Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.60
Bid: 245.20
Ask: 245.40
Change: -2.60 (-1.05%)
Spread: 0.20 (0.082%)
Open: 246.10
High: 246.10
Low: 242.60
Prev. Close: 248.20
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Aug 2017 17:07

RNS Number : 7095O
Kingfisher PLC
22 August 2017
 

Kingfisher PLC

ISIN: GB0033195214

22 August 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 22 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

22 August 2017

Total number of shares purchased:

56,745

Average price paid per share:

GBp 297.5000

Highest price paid per share:

GBp 297.5000

Lowest price paid per share:

GBp 297.5000

All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Volume Weighted Average Price (pence per share)

Number of Shares

BATS Europe

295.8635

4941

Chi-X Europe

296.2379

45866

Turquoise

296.2675

3105

London Stock Exchange

296.6775

2833

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:04:06

London Stock Exchange

263

295.40

606238881598056000

08:04:06

London Stock Exchange

63

295.50

606238881598056000

08:04:06

London Stock Exchange

332

295.80

606238881598056000

08:05:48

Chi-X Europe

1,033

295.30

606238881598057000

08:05:48

Chi-X Europe

287

295.00

606238881598057000

08:06:00

Chi-X Europe

401

295.10

606238881598057000

08:06:00

Chi-X Europe

633

295.10

606238881598057000

08:07:08

Chi-X Europe

1,034

295.10

606238881598058000

08:08:59

Chi-X Europe

2,992

295.50

592165131124524000

08:08:59

Chi-X Europe

1,563

295.40

606238881598059000

08:10:00

Chi-X Europe

282

295.40

606238881598060000

08:10:00

Chi-X Europe

751

295.40

606238881598060000

08:11:54

BATS Europe

1,033

295.40

606238881598061000

08:11:54

Chi-X Europe

1,034

295.40

606238881598061000

08:11:54

Chi-X Europe

1,279

295.20

606238881598061000

08:12:20

Chi-X Europe

1,033

295.00

592165131124526000

08:15:19

Chi-X Europe

1,034

295.40

606238881598063000

08:17:33

Chi-X Europe

1,192

295.50

592165131124529000

08:17:33

BATS Europe

984

295.50

592165131124529000

08:17:33

Chi-X Europe

347

295.50

592165131124529000

08:17:33

BATS Europe

121

295.50

592165131124529000

08:17:33

Turquoise

1,033

295.40

592165131124529000

08:18:35

BATS Europe

1,715

296.10

606238881598064000

08:21:45

Chi-X Europe

1,608

296.10

606238881598066000

08:25:47

Chi-X Europe

1,223

296.30

592165131124535000

08:25:47

BATS Europe

1,088

296.30

592165131124535000

08:25:47

Chi-X Europe

1,766

296.30

606238881598069000

08:33:39

Chi-X Europe

1,032

297.00

606238881598073000

08:33:39

Chi-X Europe

1

297.00

606238881598073000

08:35:05

Chi-X Europe

1,257

296.80

606238881598074000

08:35:05

Chi-X Europe

1,033

296.80

606238881598074000

08:38:47

Chi-X Europe

1,033

296.80

592165131124542000

08:38:47

Chi-X Europe

426

296.80

592165131124542000

08:38:47

Chi-X Europe

1,216

296.80

592165131124542000

08:39:11

Chi-X Europe

1,081

296.70

592165131124542000

08:39:11

Chi-X Europe

1,033

296.70

592165131124542000

08:39:11

Turquoise

1,039

296.70

606238881598076000

08:43:45

Chi-X Europe

464

296.60

592165131124545000

08:43:57

Chi-X Europe

196

296.60

592165131124545000

08:44:04

Chi-X Europe

373

296.60

592165131124545000

08:44:09

Chi-X Europe

192

296.50

592165131124545000

08:44:19

Chi-X Europe

1,956

296.50

592165131124545000

08:44:31

Chi-X Europe

250

296.50

592165131124545000

08:44:31

Chi-X Europe

699

296.50

592165131124545000

08:44:31

Chi-X Europe

406

296.50

592165131124545000

08:52:10

Chi-X Europe

1,072

296.40

592165131124549000

08:52:10

Chi-X Europe

464

296.40

606238881598083000

09:08:21

Chi-X Europe

3,189

296.80

592165131124558000

09:11:30

Chi-X Europe

2,887

296.70

592165131124560000

09:11:30

Turquoise

1,033

296.70

606238881598093000

09:11:30

Chi-X Europe

1,033

296.70

606238881598093000

09:18:10

Chi-X Europe

1,181

297.00

606238881598097000

09:18:45

Chi-X Europe

838

297.00

606238881598097000

09:43:12

Chi-X Europe

1,033

297.00

592165131124577000

09:43:12

Chi-X Europe

892

297.00

592165131124577000

13:23:56

London Stock Exchange

2,175

297.00

592165131124707000

13:23:57

Chi-X Europe

605

297.00

606238881598236000

13:23:57

Chi-X Europe

532

297.00

606238881598236000

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAKPAAEXXEFF
12345678910
Date   Source Headline
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 202310:50 amRNSHolding(s) in Company
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.