London Stock Exchange

501

2.36

2,008,220,008,826,110

16:20:14

London Stock Exchange

1,023

2.36

2,008,220,008,826,160

16:20:07

London Stock Exchange

427

2.36

2,008,220,008,826,110

16:20:35

London Stock Exchange

900

2.36

2,008,220,008,826,350

16:20:36

London Stock Exchange

465

2.36

2,008,220,008,826,350

16:20:57

London Stock Exchange

1,740

2.36

2,008,220,008,826,440

16:22:45

London Stock Exchange

347

2.36

2,008,220,008,827,090

16:23:00

London Stock Exchange

3,328

2.36

2,008,220,008,827,150

16:23:06

London Stock Exchange

1,031

2.36

2,008,220,008,827,210

16:24:03

London Stock Exchange

720

2.36

2,008,220,008,827,610

16:24:03

London Stock Exchange

269

2.36

2,008,220,008,827,610

16:24:03

London Stock Exchange

735

2.36

2,008,220,008,827,610

16:24:03

London Stock Exchange

1,178

2.36

2,008,220,008,827,600

16:24:04

London Stock Exchange

1,464

2.36

2,008,220,008,827,610

16:24:04

London Stock Exchange

1,450

2.36

2,008,220,008,827,600

16:24:04

London Stock Exchange

1,197

2.36

2,008,220,008,827,610

16:24:05

London Stock Exchange

112

2.36

2,008,220,008,827,610

16:24:05

London Stock Exchange

170

2.36

2,008,220,008,827,610

16:24:05

London Stock Exchange

627

2.36

2,008,220,008,827,610

16:24:06

London Stock Exchange

2,147

2.36

2,008,220,008,827,610

16:24:26

London Stock Exchange

1,119

2.36

2,008,220,008,827,850

16:24:50

London Stock Exchange

1,703

2.36

2,008,220,008,828,030

16:24:52

London Stock Exchange

1,609

2.36

2,008,220,008,828,040

16:26:39

London Stock Exchange

692

2.36

2,008,220,008,828,980

16:26:40

London Stock Exchange

1,827

2.36

2,008,220,008,828,980

16:26:39

London Stock Exchange

2,593

2.36

2,008,220,008,828,980

16:26:40

London Stock Exchange

1,500

2.36

2,008,220,008,828,980

16:27:07

London Stock Exchange

1,677

2.36

2,008,220,008,829,190

16:28:04

London Stock Exchange

1,957

2.36

2,008,220,008,829,620

16:28:06

London Stock Exchange

1,844

2.36

2,008,220,008,829,630

16:28:06

London Stock Exchange

783

2.36

2,008,220,008,829,690

16:28:08

London Stock Exchange

1,368

2.36

2,008,220,008,829,690

16:28:36

London Stock Exchange

2,181

2.36

2,008,220,008,829,920

16:28:50

London Stock Exchange

745

2.36

2,008,220,008,830,010

16:29:15

London Stock Exchange

1,837

2.36

2,008,220,008,830,270

16:29:35

London Stock Exchange

335

2.36

2,008,220,008,830,470

16:29:36

London Stock Exchange

909

2.36

2,008,220,008,830,470

16:29:42

London Stock Exchange

1,012

2.36

2,008,220,008,830,620

16:29:43

London Stock Exchange

157

2.36

2,008,220,008,830,630

16:29:43

London Stock Exchange

516

2.36

2,008,220,008,830,630

16:29:46

London Stock Exchange

304

2.36

2,008,220,008,830,620

16:30:00

London Stock Exchange

718

2.36

2,008,220,008,830,920

16:30:02

London Stock Exchange

13

2.36

2,008,220,008,831,000

16:30:02

London Stock Exchange

165

2.36

2,008,220,008,830,920

 

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAPFAAFXPFFF
12345678910
Date   Source Headline
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 202310:50 amRNSHolding(s) in Company
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
13th Dec 20237:00 amRNSTransaction in Own Shares
12th Dec 20232:00 pmRNSHolding(s) in Company
12th Dec 20237:00 amRNSTransaction in Own Shares
11th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.